WPP PLC

Transaction in Own Shares • Sep 8, 2021

National Storage Mechanism | Additional information RNS Number : 1763L WPP PLC 08 September 2021 WPP plc ISIN: JE00B8KF9B49 08/09/2021 WPP plc (the "Company") Transaction in Own Shares The Company announces that on 08/09/2021 it has purchased a total of 430,000 of its ordinary shares of ��0.10 each (the "ordinary shares") on the London Stock Exchange, Cboe BXE, Cboe CXE, and Turquoise, through the Company's broker EXANE BNP PARIBAS as detailed below. The repurchased shares will be cancelled. London Stock Exchange Cboe BXE Cboe CXE Turquoise Number of ordinary shares purchased 286,276 31,469 85,995 26,260 Highest price paid (per ordinary share) 9.938 9.936 9.938 9.932 Lowest price paid (per ordinary share) 9.730 9.748 9.736 9.760 Volume weighted average price paid (per ordinary share) 9.8456 9.8602 9.8409 9.8393 The purchases form part of the Company's share buyback programme announced on 5th August 2021. Following settlement of the above purchases and cancellation of the purchased ordinary shares, the Company's total number of ordinary shares in issue shall be 1,260,477,135 ordinary shares. The Company holds 70,489,953 of its ordinary shares in Treasury. Therefore, the total number of voting rights in the Company following settlement and cancellation of the purchased ordinary shares shall be 1,189,987,182 ordinary shares. In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the detailed breakdown of individual trades made by EXANE BNP PARIBAS on behalf of the Company as part of the share buyback programme is set out below. This announcement does not constitute, or form part of, an offer or any solicitation of an offer for securities in any jurisdiction. LEI number of WPP plc: 549300LSGBXPYHXGDT93 Schedule of Purchases - Individual Transactions Issuer Name WPP plc LEI 549300LSGBXPYHXGDT93 ISIN JE00B8KF9B49 Intermediary Name EXANE BNP PARIBAS Intermediary Code 969500UP76J52A9OXU27 Timezone GMT Currency GBP Number of Shares Price Per Share (GBP) Trading Venue Date of Transaction Time of transaction Transaction reference Number 670 9.834 BATE 08/09/2021 07:04:02 00277252287EXPA1 455 9.828 BATE 08/09/2021 07:05:06 00277252469EXPA1 219 9.824 BATE 08/09/2021 07:07:26 00277252941EXPA1 138 9.824 BATE 08/09/2021 07:07:26 00277252942EXPA1 100 9.840 BATE 08/09/2021 07:12:01 00277253786EXPA1 500 9.840 BATE 08/09/2021 07:12:01 00277253787EXPA1 143 9.840 BATE 08/09/2021 07:12:01 00277253788EXPA1 482 9.840 BATE 08/09/2021 07:12:01 00277253789EXPA1 379 9.812 BATE 08/09/2021 07:14:32 00277254316EXPA1 309 9.822 BATE 08/09/2021 07:22:49 00277256851EXPA1 143 9.818 BATE 08/09/2021 07:27:51 