Spar Nord Bank

Transaction in Own Shares • Jun 21, 2022

Selskabsmeddelelse nr. 11

Aktietilbagkøb i Spar Nord Bank – transaktioner i uge 24

Spar Nord offentliggjorde i selskabsmeddelelse nr. 9 2022 et aktietilbagekøbsprogram på op til 225 mio. kr. Aktietilbagekøbet blev indledt 15. juni 2022.

Aktietilbagekøbet sker med henblik på at nedsætte bankens aktiekapital med de under programmet købte aktier, og foretages i henhold til EU-Kommissionens forordning nr. 596/2014 af 16. april 2014 ("Markedsmisbrugsforordningen").

Under aktietilbagekøbsprogrammet er der i uge 24 gennemført følgende transaktioner:

	Antal aktier	Gennemsnitlig	Transaktions
		købskurs	værdi (DKK)
Akkumuleret sid	0		0
ste meddelelse
15. juni 2022	25.000	73,61	1.840.250
16. juni 2022	28.000	71,00	1.988.000
17. juni 2022	27.000	72,75	1.964.250
I alt uge 24	80.000		5.792.500
I alt akkumuleret	80.000		5.792.500

Efter de foranstående transaktioner ejer Spar Nord i alt 110.089 egne aktier svarende til 0,09 pct. af bankens aktiekapital.

Spørgsmål i forbindelse med denne meddelelse kan rettes til undertegnede på 96 34 42 36.

Venlig hilsen

.

Rune Brandt Børglum IR-chef

Spar Nord Bank A/S Direktionen

Spar Nord Bank A/S Skelagervej 15 9000 Aalborg

Reg.nr. 9190 Swift spno dk 22

21.06.2022

							/ / / / / / /
							レコード スーパン ショーニー ニューション スーパート
							トーファンファン ニーニーンシンプトレ
							レンジン スープ・スープ コート・エート コート・エート コート

Appendiks – data om transaktioner

Volume	Price	Venue	Time CET
218	75	XCSE	20220615 9:01:20
108	74,2	XCSE	20220615 9:01:32
30	74,1	XCSE	20220615 9:01:32
78	74,1	XCSE	20220615 9:01:32
109	72,6	XCSE	20220615 9:03:32
110	72,2	XCSE	20220615 9:06:36
110	72	XCSE	20220615 9:06:36
110	72,2	XCSE	20220615 9:06:36
110	71,9	XCSE	20220615 9:09:36
102	71,9	XCSE	20220615 9:09:36
26	71,5	XCSE	20220615 9:11:56
150	72,2	XCSE	20220615 9:17:45
55	72,2	XCSE	20220615 9:17:45
210	72,2	XCSE	20220615 9:18:03
108	72,2	XCSE	20220615 9:18:03
76	72,2	XCSE	20220615 9:20:27
32	72,2	XCSE	20220615 9:20:27
76	72,1	XCSE	20220615 9:20:27
33	72	XCSE	20220615 9:20:27
110	71,4	XCSE	20220615 9:23:13
103	71,3	XCSE	20220615 9:23:13
103	71,3	XCSE	20220615 9:25:21
106	71,2	XCSE	20220615 9:27:02
101	71,3	XCSE	20220615 9:33:15
100	71,3	XCSE	20220615 9:33:15
101	72,2	XCSE	20220615 9:41:48
109	72,1	XCSE	20220615 9:41:48
109	72,2	XCSE	20220615 9:47:13
108	72,1	XCSE	20220615 9:47:16
102	72	XCSE	20220615 9:47:16
110	71,9	XCSE	20220615 9:47:16
61	71,9	XCSE	20220615 9:49:15
49	71,9	XCSE	20220615 9:49:15

