Stop parsing PDFs. Get the API. Request Access

AI Terminal

MODULE: AI_ANALYST
Interactive Q&A, Risk Assessment, Summarization
MODULE: DATA_EXTRACT
Excel Export, XBRL Parsing, Table Digitization
MODULE: PEER_COMP
Sector Benchmarking, Sentiment Analysis
SYSTEM ACCESS LOCKED
Authenticate / Register Log In

Spar Nord Bank

Transaction in Own Shares • Jun 21, 2022

3385_dirs_2022-06-21_400016ed-545f-4a09-933c-1872f163a45b.pdf

Transaction in Own Shares

Open in Viewer

Opens in native device viewer

Company announcement no. 11

Share buybacks in Spar Nord Bank – transactions in week 24

In company announcement no. 9 2022, Spar Nord announced a share buyback programme of up to DKK 225 million. The share buyback was initiated on 15 June 2022.

The purpose of the share buyback is to reduce the bank's share capital by the shares acquired under the programme, and the programme is executed pursuant to Regulation (EU) No 596/2014 of 16 April 2014 ("Market Abuse Regulation").

In week 24, the following transactions were made under the share buyback programme.

Num
ber of		 Average pur
chase price		 Transaction
value (DKK)
shares
Accumulated from last 0 0
announcement
15 June 2022 25,000 73.61 1,840,250
16 June 2022 28,000 71.00 1,988,000
17 June 2022 27,000 72.75 1,964,250
Total week 24 80,000 5,792,500
Total accumulated 80,000 5,792,500

Following the above transactions, Spar Nord holds a total of 110,089 treasury shares, equal to 0.09% of the Bank's share capital.

Please direct any questions regarding this release to Rune Brandt Børglum, Head of Investor Relations, on tel. + 45 9634 4236.

Rune Brandt Børglum Head of Investor Relations Spar Nord Bank A/S Executive Board

Spar Nord Bank A/S Skelagervej 15 9000 Aalborg

Sort code: 9190 Swift spno dk 22

21.06.2022
/ / / / / / /
/ / / / / / /
トーファンファン ニュニュンシントレ
レンシン スープ・スープ コーエーエーエーエーエーエーエーエー