00277258319EXPA1 241 9.818 BATE 08/09/2021 07:27:52 00277258321EXPA1 48 9.814 BATE 08/09/2021 07:35:40 00277260747EXPA1 110 9.814 BATE 08/09/2021 07:35:40 00277260748EXPA1 100 9.814 BATE 08/09/2021 07:35:40 00277260749EXPA1 1032 9.810 BATE 08/09/2021 07:56:39 00277266482EXPA1 456 9.810 BATE 08/09/2021 07:58:22 00277266982EXPA1 100 9.790 BATE 08/09/2021 08:03:21 00277268337EXPA1 80 9.790 BATE 08/09/2021 08:03:21 00277268338EXPA1 143 9.790 BATE 08/09/2021 08:03:21 00277268339EXPA1 929 9.790 BATE 08/09/2021 08:03:21 00277268340EXPA1 332 9.800 BATE 08/09/2021 08:04:53 00277268808EXPA1 358 9.782 BATE 08/09/2021 08:08:55 00277270024EXPA1 402 9.754 BATE 08/09/2021 08:17:17 00277272006EXPA1 421 9.748 BATE 08/09/2021 08:33:49 00277276913EXPA1 151 9.750 BATE 08/09/2021 08:36:02 00277277438EXPA1 1540 9.750 BATE 08/09/2021 08:36:02 00277277439EXPA1 37 9.770 BATE 08/09/2021 08:46:21 00277280238EXPA1 261 9.770 BATE 08/09/2021 08:46:21 00277280241EXPA1 448 9.770 BATE 08/09/2021 08:47:52 00277280565EXPA1 207 9.758 BATE 08/09/2021 09:01:45 00277283925EXPA1 12 9.764 BATE 08/09/2021 09:03:19 00277284300EXPA1 96 9.760 BATE 08/09/2021 09:05:05 00277284710EXPA1 97 9.760 BATE 08/09/2021 09:05:07 00277284727EXPA1 21 9.760 BATE 08/09/2021 09:05:07 00277284732EXPA1 20 9.760 BATE 08/09/2021 09:05:07 00277284737EXPA1 121 9.760 BATE 08/09/2021 09:05:07 00277284738EXPA1 52 9.760 BATE 08/09/2021 09:05:10 00277284751EXPA1 143 9.768 BATE 08/09/2021 09:19:10 00277288314EXPA1 261 9.768 BATE 08/09/2021 09:19:10 00277288315EXPA1 305 9.804 BATE 08/09/2021 09:44:56 00277295021EXPA1 22 9.804 BATE 08/09/2021 09:44:56 00277295023EXPA1 255 9.824 BATE 08/09/2021 09:57:04 00277298946EXPA1 42 9.824 BATE 08/09/2021 09:57:04 00277298947EXPA1 24 9.824 BATE 08/09/2021 09:57:04 00277298948EXPA1 173 9.824 BATE 08/09/2021 09:57:04 00277298949EXPA1 150 9.830 BATE 08/09/2021 10:00:00 00277299771EXPA1 80 9.834 BATE 08/09/2021 10:09:23 00277301963EXPA1 64 9.830 BATE 08/09/2021 10:10:50 00277302272EXPA1 24 9.830 BATE 08/09/2021 10:17:19 00277303726EXPA1 182 9.830 BATE 08/09/2021 10:17:22 00277303744EXPA1 6 9.846 BATE 08/09/2021 10:22:18 00277304621EXPA1 117 9.846 BATE 08/09/2021 10:22:18 00277304627EXPA1 261 9.846 BATE 08/09/2021 10:22:18 00277304631EXPA1 82 9.870 BATE 08/09/2021 10:34:34 00277306932EXPA1 100 9.870 BATE 08/09/2021 10:34:34 00277306934EXPA1 100 9.870 BATE 08/09/2021 10:35:28 00277307033EXPA1 100 9.868 BATE 08/09/2021 10:39:40 00277307867EXPA1 104 9.872 BATE 08/09/2021 10:44:41 00277308687EXPA1 116 9.876 BATE 08/09/2021 10:47:47 00277309266EXPA1 100 9.876 BATE 08/09/2021 10:52:51 00277310219EXPA1 41 9.886 BATE 08/09/2021 11:01:19 00277312387EXPA1 150 9.890 