217	72,4	XCSE	20220615 10:06:34
217	72,4	XCSE	20220615 10:06:34
218	72,4	XCSE	20220615 10:06:34
109	72,2	XCSE	20220615 10:06:51
190	72,4	XCSE	20220615 10:14:28
302	72,9	XCSE	20220615 10:28:52
204	72,9	XCSE	20220615 10:29:21
103	72,9	XCSE	20220615 10:29:21
104	72,5	XCSE	20220615 10:30:11
108	72,7	XCSE	20220615 10:31:03
106	73,4	XCSE	20220615 10:33:12
101	73,4	XCSE	20220615 10:35:39
109	73,4	XCSE	20220615 10:40:13
216	74,1	XCSE	20220615 10:46:17
106	73,5	XCSE	20220615 10:54:59
3	73,5	XCSE	20220615 10:54:59
106	73,5	XCSE	20220615 10:54:59
109	73,4	XCSE	20220615 10:56:54
108	73,3	XCSE	20220615 10:56:54
108	73	XCSE	20220615 11:03:19
58	72,8	XCSE	20220615 11:30:37
48	72,8	XCSE	20220615 11:30:37
283	73,5	XCSE	20220615 11:43:57
130	73,5	XCSE	20220615 11:43:57
126	73,5	XCSE	20220615 11:50:32
450	73,5	XCSE	20220615 11:50:32
31	73,5	XCSE	20220615 11:50:32
35	73,5	XCSE	20220615 11:50:32
208	73,5	XCSE	20220615 11:54:11
55	73,6	XCSE	20220615 12:01:44
156	73,6	XCSE	20220615 12:02:30
5	73,6	XCSE	20220615 12:02:30
50	73,6	XCSE	20220615 12:02:30
148	73,6	XCSE	20220615 12:02:30
102	73,9	XCSE	20220615 12:14:11
102	73,7	XCSE	20220615 12:22:16
1	73,7	XCSE	20220615 12:22:16
103	73,7	XCSE	20220615 12:22:16
285	73,6	XCSE	20220615 12:28:20
23	73,6	XCSE	20220615 12:28:20
80	73,5	XCSE	20220615 12:35:11
24	73,5	XCSE	20220615 12:35:11
108	73,5	XCSE	20220615 12:35:48
206	73,6	XCSE	20220615 12:44:29
106	73,5	XCSE	20220615 12:47:40

80	73,6	XCSE	20220615 13:07:49
105	73,8	XCSE	20220615 13:11:58
42	73,8	XCSE	20220615 13:11:58
108	74	XCSE	20220615 13:18:20
89	73,9	XCSE	20220615 13:34:46
235	73,9	XCSE	20220615 13:34:46
754	74	XCSE	20220615 13:37:31
110	74	XCSE	20220615 13:37:32
101	73,8	XCSE	20220615 13:48:20
100	73,8	XCSE	20220615 13:48:20
7	73,8	XCSE	20220615 13:48:20
108	73,7	XCSE	20220615 13:51:27
105	73,7	XCSE	20220615 13:51:27
106	73,5	XCSE	20220615 13:53:19
95	73,3	XCSE	20220615 14:00:57
165	73,3	XCSE	20220615 14:02:52
48	73,3	XCSE	20220615 14:02:52
206	73,5	XCSE	20220615 14:05:59
98	73,3	XCSE	20220615 14:06:01
208	73,4	XCSE	20220615 14:11:05
206	73,4	XCSE	20220615 14:11:05
103	73,3	XCSE	20220615 14:11:31
103	73,3	XCSE	20220615 14:11:31
209	73,3	XCSE	20220615 14:11:31
210	73,3	XCSE	20220615 14:11:45
105	73,3	XCSE	20220615 14:11:45
105	73,1	XCSE	20220615 14:13:04
154	73,1	XCSE	20220615 14:30:42
59	73,1	XCSE	20220615 14:30:42
103	73,1	XCSE	20220615 14:30:42
98	73,1	XCSE	20220615 14:30:42
50	73,4	XCSE	20220615 14:55:43
53	73,2	XCSE	20220615 15:03:32
149	73,2	XCSE	20220615 15:06:18
53	73,2	XCSE	20220615 15:06:18
72	73,2	XCSE	20220615 15:06:18
103	73,4	XCSE	20220615 15:22:24
217	73,3	XCSE	20220615 15:25:25
107	73,4	XCSE	20220615 15:33:22
430	73,3	XCSE	20220615 15:33:56
315	73,3	XCSE	20220615 15:33:56
106	73,4	XCSE	20220615 15:41:15
101	73,4	XCSE	20220615 15:42:48
105	73,4	XCSE	20220615 15:46:11
212	73,3	XCSE	20220615 15:48:13