Appendix – transaction data

Volume Price Venue Time CET
218 75 XCSE 20220615 9:01:20
108 74,2 XCSE 20220615 9:01:32
30 74,1 XCSE 20220615 9:01:32
78 74,1 XCSE 20220615 9:01:32
109 72,6 XCSE 20220615 9:03:32
110 72,2 XCSE 20220615 9:06:36
110 72 XCSE 20220615 9:06:36
110 72,2 XCSE 20220615 9:06:36
110 71,9 XCSE 20220615 9:09:36
102 71,9 XCSE 20220615 9:09:36
26 71,5 XCSE 20220615 9:11:56
150 72,2 XCSE 20220615 9:17:45
55 72,2 XCSE 20220615 9:17:45
210 72,2 XCSE 20220615 9:18:03
108 72,2 XCSE 20220615 9:18:03
76 72,2 XCSE 20220615 9:20:27
32 72,2 XCSE 20220615 9:20:27
76 72,1 XCSE 20220615 9:20:27
33 72 XCSE 20220615 9:20:27
110 71,4 XCSE 20220615 9:23:13
103 71,3 XCSE 20220615 9:23:13
103 71,3 XCSE 20220615 9:25:21
106 71,2 XCSE 20220615 9:27:02
101 71,3 XCSE 20220615 9:33:15
100 71,3 XCSE 20220615 9:33:15
101 72,2 XCSE 20220615 9:41:48
109 72,1 XCSE 20220615 9:41:48
109 72,2 XCSE 20220615 9:47:13
108 72,1 XCSE 20220615 9:47:16
102 72 XCSE 20220615 9:47:16
110 71,9 XCSE 20220615 9:47:16
61 71,9 XCSE 20220615 9:49:15
49 71,9 XCSE 20220615 9:49:15
217 72,4 XCSE 20220615 10:06:34
217 72,4 XCSE 20220615 10:06:34
218 72,4 XCSE 20220615 10:06:34
109 72,2 XCSE 20220615 10:06:51
190 72,4 XCSE 20220615 10:14:28
302 72,9 XCSE 20220615 10:28:52
204 72,9 XCSE 20220615 10:29:21
103 72,9 XCSE 20220615 10:29:21
104 72,5 XCSE 20220615 10:30:11
108 72,7 XCSE 20220615 10:31:03
106 73,4 XCSE 20220615 10:33:12
101 73,4 XCSE 20220615 10:35:39
109 73,4 XCSE 20220615 10:40:13
216 74,1 XCSE 20220615 10:46:17
106 73,5 XCSE 20220615 10:54:59
3 73,5 XCSE 20220615 10:54:59
106 73,5 XCSE 20220615 10:54:59
109 73,4 XCSE 20220615 10:56:54
108 73,3 XCSE 20220615 10:56:54
108 73 XCSE 20220615 11:03:19
58 72,8 XCSE 20220615 11:30:37
48 72,8 XCSE 20220615 11:30:37
283 73,5 XCSE 20220615 11:43:57
130 73,5 XCSE 20220615 11:43:57
126 73,5 XCSE 20220615 11:50:32
450 73,5 XCSE 20220615 11:50:32
31 73,5 XCSE 20220615 11:50:32
35 73,5 XCSE 20220615 11:50:32
208 73,5 XCSE 20220615 11:54:11
55 73,6 XCSE 20220615 12:01:44
156 73,6 XCSE 20220615 12:02:30
5 73,6 XCSE 20220615 12:02:30
50 73,6 XCSE 20220615 12:02:30
148 73,6 XCSE 20220615 12:02:30
102 73,9 XCSE 20220615 12:14:11
102 73,7 XCSE 20220615 12:22:16
1 73,7 XCSE 20220615 12:22:16
103 73,7 XCSE 20220615 12:22:16
285 73,6 XCSE 20220615 12:28:20
23 73,6 XCSE 20220615 12:28:20
80 73,5 XCSE 20220615 12:35:11
24 73,5 XCSE 20220615 12:35:11
108 73,5 XCSE 20220615 12:35:48
206 73,6 XCSE 20220615 12:44:29
106 73,5 XCSE 20220615 12:47:40
80 73,6 XCSE 20220615 13:07:49
105 73,8 XCSE 20220615 13:11:58
42 73,8 XCSE 20220615 13:11:58
108 74 XCSE 20220615 13:18:20
89 73,9 XCSE 20220615 13:34:46
235 73,9 XCSE 20220615 13:34:46
754 74 XCSE 20220615 13:37:31
110 74 XCSE 20220615 13:37:32
101 73,8 XCSE 20220615 13:48:20
100 73,8 XCSE 20220615 13:48:20
7 73,8 XCSE 20220615 13:48:20
108 73,7 XCSE 20220615 13:51:27
105 73,7 XCSE 20220615 13:51:27
106 73,5 XCSE 20220615 13:53:19
95 73,3 XCSE 20220615 14:00:57
165 73,3 XCSE 20220615 14:02:52
48 73,3 XCSE 20220615 14:02:52