BATE 08/09/2021 11:10:28 00277314072EXPA1 150 9.890 BATE 08/09/2021 11:10:31 00277314083EXPA1 296 9.900 BATE 08/09/2021 11:24:16 00277316726EXPA1 82 9.900 BATE 08/09/2021 11:30:14 00277317744EXPA1 142 9.904 BATE 08/09/2021 11:35:03 00277318601EXPA1 500 9.912 BATE 08/09/2021 11:43:05 00277320644EXPA1 1000 9.912 BATE 08/09/2021 11:43:05 00277320645EXPA1 62 9.912 BATE 08/09/2021 11:43:05 00277320646EXPA1 265 9.912 BATE 08/09/2021 11:45:18 00277321100EXPA1 100 9.916 BATE 08/09/2021 11:58:14 00277323733EXPA1 407 9.918 BATE 08/09/2021 12:07:18 00277325620EXPA1 165 9.918 BATE 08/09/2021 12:07:18 00277325621EXPA1 86 9.918 BATE 08/09/2021 12:07:20 00277325632EXPA1 100 9.902 BATE 08/09/2021 12:09:59 00277326410EXPA1 64 9.902 BATE 08/09/2021 12:09:59 00277326411EXPA1 26 9.894 BATE 08/09/2021 12:13:09 00277327024EXPA1 500 9.886 BATE 08/09/2021 12:16:43 00277328020EXPA1 90 9.886 BATE 08/09/2021 12:16:43 00277328021EXPA1 34 9.886 BATE 08/09/2021 12:16:43 00277328022EXPA1 19 9.886 BATE 08/09/2021 12:16:43 00277328023EXPA1 145 9.886 BATE 08/09/2021 12:16:43 00277328024EXPA1 110 9.870 BATE 08/09/2021 12:21:41 00277329216EXPA1 323 9.868 BATE 08/09/2021 12:26:24 00277330247EXPA1 177 9.872 BATE 08/09/2021 12:29:26 00277331024EXPA1 232 9.872 BATE 08/09/2021 12:32:40 00277331800EXPA1 54 9.872 BATE 08/09/2021 12:32:45 00277331847EXPA1 81 9.872 BATE 08/09/2021 12:32:45 00277331848EXPA1 100 9.872 BATE 08/09/2021 12:33:52 00277332147EXPA1 51 9.890 BATE 08/09/2021 12:40:00 00277333607EXPA1 38 9.890 BATE 08/09/2021 12:40:00 00277333608EXPA1 49 9.890 BATE 08/09/2021 12:40:00 00277333611EXPA1 69 9.890 BATE 08/09/2021 12:40:01 00277333618EXPA1 14 9.890 BATE 08/09/2021 12:40:01 00277333619EXPA1 30 9.890 BATE 08/09/2021 12:40:01 00277333620EXPA1 29 9.890 BATE 08/09/2021 12:40:01 00277333621EXPA1 58 9.890 BATE 08/09/2021 12:40:01 00277333622EXPA1 278 9.896 BATE 08/09/2021 12:45:56 00277335001EXPA1 758 9.896 BATE 08/09/2021 12:46:49 00277335239EXPA1 96 9.908 BATE 08/09/2021 13:03:48 00277339836EXPA1 153 9.908 BATE 08/09/2021 13:03:48 00277339838EXPA1 270 9.908 BATE 08/09/2021 13:13:15 00277342507EXPA1 56 9.908 BATE 08/09/2021 13:13:15 00277342508EXPA1 56 9.908 BATE 08/09/2021 13:17:11 00277343755EXPA1 200 9.910 BATE 08/09/2021 13:21:00 00277345031EXPA1 87 9.910 BATE 08/09/2021 13:21:00 00277345032EXPA1 70 9.908 BATE 08/09/2021 13:24:28 00277346127EXPA1 84 9.908 BATE 08/09/2021 13:24:28 00277346129EXPA1 56 9.912 BATE 08/09/2021 13:28:24 00277347560EXPA1 2 9.906 BATE 08/09/2021 13:32:59 00277349617EXPA1 500 9.906 BATE 08/09/2021 13:33:00 00277349620EXPA1 63 9.906 BATE 08/09/2021 13:33:00 00277349621EXPA1 1033 9.906 BATE 08/09/2021 13:33:00 00277349622EXPA1 