219	73,3	XCSE	20220615 15:48:13
41	73,5	XCSE	20220615 15:50:04
288	73,5	XCSE	20220615 15:50:04
41	73,5	XCSE	20220615 15:50:04
106	73,4	XCSE	20220615 15:50:58
102	73,4	XCSE	20220615 15:51:11
150	74	XCSE	20220615 15:55:39
151	74	XCSE	20220615 15:55:39
23	74	XCSE	20220615 15:57:59
86	74	XCSE	20220615 15:59:46
135	74	XCSE	20220615 15:59:46
135	74	XCSE	20220615 15:59:46
281	74	XCSE	20220615 15:59:46
248	74,4	XCSE	20220615 16:03:38
58	74,4	XCSE	20220615 16:08:04
7	74,5	XCSE	20220615 16:08:09
58	74,5	XCSE	20220615 16:08:09
59	74,6	XCSE	20220615 16:08:36
211	74,6	XCSE	20220615 16:08:36
134	74,6	XCSE	20220615 16:08:36
134	74,6	XCSE	20220615 16:08:36
110	74,6	XCSE	20220615 16:08:37
101	74,6	XCSE	20220615 16:08:37
100	74,5	XCSE	20220615 16:12:39
26	74,5	XCSE	20220615 16:14:03
75	74,5	XCSE	20220615 16:14:03
102	74,5	XCSE	20220615 16:15:27
55	74,5	XCSE	20220615 16:16:45
2	74,5	XCSE	20220615 16:17:34
115	74,5	XCSE	20220615 16:17:34
121	74,5	XCSE	20220615 16:19:11
72	74,5	XCSE	20220615 16:19:11
49	74,5	XCSE	20220615 16:19:12
102	74,5	XCSE	20220615 16:19:15
17	74,5	XCSE	20220615 16:19:35
91	74,5	XCSE	20220615 16:19:35
103	74,5	XCSE	20220615 16:20:36
107	74,5	XCSE	20220615 16:20:49
61	74,5	XCSE	20220615 16:21:59
45	74,5	XCSE	20220615 16:22:18
95	74,7	XCSE	20220615 16:25:51
54	74,7	XCSE	20220615 16:26:02
770	74,7	XCSE	20220615 16:28:58
477	74,7	XCSE	20220615 16:28:58
268	74,7	XCSE	20220615 16:28:58

140	74,7	XCSE	20220615 16:28:58
160	74,7	XCSE	20220615 16:28:58
560	74,7	XCSE	20220615 16:28:58
108	74,3	XCSE	20220615 16:36:33
80	74,3	XCSE	20220615 16:36:33
28	74,3	XCSE	20220615 16:36:33
41	74,3	XCSE	20220615 16:36:33
51	74,3	XCSE	20220615 16:36:33
16	74,3	XCSE	20220615 16:36:33
55	74,3	XCSE	20220615 16:36:33
53	74,3	XCSE	20220615 16:36:33
85	74,3	XCSE	20220615 16:41:26
2400	74,3	XCSE	20220615 16:42:32
50	74,3	XCSE	20220615 16:42:32
Volume	Price	Venue	Time CET
102	74,4	XCSE	20220616 9:00:14
106	74,2	XCSE	20220616 9:00:56
101	74,1	XCSE	20220616 9:05:22
104	74,1	XCSE	20220616 9:06:37
122	74,1	XCSE	20220616 9:08:04
202	74,1	XCSE	20220616 9:11:18
105	74,1	XCSE	20220616 9:12:28
212	74,3	XCSE	20220616 9:17:17
308	74,3	XCSE	20220616 9:17:17
101	74,2	XCSE	20220616 9:20:22
102	74,2	XCSE	20220616 9:20:22
102	74,2	XCSE	20220616 9:20:22
105	74,1	XCSE	20220616 9:21:09
101	73,9	XCSE	20220616 9:23:20
50	73,8	XCSE	20220616 9:30:14
100	73,8	XCSE	20220616 9:30:14
51	73,8	XCSE	20220616 9:30:14
101	73,8	XCSE	20220616 9:30:14
5	73,5	XCSE	20220616 9:30:27
51	73,5	XCSE	20220616 9:30:27
109	73,3	XCSE	20220616 9:31:32
106	73,1	XCSE	20220616 9:33:59
104	72,9	XCSE	20220616 9:34:48
44	72,9	XCSE	20220616 9:35:01
63	72,9	XCSE	20220616 9:35:01
110	72,7	XCSE	20220616 9:42:50
319	72,7	XCSE	20220616 9:45:52
122	72,8	XCSE	20220616 9:45:52
110	72,5	XCSE	20220616 9:52:54