206 73,5 XCSE 20220615 14:05:59
98 73,3 XCSE 20220615 14:06:01
208 73,4 XCSE 20220615 14:11:05
206 73,4 XCSE 20220615 14:11:05
103 73,3 XCSE 20220615 14:11:31
103 73,3 XCSE 20220615 14:11:31
209 73,3 XCSE 20220615 14:11:31
210 73,3 XCSE 20220615 14:11:45
105 73,3 XCSE 20220615 14:11:45
105 73,1 XCSE 20220615 14:13:04
154 73,1 XCSE 20220615 14:30:42
59 73,1 XCSE 20220615 14:30:42
103 73,1 XCSE 20220615 14:30:42
98 73,1 XCSE 20220615 14:30:42
50 73,4 XCSE 20220615 14:55:43
53 73,2 XCSE 20220615 15:03:32
149 73,2 XCSE 20220615 15:06:18
53 73,2 XCSE 20220615 15:06:18
72 73,2 XCSE 20220615 15:06:18
103 73,4 XCSE 20220615 15:22:24
217 73,3 XCSE 20220615 15:25:25
107 73,4 XCSE 20220615 15:33:22
430 73,3 XCSE 20220615 15:33:56
315 73,3 XCSE 20220615 15:33:56
106 73,4 XCSE 20220615 15:41:15
101 73,4 XCSE 20220615 15:42:48
105 73,4 XCSE 20220615 15:46:11
212 73,3 XCSE 20220615 15:48:13
219 73,3 XCSE 20220615 15:48:13
41 73,5 XCSE 20220615 15:50:04
288 73,5 XCSE 20220615 15:50:04
41 73,5 XCSE 20220615 15:50:04
106 73,4 XCSE 20220615 15:50:58
102 73,4 XCSE 20220615 15:51:11
150 74 XCSE 20220615 15:55:39
151 74 XCSE 20220615 15:55:39
23 74 XCSE 20220615 15:57:59
86 74 XCSE 20220615 15:59:46
135 74 XCSE 20220615 15:59:46
135 74 XCSE 20220615 15:59:46
281 74 XCSE 20220615 15:59:46
248 74,4 XCSE 20220615 16:03:38
58 74,4 XCSE 20220615 16:08:04
7 74,5 XCSE 20220615 16:08:09
58 74,5 XCSE 20220615 16:08:09
59 74,6 XCSE 20220615 16:08:36
211 74,6 XCSE 20220615 16:08:36
134 74,6 XCSE 20220615 16:08:36
134 74,6 XCSE 20220615 16:08:36
110 74,6 XCSE 20220615 16:08:37
101 74,6 XCSE 20220615 16:08:37
100 74,5 XCSE 20220615 16:12:39
26 74,5 XCSE 20220615 16:14:03
75 74,5 XCSE 20220615 16:14:03
102 74,5 XCSE 20220615 16:15:27
55 74,5 XCSE 20220615 16:16:45
2 74,5 XCSE 20220615 16:17:34
115 74,5 XCSE 20220615 16:17:34
121 74,5 XCSE 20220615 16:19:11
72 74,5 XCSE 20220615 16:19:11
49 74,5 XCSE 20220615 16:19:12
102 74,5 XCSE 20220615 16:19:15
17 74,5 XCSE 20220615 16:19:35
91 74,5 XCSE 20220615 16:19:35
103 74,5 XCSE 20220615 16:20:36
107 74,5 XCSE 20220615 16:20:49
61 74,5 XCSE 20220615 16:21:59
45 74,5 XCSE 20220615 16:22:18
95 74,7 XCSE 20220615 16:25:51
54 74,7 XCSE 20220615 16:26:02
770 74,7 XCSE 20220615 16:28:58
477 74,7 XCSE 20220615 16:28:58
268 74,7 XCSE 20220615 16:28:58
140 74,7 XCSE 20220615 16:28:58
160 74,7 XCSE 20220615 16:28:58
560 74,7 XCSE 20220615 16:28:58
108 74,3 XCSE 20220615 16:36:33
80 74,3 XCSE 20220615 16:36:33
28 74,3 XCSE 20220615 16:36:33
41 74,3 XCSE 20220615 16:36:33
51 74,3 XCSE 20220615 16:36:33
16 74,3 XCSE 20220615 16:36:33
55 74,3 XCSE 20220615 16:36:33
53 74,3 XCSE 20220615 16:36:33
85 74,3 XCSE 20220615 16:41:26
2400 74,3 XCSE 20220615 16:42:32
50 74,3 XCSE 20220615 16:42:32
Volume Price Venue Time CET
102 74,4 XCSE 20220616 9:00:14
106 74,2 XCSE 20220616 9:00:56
101 74,1 XCSE 20220616 9:05:22
104 74,1 XCSE 20220616 9:06:37
122 74,1 XCSE 20220616 9:08:04
202 74,1 XCSE 20220616 9:11:18
105 74,1 XCSE 20220616 9:12:28
212 74,3 XCSE 20220616 9:17:17