109	72,5	XCSE	20220616 9:52:54
46	72,5	XCSE	20220616 9:52:54
64	72,5	XCSE	20220616 9:52:54
45	72,4	XCSE	20220616 9:54:09
64	72,4	XCSE	20220616 9:54:09
206	72,5	XCSE	20220616 10:02:21
109	72,5	XCSE	20220616 10:02:21
9	72,4	XCSE	20220616 10:02:38
107	72,2	XCSE	20220616 10:05:25
3	72,2	XCSE	20220616 10:05:25
4	72,2	XCSE	20220616 10:05:25
104	72,1	XCSE	20220616 10:07:50
104	72,1	XCSE	20220616 10:10:12
2	72,1	XCSE	20220616 10:10:12
216	71,8	XCSE	20220616 10:15:38
211	71,6	XCSE	20220616 10:34:18
106	71,6	XCSE	20220616 10:34:18
209	71,5	XCSE	20220616 10:34:18
106	71,5	XCSE	20220616 10:34:18
106	71,4	XCSE	20220616 10:36:02
110	71,2	XCSE	20220616 10:45:03
103	71,2	XCSE	20220616 10:50:41
98	71,2	XCSE	20220616 10:50:41
211	71,2	XCSE	20220616 10:52:41
109	71,1	XCSE	20220616 11:00:01
110	71,1	XCSE	20220616 11:00:37
15	71	XCSE	20220616 11:04:50
186	71	XCSE	20220616 11:04:50
106	71	XCSE	20220616 11:06:30
107	70,9	XCSE	20220616 11:07:26
183	70,9	XCSE	20220616 11:21:12
20	70,9	XCSE	20220616 11:21:12
173	70,8	XCSE	20220616 11:33:32
29	70,8	XCSE	20220616 11:33:32
105	70,8	XCSE	20220616 11:33:32
10	70,8	XCSE	20220616 11:33:32
106	70,8	XCSE	20220616 11:33:32
14	70,7	XCSE	20220616 11:40:36
68	70,7	XCSE	20220616 11:40:36
15	70,7	XCSE	20220616 11:40:36
101	70,7	XCSE	20220616 11:40:36
5	70,7	XCSE	20220616 11:40:36
16	70,7	XCSE	20220616 11:40:36
101	70,7	XCSE	20220616 11:40:36
85	70,7	XCSE	20220616 11:40:36

500	70,5	XCSE	20220616 11:40:36
5	70,6	XCSE	20220616 11:40:36
7	70,6	XCSE	20220616 11:40:36
95	70,6	XCSE	20220616 11:40:36
215	70,6	XCSE	20220616 11:42:44
102	70,4	XCSE	20220616 11:45:40
56	70,6	XCSE	20220616 11:48:23
47	70,6	XCSE	20220616 11:48:50
56	70,6	XCSE	20220616 11:48:50
102	70,5	XCSE	20220616 11:51:49
321	70,6	XCSE	20220616 12:06:52
150	70,7	XCSE	20220616 12:13:21
56	70,7	XCSE	20220616 12:13:21
42	70,5	XCSE	20220616 12:19:02
59	70,5	XCSE	20220616 12:19:02
60	70,4	XCSE	20220616 12:27:09
42	70,4	XCSE	20220616 12:27:09
102	70,4	XCSE	20220616 12:27:09
102	70,2	XCSE	20220616 12:28:58
328	70,2	XCSE	20220616 12:28:58
25	70,2	XCSE	20220616 12:29:24
102	70,2	XCSE	20220616 12:29:24
102	70,2	XCSE	20220616 12:29:24
45	70,2	XCSE	20220616 12:29:24
108	70,2	XCSE	20220616 12:29:24
108	70,2	XCSE	20220616 12:45:25
105	70,1	XCSE	20220616 12:49:44
205	70,1	XCSE	20220616 12:58:30
327	70,4	XCSE	20220616 13:00:18
109	70,3	XCSE	20220616 13:02:13
208	70,3	XCSE	20220616 13:12:51
88	70,1	XCSE	20220616 13:17:10
38	70,1	XCSE	20220616 13:17:10
19	70,1	XCSE	20220616 13:17:10
68	70,1	XCSE	20220616 13:17:10
1000	70,1	XCSE	20220616 13:17:10
208	70,4	XCSE	20220616 13:27:39
110	70,4	XCSE	20220616 13:27:39
110	70,5	XCSE	20220616 13:35:09
17	70,4	XCSE	20220616 13:41:13
90	70,4	XCSE	20220616 13:41:13
103	70,3	XCSE	20220616 13:44:18
104	70,2	XCSE	20220616 13:49:53
103	70,3	XCSE	20220616 13:59:53
103	70,5	XCSE	20220616 14:17:10