308 74,3 XCSE 20220616 9:17:17
101 74,2 XCSE 20220616 9:20:22
102 74,2 XCSE 20220616 9:20:22
102 74,2 XCSE 20220616 9:20:22
105 74,1 XCSE 20220616 9:21:09
101 73,9 XCSE 20220616 9:23:20
50 73,8 XCSE 20220616 9:30:14
100 73,8 XCSE 20220616 9:30:14
51 73,8 XCSE 20220616 9:30:14
101 73,8 XCSE 20220616 9:30:14
5 73,5 XCSE 20220616 9:30:27
51 73,5 XCSE 20220616 9:30:27
109 73,3 XCSE 20220616 9:31:32
106 73,1 XCSE 20220616 9:33:59
104 72,9 XCSE 20220616 9:34:48
44 72,9 XCSE 20220616 9:35:01
63 72,9 XCSE 20220616 9:35:01
110 72,7 XCSE 20220616 9:42:50
319 72,7 XCSE 20220616 9:45:52
122 72,8 XCSE 20220616 9:45:52
110 72,5 XCSE 20220616 9:52:54
109 72,5 XCSE 20220616 9:52:54
46 72,5 XCSE 20220616 9:52:54
64 72,5 XCSE 20220616 9:52:54
45 72,4 XCSE 20220616 9:54:09
64 72,4 XCSE 20220616 9:54:09
206 72,5 XCSE 20220616 10:02:21
109 72,5 XCSE 20220616 10:02:21
9 72,4 XCSE 20220616 10:02:38
107 72,2 XCSE 20220616 10:05:25
3 72,2 XCSE 20220616 10:05:25
4 72,2 XCSE 20220616 10:05:25
104 72,1 XCSE 20220616 10:07:50
104 72,1 XCSE 20220616 10:10:12
2 72,1 XCSE 20220616 10:10:12
216 71,8 XCSE 20220616 10:15:38
211 71,6 XCSE 20220616 10:34:18
106 71,6 XCSE 20220616 10:34:18
209 71,5 XCSE 20220616 10:34:18
106 71,5 XCSE 20220616 10:34:18
106 71,4 XCSE 20220616 10:36:02
110 71,2 XCSE 20220616 10:45:03
103 71,2 XCSE 20220616 10:50:41
98 71,2 XCSE 20220616 10:50:41
211 71,2 XCSE 20220616 10:52:41
109 71,1 XCSE 20220616 11:00:01
110 71,1 XCSE 20220616 11:00:37
15 71 XCSE 20220616 11:04:50
186 71 XCSE 20220616 11:04:50
106 71 XCSE 20220616 11:06:30
107 70,9 XCSE 20220616 11:07:26
183 70,9 XCSE 20220616 11:21:12
20 70,9 XCSE 20220616 11:21:12
173 70,8 XCSE 20220616 11:33:32
29 70,8 XCSE 20220616 11:33:32
105 70,8 XCSE 20220616 11:33:32
10 70,8 XCSE 20220616 11:33:32
106 70,8 XCSE 20220616 11:33:32
14 70,7 XCSE 20220616 11:40:36
68 70,7 XCSE 20220616 11:40:36
15 70,7 XCSE 20220616 11:40:36
101 70,7 XCSE 20220616 11:40:36
5 70,7 XCSE 20220616 11:40:36
16 70,7 XCSE 20220616 11:40:36
101 70,7 XCSE 20220616 11:40:36
85 70,7 XCSE 20220616 11:40:36
500 70,5 XCSE 20220616 11:40:36
5 70,6 XCSE 20220616 11:40:36
7 70,6 XCSE 20220616 11:40:36
95 70,6 XCSE 20220616 11:40:36
215 70,6 XCSE 20220616 11:42:44
102 70,4 XCSE 20220616 11:45:40
56 70,6 XCSE 20220616 11:48:23
47 70,6 XCSE 20220616 11:48:50
56 70,6 XCSE 20220616 11:48:50
102 70,5 XCSE 20220616 11:51:49
321 70,6 XCSE 20220616 12:06:52
150 70,7 XCSE 20220616 12:13:21
56 70,7 XCSE 20220616 12:13:21
42 70,5 XCSE 20220616 12:19:02
59 70,5 XCSE 20220616 12:19:02
60 70,4 XCSE 20220616 12:27:09
42 70,4 XCSE 20220616 12:27:09
102 70,4 XCSE 20220616 12:27:09
102 70,2 XCSE 20220616 12:28:58
328 70,2 XCSE 20220616 12:28:58
25 70,2 XCSE 20220616 12:29:24
102 70,2 XCSE 20220616 12:29:24
102 70,2 XCSE 20220616 12:29:24
45 70,2 XCSE 20220616 12:29:24
108 70,2 XCSE 20220616 12:29:24
108 70,2 XCSE 20220616 12:45:25
105 70,1 XCSE 20220616 12:49:44
205 70,1 XCSE 20220616 12:58:30
327 70,4 XCSE 20220616 13:00:18
109 70,3 XCSE 20220616 13:02:13
208 70,3 XCSE 20220616 13:12:51
88 70,1 XCSE 20220616 13:17:10
38 70,1 XCSE 20220616 13:17:10
19 70,1 XCSE 20220616 13:17:10
68 70,1 XCSE 20220616 13:17:10
1000 70,1 XCSE 20220616 13:17:10
208 70,4 XCSE 20220616 13:27:39
110 70,4 XCSE 20220616 13:27:39
110 70,5 XCSE 20220616 13:35:09
17 70,4 XCSE 20220616 13:41:13
90 70,4 XCSE 20220616 13:41:13
103 70,3 XCSE 20220616 13:44:18
104 70,2 XCSE 20220616 13:49:53
103 70,3 XCSE 20220616 13:59:53
103 70,5 XCSE 20220616 14:17:10
22 70,5 XCSE 20220616 14:25:48
87 70,5 XCSE 20220616 14:25:48
82 70,5 XCSE 20220616 14:29:30
22 70,5 XCSE 20220616 14:29:30
101 70,6 XCSE 20220616 14:31:03
101 70,6 XCSE 20220616 14:31:03
209 70,9 XCSE 20220616 14:47:12
102 70,8 XCSE 20220616 14:51:04
109 70,7 XCSE 20220616 14:57:13
109 70,6 XCSE 20220616 15:06:39
110 70,4 XCSE 20220616 15:20:45
103 70,3 XCSE 20220616 15:21:56
103 70,3 XCSE 20220616 15:21:56
150 70,4 XCSE 20220616 15:29:07
88 70,4 XCSE 20220616 15:29:07
33 70,4 XCSE 20220616 15:29:07
56 70,4 XCSE 20220616 15:29:07
327 70,3 XCSE 20220616 15:35:25
150 70,4 XCSE 20220616 15:35:25
137 70,4 XCSE 20220616 15:36:52
25 70,4 XCSE 20220616 15:36:52
70 70,4 XCSE 20220616 15:36:52
79 70,4 XCSE 20220616 15:36:52
319 70,2 XCSE 20220616 15:40:11
1000 70,2 XCSE 20220616 15:40:11
6 70,1 XCSE 20220616 15:43:40
102 70,1 XCSE 20220616 15:43:40
90 70,1 XCSE 20220616 15:43:40
108 70,1 XCSE 20220616 15:43:40
18 70,1 XCSE 20220616 15:43:40
108 70,1 XCSE 20220616 15:43:40
101 70,2 XCSE 20220616 15:48:23
117 70,2 XCSE 20220616 15:50:09
74 70,1 XCSE 20220616 15:50:11
102 70,1 XCSE 20220616 15:50:11
130 70,1 XCSE 20220616 15:50:11
1 70,1 XCSE 20220616 15:50:11
275 70,1 XCSE 20220616 15:55:55
33 70,1 XCSE 20220616 15:57:04
70 70,1 XCSE 20220616 15:57:04
88 70,3 XCSE 20220616 16:00:25
15 70,3 XCSE 20220616 16:00:25
424 70,4 XCSE 20220616 16:03:53
208 70,4 XCSE 20220616 16:03:53
162 70,5 XCSE 20220616 16:08:38
103 70,5 XCSE 20220616 16:10:58
103 70,5 XCSE 20220616 16:10:58
103 70,5 XCSE 20220616 16:10:58
59 70,5 XCSE 20220616 16:10:58
247 70,5 XCSE 20220616 16:10:58
103 70,5 XCSE 20220616 16:11:28
275 70,5 XCSE 20220616 16:11:28
33 70,5 XCSE 20220616 16:11:28
3 70,4 XCSE 20220616 16:11:52
102 70,6 XCSE 20220616 16:14:09
102 70,5 XCSE 20220616 16:14:58
167 70,5 XCSE 20220616 16:14:58
2 70,5 XCSE 20220616 16:14:58
36 70,5 XCSE 20220616 16:14:58
103 70,5 XCSE 20220616 16:14:58
205 70,5 XCSE 20220616 16:18:42
205 70,5 XCSE 20220616 16:18:42
103 70,5 XCSE 20220616 16:18:42
107 70,4 XCSE 20220616 16:19:01
107 70,4 XCSE 20220616 16:19:01
217 70,6 XCSE 20220616 16:22:00
108 70,6 XCSE 20220616 16:22:00
3 70,6 XCSE 20220616 16:22:00
108 70,6 XCSE 20220616 16:22:00
18 70,6 XCSE 20220616 16:22:00
53 70,5 XCSE 20220616 16:22:31
63 70,5 XCSE 20220616 16:22:31
210 70,7 XCSE 20220616 16:27:37
137 70,7 XCSE 20220616 16:27:37
73 70,7 XCSE 20220616 16:27:37
71 70,7 XCSE 20220616 16:36:12
144 70,7 XCSE 20220616 16:36:12
215 70,7 XCSE 20220616 16:36:12
26 70,8 XCSE 20220616 16:36:12
819 70,8 XCSE 20220616 16:36:12
98 70,8 XCSE 20220616 16:36:12