22	70,5	XCSE	20220616 14:25:48
87	70,5	XCSE	20220616 14:25:48
82	70,5	XCSE	20220616 14:29:30
22	70,5	XCSE	20220616 14:29:30
101	70,6	XCSE	20220616 14:31:03
101	70,6	XCSE	20220616 14:31:03
209	70,9	XCSE	20220616 14:47:12
102	70,8	XCSE	20220616 14:51:04
109	70,7	XCSE	20220616 14:57:13
109	70,6	XCSE	20220616 15:06:39
110	70,4	XCSE	20220616 15:20:45
103	70,3	XCSE	20220616 15:21:56
103	70,3	XCSE	20220616 15:21:56
150	70,4	XCSE	20220616 15:29:07
88	70,4	XCSE	20220616 15:29:07
33	70,4	XCSE	20220616 15:29:07
56	70,4	XCSE	20220616 15:29:07
327	70,3	XCSE	20220616 15:35:25
150	70,4	XCSE	20220616 15:35:25
137	70,4	XCSE	20220616 15:36:52
25	70,4	XCSE	20220616 15:36:52
70	70,4	XCSE	20220616 15:36:52
79	70,4	XCSE	20220616 15:36:52
319	70,2	XCSE	20220616 15:40:11
1000	70,2	XCSE	20220616 15:40:11
6	70,1	XCSE	20220616 15:43:40
102	70,1	XCSE	20220616 15:43:40
90	70,1	XCSE	20220616 15:43:40
108	70,1	XCSE	20220616 15:43:40
18	70,1	XCSE	20220616 15:43:40
108	70,1	XCSE	20220616 15:43:40
101	70,2	XCSE	20220616 15:48:23
117	70,2	XCSE	20220616 15:50:09
74	70,1	XCSE	20220616 15:50:11
102	70,1	XCSE	20220616 15:50:11
130	70,1	XCSE	20220616 15:50:11
1	70,1	XCSE	20220616 15:50:11
275	70,1	XCSE	20220616 15:55:55
33	70,1	XCSE	20220616 15:57:04
70	70,1	XCSE	20220616 15:57:04
88	70,3	XCSE	20220616 16:00:25
15	70,3	XCSE	20220616 16:00:25
424	70,4	XCSE	20220616 16:03:53
208	70,4	XCSE	20220616 16:03:53
162	70,5	XCSE	20220616 16:08:38

103	70,5	XCSE	20220616 16:10:58
103	70,5	XCSE	20220616 16:10:58
103	70,5	XCSE	20220616 16:10:58
59	70,5	XCSE	20220616 16:10:58
247	70,5	XCSE	20220616 16:10:58
103	70,5	XCSE	20220616 16:11:28
275	70,5	XCSE	20220616 16:11:28
33	70,5	XCSE	20220616 16:11:28
3	70,4	XCSE	20220616 16:11:52
102	70,6	XCSE	20220616 16:14:09
102	70,5	XCSE	20220616 16:14:58
167	70,5	XCSE	20220616 16:14:58
2	70,5	XCSE	20220616 16:14:58
36	70,5	XCSE	20220616 16:14:58
103	70,5	XCSE	20220616 16:14:58
205	70,5	XCSE	20220616 16:18:42
205	70,5	XCSE	20220616 16:18:42
103	70,5	XCSE	20220616 16:18:42
107	70,4	XCSE	20220616 16:19:01
107	70,4	XCSE	20220616 16:19:01
217	70,6	XCSE	20220616 16:22:00
108	70,6	XCSE	20220616 16:22:00
3	70,6	XCSE	20220616 16:22:00
108	70,6	XCSE	20220616 16:22:00
18	70,6	XCSE	20220616 16:22:00
53	70,5	XCSE	20220616 16:22:31
63	70,5	XCSE	20220616 16:22:31
210	70,7	XCSE	20220616 16:27:37
137	70,7	XCSE	20220616 16:27:37
73	70,7	XCSE	20220616 16:27:37
71	70,7	XCSE	20220616 16:36:12
144	70,7	XCSE	20220616 16:36:12
215	70,7	XCSE	20220616 16:36:12
26	70,8	XCSE	20220616 16:36:12
819	70,8	XCSE	20220616 16:36:12
98	70,8	XCSE	20220616 16:36:12
13	70,8	XCSE	20220616 16:36:12
92	70,8	XCSE	20220616 16:36:12
17	70,8	XCSE	20220616 16:36:12
13	70,8	XCSE	20220616 16:36:12
92	70,8	XCSE	20220616 16:36:12
14	70,8	XCSE	20220616 16:36:12
92	70,8	XCSE	20220616 16:36:12
132	70,8	XCSE	20220616 16:36:12
189	70,8	XCSE	20220616 16:36:16