13 70,8 XCSE 20220616 16:36:12
92 70,8 XCSE 20220616 16:36:12
17 70,8 XCSE 20220616 16:36:12
13 70,8 XCSE 20220616 16:36:12
92 70,8 XCSE 20220616 16:36:12
14 70,8 XCSE 20220616 16:36:12
92 70,8 XCSE 20220616 16:36:12
132 70,8 XCSE 20220616 16:36:12
189 70,8 XCSE 20220616 16:36:16
97 70,8 XCSE 20220616 16:36:16
111 70,8 XCSE 20220616 16:36:16
19 70,8 XCSE 20220616 16:36:16
2 70,8 XCSE 20220616 16:36:16
304 70,8 XCSE 20220616 16:41:14
106 70,8 XCSE 20220616 16:41:14
110 70,8 XCSE 20220616 16:41:14
92 70,8 XCSE 20220616 16:41:14
139 70,8 XCSE 20220616 16:41:14
517 70,8 XCSE 20220616 16:45:00
400 70,9 XCSE 20220616 16:45:11
101 70,9 XCSE 20220616 16:45:55
101 70,8 XCSE 20220616 16:45:55
101 70,8 XCSE 20220616 16:45:55
3 70,8 XCSE 20220616 16:45:55
169 70,8 XCSE 20220616 16:47:39
161 70,8 XCSE 20220616 16:47:39
3 70,8 XCSE 20220616 16:47:39
98 70,8 XCSE 20220616 16:48:04
4 70,8 XCSE 20220616 16:48:04
103 70,8 XCSE 20220616 16:48:04
4 70,8 XCSE 20220616 16:48:04
87 70,8 XCSE 20220616 16:48:04
15 70,8 XCSE 20220616 16:48:04
203 70,8 XCSE 20220616 16:49:08
104 70,8 XCSE 20220616 16:49:08
50 70,8 XCSE 20220616 16:49:34
30 70,8 XCSE 20220616 16:49:34
69 70,8 XCSE 20220616 16:49:34
Volume Price Venue Time CET
109 72,4 XCSE 20220617 9:00:06
107 71,4 XCSE 20220617 9:02:30
105 71,2 XCSE 20220617 9:02:58
108 71,2 XCSE 20220617 9:03:31
105 71,7 XCSE 20220617 9:05:07
106 71,7 XCSE 20220617 9:12:00
106 71,7 XCSE 20220617 9:12:00
106 71,7 XCSE 20220617 9:12:00
6 71,6 XCSE 20220617 9:13:02
5 71,6 XCSE 20220617 9:13:02
90 71,6 XCSE 20220617 9:13:02
108 71,5 XCSE 20220617 9:13:30
10 72 XCSE 20220617 9:16:00
93 72 XCSE 20220617 9:16:00
51 71,9 XCSE 20220617 9:18:48
50 71,9 XCSE 20220617 9:18:48
103 71,8 XCSE 20220617 9:18:48
206 71,9 XCSE 20220617 9:26:00
202 72 XCSE 20220617 9:29:53
214 71,9 XCSE 20220617 9:34:33
110 71,8 XCSE 20220617 9:36:00
101 71,7 XCSE 20220617 9:37:31
108 71,9 XCSE 20220617 9:40:31
109 71,3 XCSE 20220617 9:41:51
22 72,6 XCSE 20220617 10:01:24
19 72,6 XCSE 20220617 10:01:24
105 72,7 XCSE 20220617 10:03:36
105 72,6 XCSE 20220617 10:04:46
5 72,6 XCSE 20220617 10:04:46
90 72,5 XCSE 20220617 10:16:53
16 72,5 XCSE 20220617 10:16:53
101 72,5 XCSE 20220617 10:19:59
102 72,7 XCSE 20220617 10:29:52
327 72,9 XCSE 20220617 10:34:07
18 72,9 XCSE 20220617 10:35:55
300 72,9 XCSE 20220617 10:36:08
11 72,9 XCSE 20220617 10:36:08
298 73 XCSE 20220617 10:39:23
134 73 XCSE 20220617 10:39:23
93 72,9 XCSE 20220617 10:44:32
14 72,9 XCSE 20220617 10:44:32
93 72,9 XCSE 20220617 10:47:33
13 72,9 XCSE 20220617 10:47:33
150 73 XCSE 20220617 11:04:28
36 73 XCSE 20220617 11:04:28
27 73 XCSE 20220617 11:04:28
32 73 XCSE 20220617 11:17:25
6 73 XCSE 20220617 11:19:53
69 72,8 XCSE 20220617 11:23:00
34 72,8 XCSE 20220617 11:23:00
106 72,8 XCSE 20220617 11:23:00
101 72,7 XCSE 20220617 11:23:56
202 72,7 XCSE 20220617 11:23:56
202 72,8 XCSE 20220617 11:23:56
2 72,8 XCSE 20220617 11:23:56
102 72,7 XCSE 20220617 11:33:21
101 72,6 XCSE 20220617 11:40:33
101 72,6 XCSE 20220617 11:40:33