97	70,8	XCSE	20220616 16:36:16
111	70,8	XCSE	20220616 16:36:16
19	70,8	XCSE	20220616 16:36:16
2	70,8	XCSE	20220616 16:36:16
304	70,8	XCSE	20220616 16:41:14
106	70,8	XCSE	20220616 16:41:14
110	70,8	XCSE	20220616 16:41:14
92	70,8	XCSE	20220616 16:41:14
139	70,8	XCSE	20220616 16:41:14
517	70,8	XCSE	20220616 16:45:00
400	70,9	XCSE	20220616 16:45:11
101	70,9	XCSE	20220616 16:45:55
101	70,8	XCSE	20220616 16:45:55
101	70,8	XCSE	20220616 16:45:55
3	70,8	XCSE	20220616 16:45:55
169	70,8	XCSE	20220616 16:47:39
161	70,8	XCSE	20220616 16:47:39
3	70,8	XCSE	20220616 16:47:39
98	70,8	XCSE	20220616 16:48:04
4	70,8	XCSE	20220616 16:48:04
103	70,8	XCSE	20220616 16:48:04
4	70,8	XCSE	20220616 16:48:04
87	70,8	XCSE	20220616 16:48:04
15	70,8	XCSE	20220616 16:48:04
203	70,8	XCSE	20220616 16:49:08
104	70,8	XCSE	20220616 16:49:08
50	70,8	XCSE	20220616 16:49:34
30	70,8	XCSE	20220616 16:49:34
69	70,8	XCSE	20220616 16:49:34

Volume	Price	Venue	Time CET
109	72,4	XCSE	20220617 9:00:06
107	71,4	XCSE	20220617 9:02:30
105	71,2	XCSE	20220617 9:02:58
108	71,2	XCSE	20220617 9:03:31
105	71,7	XCSE	20220617 9:05:07
106	71,7	XCSE	20220617 9:12:00
106	71,7	XCSE	20220617 9:12:00
106	71,7	XCSE	20220617 9:12:00
6	71,6	XCSE	20220617 9:13:02
5	71,6	XCSE	20220617 9:13:02
90	71,6	XCSE	20220617 9:13:02
108	71,5	XCSE	20220617 9:13:30
10	72	XCSE	20220617 9:16:00

93	72	XCSE	20220617 9:16:00
51	71,9	XCSE	20220617 9:18:48
50	71,9	XCSE	20220617 9:18:48
103	71,8	XCSE	20220617 9:18:48
206	71,9	XCSE	20220617 9:26:00
202	72	XCSE	20220617 9:29:53
214	71,9	XCSE	20220617 9:34:33
110	71,8	XCSE	20220617 9:36:00
101	71,7	XCSE	20220617 9:37:31
108	71,9	XCSE	20220617 9:40:31
109	71,3	XCSE	20220617 9:41:51
22	72,6	XCSE	20220617 10:01:24
19	72,6	XCSE	20220617 10:01:24
105	72,7	XCSE	20220617 10:03:36
105	72,6	XCSE	20220617 10:04:46
5	72,6	XCSE	20220617 10:04:46
90	72,5	XCSE	20220617 10:16:53
16	72,5	XCSE	20220617 10:16:53
101	72,5	XCSE	20220617 10:19:59
102	72,7	XCSE	20220617 10:29:52
327	72,9	XCSE	20220617 10:34:07
18	72,9	XCSE	20220617 10:35:55
300	72,9	XCSE	20220617 10:36:08
11	72,9	XCSE	20220617 10:36:08
298	73	XCSE	20220617 10:39:23
134	73	XCSE	20220617 10:39:23
93	72,9	XCSE	20220617 10:44:32
14	72,9	XCSE	20220617 10:44:32
93	72,9	XCSE	20220617 10:47:33
13	72,9	XCSE	20220617 10:47:33
150	73	XCSE	20220617 11:04:28
36	73	XCSE	20220617 11:04:28
27	73	XCSE	20220617 11:04:28
32	73	XCSE	20220617 11:17:25
6	73	XCSE	20220617 11:19:53
69	72,8	XCSE	20220617 11:23:00
34	72,8	XCSE	20220617 11:23:00
106	72,8	XCSE	20220617 11:23:00
101	72,7	XCSE	20220617 11:23:56
202	72,7	XCSE	20220617 11:23:56
202	72,8	XCSE	20220617 11:23:56
2	72,8	XCSE	20220617 11:23:56
102	72,7	XCSE	20220617 11:33:21
101	72,6	XCSE	20220617 11:40:33
101	72,6	XCSE	20220617 11:40:33

109	72,5	XCSE	20220617 11:51:42
108	72,4	XCSE	20220617 11:55:07
119	72,4	XCSE	20220617 11:55:59
90	72,4	XCSE	20220617 11:55:59
53	72,5	XCSE	20220617 12:01:00
186	72,3	XCSE	20220617 12:03:13
30	72,3	XCSE	20220617 12:03:13
101	72,3	XCSE	20220617 12:14:55
305	72,3	XCSE	20220617 12:14:55
1	72,7	XCSE	20220617 12:29:40
233	72,7	XCSE	20220617 12:29:40
23	72,7	XCSE	20220617 12:29:40
6	72,7	XCSE	20220617 12:36:10
97	72,7	XCSE	20220617 12:36:10
80	72,5	XCSE	20220617 12:38:56
220	72,6	XCSE	20220617 12:46:02
110	72,6	XCSE	20220617 12:46:02
110	72,6	XCSE	20220617 12:46:02
206	72,6	XCSE	20220617 13:00:22
218	72,5	XCSE	20220617 13:00:25
103	72,5	XCSE	20220617 13:06:23
151	73,1	XCSE	20220617 13:17:58
62	73,1	XCSE	20220617 13:17:58
151	72,9	XCSE	20220617 13:18:08
66	72,9	XCSE	20220617 13:18:08
107	72,8	XCSE	20220617 13:18:16
16	73,2	XCSE	20220617 13:31:12
18	73,2	XCSE	20220617 13:31:12
101	73,2	XCSE	20220617 13:35:21
67	73,2	XCSE	20220617 13:35:21
34	73,2	XCSE	20220617 13:35:21
108	73,1	XCSE	20220617 13:50:00
108	73,1	XCSE	20220617 13:50:00
101	73	XCSE	20220617 13:52:21
111	73,2	XCSE	20220617 14:07:03
71	73,1	XCSE	20220617 14:12:12
206	73,1	XCSE	20220617 14:14:42
13	73	XCSE	20220617 14:20:42
211	73	XCSE	20220617 14:20:42
93	73	XCSE	20220617 14:20:42
105	73	XCSE	20220617 14:20:42
110	72,9	XCSE	20220617 14:24:23
110	72,9	XCSE	20220617 14:24:23
17	72,9	XCSE	20220617 14:24:23
18	72,9	XCSE	20220617 14:25:13

78	72,9	XCSE	20220617 14:25:13
7	72,9	XCSE	20220617 14:26:28
18	72,9	XCSE	20220617 14:26:28
78	72,9	XCSE	20220617 14:26:28
104	72,9	XCSE	20220617 14:28:43
101	72,9	XCSE	20220617 14:38:13
100	72,9	XCSE	20220617 14:38:13
100	72,9	XCSE	20220617 14:38:13
73	72,8	XCSE	20220617 14:38:14
321	72,9	XCSE	20220617 14:45:19
110	72,8	XCSE	20220617 14:53:02
110	72,8	XCSE	20220617 14:53:02
110	72,8	XCSE	20220617 14:53:02
103	72,7	XCSE	20220617 15:08:24
103	72,7	XCSE	20220617 15:08:24
104	72,7	XCSE	20220617 15:08:24
104	72,7	XCSE	20220617 15:08:24
103	72,6	XCSE	20220617 15:08:24
8	72,6	XCSE	20220617 15:08:24
107	72,5	XCSE	20220617 15:11:00
203	72,7	XCSE	20220617 15:20:04
99	72,7	XCSE	20220617 15:20:04
161	72,7	XCSE	20220617 15:25:14
57	72,7	XCSE	20220617 15:25:14
37	72,6	XCSE	20220617 15:29:00
53	72,6	XCSE	20220617 15:29:00
15	72,6	XCSE	20220617 15:29:00
54	72,6	XCSE	20220617 15:29:00
51	72,6	XCSE	20220617 15:29:14
50	72,6	XCSE	20220617 15:29:14
30	72,8	XCSE	20220617 15:30:19
73	72,8	XCSE	20220617 15:30:19
109	72,9	XCSE	20220617 15:38:42
106	73,1	XCSE	20220617 15:45:00
101	73,2	XCSE	20220617 15:50:54
23	73,4	XCSE	20220617 16:00:44
3	73,4	XCSE	20220617 16:00:44
271	73,4	XCSE	20220617 16:02:03
213	73,3	XCSE	20220617 16:02:28
18	73,3	XCSE	20220617 16:02:28
89	73,3	XCSE	20220617 16:02:28
103	73,3	XCSE	20220617 16:02:28
103	73,3	XCSE	20220617 16:02:28
101	73,3	XCSE	20220617 16:05:21
10	73,3	XCSE	20220617 16:05:21