109 72,5 XCSE 20220617 11:51:42
108 72,4 XCSE 20220617 11:55:07
119 72,4 XCSE 20220617 11:55:59
90 72,4 XCSE 20220617 11:55:59
53 72,5 XCSE 20220617 12:01:00
186 72,3 XCSE 20220617 12:03:13
30 72,3 XCSE 20220617 12:03:13
101 72,3 XCSE 20220617 12:14:55
305 72,3 XCSE 20220617 12:14:55
1 72,7 XCSE 20220617 12:29:40
233 72,7 XCSE 20220617 12:29:40
23 72,7 XCSE 20220617 12:29:40
6 72,7 XCSE 20220617 12:36:10
97 72,7 XCSE 20220617 12:36:10
80 72,5 XCSE 20220617 12:38:56
220 72,6 XCSE 20220617 12:46:02
110 72,6 XCSE 20220617 12:46:02
110 72,6 XCSE 20220617 12:46:02
206 72,6 XCSE 20220617 13:00:22
218 72,5 XCSE 20220617 13:00:25
103 72,5 XCSE 20220617 13:06:23
151 73,1 XCSE 20220617 13:17:58
62 73,1 XCSE 20220617 13:17:58
151 72,9 XCSE 20220617 13:18:08
66 72,9 XCSE 20220617 13:18:08
107 72,8 XCSE 20220617 13:18:16
16 73,2 XCSE 20220617 13:31:12
18 73,2 XCSE 20220617 13:31:12
101 73,2 XCSE 20220617 13:35:21
67 73,2 XCSE 20220617 13:35:21
34 73,2 XCSE 20220617 13:35:21
108 73,1 XCSE 20220617 13:50:00
108 73,1 XCSE 20220617 13:50:00
101 73 XCSE 20220617 13:52:21
111 73,2 XCSE 20220617 14:07:03
71 73,1 XCSE 20220617 14:12:12
206 73,1 XCSE 20220617 14:14:42
13 73 XCSE 20220617 14:20:42
211 73 XCSE 20220617 14:20:42
93 73 XCSE 20220617 14:20:42
105 73 XCSE 20220617 14:20:42
110 72,9 XCSE 20220617 14:24:23
110 72,9 XCSE 20220617 14:24:23
17 72,9 XCSE 20220617 14:24:23
18 72,9 XCSE 20220617 14:25:13
78 72,9 XCSE 20220617 14:25:13
7 72,9 XCSE 20220617 14:26:28
18 72,9 XCSE 20220617 14:26:28
78 72,9 XCSE 20220617 14:26:28
104 72,9 XCSE 20220617 14:28:43
101 72,9 XCSE 20220617 14:38:13
100 72,9 XCSE 20220617 14:38:13
100 72,9 XCSE 20220617 14:38:13
73 72,8 XCSE 20220617 14:38:14
321 72,9 XCSE 20220617 14:45:19
110 72,8 XCSE 20220617 14:53:02
110 72,8 XCSE 20220617 14:53:02
110 72,8 XCSE 20220617 14:53:02
103 72,7 XCSE 20220617 15:08:24
103 72,7 XCSE 20220617 15:08:24
104 72,7 XCSE 20220617 15:08:24
104 72,7 XCSE 20220617 15:08:24
103 72,6 XCSE 20220617 15:08:24
8 72,6 XCSE 20220617 15:08:24
107 72,5 XCSE 20220617 15:11:00
203 72,7 XCSE 20220617 15:20:04
99 72,7 XCSE 20220617 15:20:04
161 72,7 XCSE 20220617 15:25:14
57 72,7 XCSE 20220617 15:25:14
37 72,6 XCSE 20220617 15:29:00
53 72,6 XCSE 20220617 15:29:00
15 72,6 XCSE 20220617 15:29:00
54 72,6 XCSE 20220617 15:29:00
51 72,6 XCSE 20220617 15:29:14
50 72,6 XCSE 20220617 15:29:14
30 72,8 XCSE 20220617 15:30:19
73 72,8 XCSE 20220617 15:30:19
109 72,9 XCSE 20220617 15:38:42
106 73,1 XCSE 20220617 15:45:00
101 73,2 XCSE 20220617 15:50:54
23 73,4 XCSE 20220617 16:00:44
3 73,4 XCSE 20220617 16:00:44
271 73,4 XCSE 20220617 16:02:03
213 73,3 XCSE 20220617 16:02:28
18 73,3 XCSE 20220617 16:02:28
89 73,3 XCSE 20220617 16:02:28
103 73,3 XCSE 20220617 16:02:28
103 73,3 XCSE 20220617 16:02:28
101 73,3 XCSE 20220617 16:05:21
10 73,3 XCSE 20220617 16:05:21
101 73,3 XCSE 20220617 16:05:21
394 73,3 XCSE 20220617 16:05:21
101 73,3 XCSE 20220617 16:05:21
65 73,3 XCSE 20220617 16:09:16
260 73,3 XCSE 20220617 16:09:16
73 73,3 XCSE 20220617 16:09:16
600 73,3 XCSE 20220617 16:09:16
85 73,3 XCSE 20220617 16:09:16
104 73,3 XCSE 20220617 16:15:31
219 73,3 XCSE 20220617 16:15:31
5 73,3 XCSE 20220617 16:15:31
148 73,3 XCSE 20220617 16:15:31
109 73,3 XCSE 20220617 16:15:31
110 73,3 XCSE 20220617 16:15:31
617 73,3 XCSE 20220617 16:15:31
700 73,3 XCSE 20220617 16:15:31
275 73,3 XCSE 20220617 16:15:31
304 73,2 XCSE 20220617 16:17:21
120 73,2 XCSE 20220617 16:17:21
196 73 XCSE 20220617 16:20:21
206 73 XCSE 20220617 16:21:06
90 73 XCSE 20220617 16:21:06
106 73 XCSE 20220617 16:21:06
17 73 XCSE 20220617 16:21:06
107 72,9 XCSE 20220617 16:22:37
108 72,9 XCSE 20220617 16:22:37
91 72,9 XCSE 20220617 16:22:37
17 72,9 XCSE 20220617 16:22:37
108 72,9 XCSE 20220617 16:22:37
107 72,9 XCSE 20220617 16:22:37
107 72,9 XCSE 20220617 16:22:37
107 72,9 XCSE 20220617 16:22:37
501 73 XCSE 20220617 16:27:16
63 73 XCSE 20220617 16:28:31
186 73 XCSE 20220617 16:28:31
157 73 XCSE 20220617 16:28:31
228 73 XCSE 20220617 16:28:31
83 73 XCSE 20220617 16:28:31
102 72,9 XCSE 20220617 16:31:05
102 72,9 XCSE 20220617 16:31:05
102 72,9 XCSE 20220617 16:31:05
306 72,9 XCSE 20220617 16:31:05
101 72,9 XCSE 20220617 16:31:05
101 72,9 XCSE 20220617 16:31:05
98 72,9 XCSE 20220617 16:31:05
108
72,8
XCSE
20220617 16:31:53
107
72,8
XCSE
20220617 16:31:53
108
72,8
XCSE
20220617 16:31:53
109
72,7
XCSE
20220617 16:33:06
108
72,7
XCSE
20220617 16:33:06
109
72,7
XCSE
20220617 16:33:06
109
72,7
XCSE
20220617 16:33:06
108
72,7
XCSE
20220617 16:33:06
103
72,5
XCSE
20220617 16:35:25
102
72,5
XCSE
20220617 16:35:25
103
72,5
XCSE
20220617 16:35:25
102
72,5
XCSE
20220617 16:35:25
110
72,5
XCSE
20220617 16:35:29
110
72,3
XCSE
20220617 16:36:27
103
72,3
XCSE
20220617 16:36:27
85
72,3
XCSE
20220617 16:36:40
110
72,3
XCSE
20220617 16:36:40
25
72,3
XCSE
20220617 16:36:40
102
72,3
XCSE
20220617 16:37:22
102
72,3
XCSE
20220617 16:37:22
107
72,4
XCSE
20220617 16:40:17
548
72,4
XCSE
20220617 16:42:41
111
72,4
XCSE
20220617 16:43:08
110
72,4
XCSE
20220617 16:43:37
106
72,4
XCSE
20220617 16:44:06
103
72,4
XCSE
20220617 16:44:34
30
72,3
XCSE
20220617 16:44:46
110
72,4
XCSE
20220617 16:45:08
105
72,4
XCSE
20220617 16:45:34
109
72,4
XCSE
20220617 16:46:00
104
72,4
XCSE
20220617 16:46:25
102
72,4
XCSE
20220617 16:46:49
110
72,4
XCSE
20220617 16:47:12
110
72,4
XCSE
20220617 16:47:37
106
72,4
XCSE
20220617 16:47:42
110
72,4
XCSE
20220617 16:47:42
109
72,4
XCSE
20220617 16:48:28
92
72,3
XCSE
20220617 16:48:59
106
72,3
XCSE
20220617 16:48:59
103
72,3
XCSE
20220617 16:48:59		 108 72,8 XCSE 20220617 16:31:53
198 72,2 XCSE 20220617 16:50:32

More from Spar Nord Bank

Earnings Release 2025
Aug 13
Interim / Quarterly Report 2025
Aug 13
Earnings Release 2025
Aug 13
Interim / Quarterly Report 2025
Aug 13
Earnings Release 2025
Aug 13
Earnings Release 2025
Aug 13
Delisting Announcement 2025
Jun 25
Delisting Announcement 2025
Jun 25
Delisting Announcement 2025
Jun 25
Delisting Announcement 2025
Jun 25
View all filings →

Talk to a Data Expert

Have a question? We'll get back to you promptly.