101	73,3	XCSE	20220617 16:05:21
394	73,3	XCSE	20220617 16:05:21
101	73,3	XCSE	20220617 16:05:21
65	73,3	XCSE	20220617 16:09:16
260	73,3	XCSE	20220617 16:09:16
73	73,3	XCSE	20220617 16:09:16
600	73,3	XCSE	20220617 16:09:16
85	73,3	XCSE	20220617 16:09:16
104	73,3	XCSE	20220617 16:15:31
219	73,3	XCSE	20220617 16:15:31
5	73,3	XCSE	20220617 16:15:31
148	73,3	XCSE	20220617 16:15:31
109	73,3	XCSE	20220617 16:15:31
110	73,3	XCSE	20220617 16:15:31
617	73,3	XCSE	20220617 16:15:31
700	73,3	XCSE	20220617 16:15:31
275	73,3	XCSE	20220617 16:15:31
304	73,2	XCSE	20220617 16:17:21
120	73,2	XCSE	20220617 16:17:21
196	73	XCSE	20220617 16:20:21
206	73	XCSE	20220617 16:21:06
90	73	XCSE	20220617 16:21:06
106	73	XCSE	20220617 16:21:06
17	73	XCSE	20220617 16:21:06
107	72,9	XCSE	20220617 16:22:37
108	72,9	XCSE	20220617 16:22:37
91	72,9	XCSE	20220617 16:22:37
17	72,9	XCSE	20220617 16:22:37
108	72,9	XCSE	20220617 16:22:37
107	72,9	XCSE	20220617 16:22:37
107	72,9	XCSE	20220617 16:22:37
107	72,9	XCSE	20220617 16:22:37
501	73	XCSE	20220617 16:27:16
63	73	XCSE	20220617 16:28:31
186	73	XCSE	20220617 16:28:31
157	73	XCSE	20220617 16:28:31
228	73	XCSE	20220617 16:28:31
83	73	XCSE	20220617 16:28:31
102	72,9	XCSE	20220617 16:31:05
102	72,9	XCSE	20220617 16:31:05
102	72,9	XCSE	20220617 16:31:05
306	72,9	XCSE	20220617 16:31:05
101	72,9	XCSE	20220617 16:31:05
101	72,9	XCSE	20220617 16:31:05
98	72,9	XCSE	20220617 16:31:05

108 72,8 XCSE 20220617 16:31:53 107 72,8 XCSE 20220617 16:31:53 108 72,8 XCSE 20220617 16:31:53 109 72,7 XCSE 20220617 16:33:06 108 72,7 XCSE 20220617 16:33:06 109 72,7 XCSE 20220617 16:33:06 109 72,7 XCSE 20220617 16:33:06 108 72,7 XCSE 20220617 16:33:06 103 72,5 XCSE 20220617 16:35:25 102 72,5 XCSE 20220617 16:35:25
103 72,5 XCSE 20220617 16:35:25
102 72,5 XCSE 20220617 16:35:25
110 72,5 XCSE 20220617 16:35:29
110 72,3 XCSE 20220617 16:36:27
103 72,3 XCSE 20220617 16:36:27
85 72,3 XCSE 20220617 16:36:40
110 72,3 XCSE 20220617 16:36:40
25 72,3 XCSE 20220617 16:36:40
102 72,3 XCSE 20220617 16:37:22
102 72,3 XCSE 20220617 16:37:22
107 72,4 XCSE 20220617 16:40:17
548 72,4 XCSE 20220617 16:42:41
111 72,4 XCSE 20220617 16:43:08
110 72,4 XCSE 20220617 16:43:37
106 72,4 XCSE 20220617 16:44:06
103 72,4 XCSE 20220617 16:44:34
30 72,3 XCSE 20220617 16:44:46
110 72,4 XCSE 20220617 16:45:08
105 72,4 XCSE 20220617 16:45:34
109 72,4 XCSE 20220617 16:46:00
104 72,4 XCSE 20220617 16:46:25
102 72,4 XCSE 20220617 16:46:49
110 72,4 XCSE 20220617 16:47:12
110 72,4 XCSE 20220617 16:47:37
106 72,4 XCSE 20220617 16:47:42
110 72,4 XCSE 20220617 16:47:42
109 72,4 XCSE 20220617 16:48:28
92 72,3 XCSE 20220617 16:48:59
106 72,3 XCSE 20220617 16:48:59
103 72,3 XCSE 20220617 16:48:59