284 9.924 BATE 08/09/2021 13:36:13 00277351184EXPA1 332 9.926 BATE 08/09/2021 13:36:34 00277351306EXPA1 195 9.930 BATE 08/09/2021 13:38:00 00277351981EXPA1 22 9.932 BATE 08/09/2021 13:42:27 00277353721EXPA1 67 9.932 BATE 08/09/2021 13:43:29 00277354173EXPA1 86 9.932 BATE 08/09/2021 13:44:01 00277354350EXPA1 76 9.932 BATE 08/09/2021 13:44:01 00277354351EXPA1 100 9.932 BATE 08/09/2021 13:44:01 00277354352EXPA1 91 9.932 BATE 08/09/2021 13:44:01 00277354353EXPA1 100 9.932 BATE 08/09/2021 13:44:01 00277354354EXPA1 128 9.932 BATE 08/09/2021 13:44:01 00277354355EXPA1 297 9.932 BATE 08/09/2021 13:44:01 00277354356EXPA1 210 9.932 BATE 08/09/2021 13:44:01 00277354357EXPA1 111 9.932 BATE 08/09/2021 13:44:09 00277354398EXPA1 338 9.932 BATE 08/09/2021 13:44:09 00277354403EXPA1 87 9.930 BATE 08/09/2021 13:44:58 00277354728EXPA1 7 9.930 BATE 08/09/2021 13:44:58 00277354729EXPA1 23 9.930 BATE 08/09/2021 13:44:58 00277354730EXPA1 26 9.930 BATE 08/09/2021 13:44:58 00277354731EXPA1 290 9.930 BATE 08/09/2021 13:44:58 00277354733EXPA1 64 9.926 BATE 08/09/2021 13:46:02 00277355223EXPA1 18 9.936 BATE 08/09/2021 13:48:40 00277356409EXPA1 233 9.936 BATE 08/09/2021 13:48:40 00277356410EXPA1 282 9.936 BATE 08/09/2021 13:48:40 00277356411EXPA1 881 9.936 BATE 08/09/2021 13:48:40 00277356412EXPA1 137 9.936 BATE 08/09/2021 13:48:40 00277356413EXPA1 160 9.914 BATE 08/09/2021 13:52:45 00277358205EXPA1 59 9.914 BATE 08/09/2021 13:52:45 00277358206EXPA1 56 9.910 BATE 08/09/2021 13:54:19 00277358923EXPA1 160 9.910 BATE 08/09/2021 13:54:19 00277358924EXPA1 150 9.910 BATE 08/09/2021 13:54:19 00277358925EXPA1 1168 9.910 BATE 08/09/2021 13:54:19 00277358926EXPA1 56 9.908 BATE 08/09/2021 14:00:16 00277361596EXPA1 56 9.892 BATE 08/09/2021 14:03:35 00277363197EXPA1 10 9.892 BATE 08/09/2021 14:07:51 00277365243EXPA1 34 9.892 BATE 08/09/2021 14:07:51 00277365246EXPA1 11 9.892 BATE 08/09/2021 14:07:51 00277365248EXPA1 84 9.884 BATE 08/09/2021 14:09:44 00277366024EXPA1 86 9.884 BATE 08/09/2021 14:09:44 00277366025EXPA1 100 9.884 BATE 08/09/2021 14:09:44 00277366026EXPA1 44 9.884 BATE 08/09/2021 14:09:57 00277366095EXPA1 13 9.884 BATE 08/09/2021 14:09:57 00277366096EXPA1 253 9.884 BATE 08/09/2021 14:10:02 00277366153EXPA1 401 9.884 BATE 08/09/2021 14:10:05 00277366174EXPA1 201 9.884 BATE 08/09/2021 14:10:05 00277366177EXPA1 17 9.884 BATE 08/09/2021 14:10:05 00277366178EXPA1 100 9.884 BATE 08/09/2021 14:10:05 00277366179EXPA1 202 9.842 CHIX 08/09/2021 07:01:19 00277251710EXPA1 769 9.830 CHIX 08/09/2021 07:02:43 00277252057EXPA1 700 9.818 CHIX 08/09/2021 07:06:31 00277252814EXPA1 74 9.818 CHIX 08/09/2021 07:06:31 00277252815EXPA1 700 9.838 CHIX 08/09/2021 07:09:04 00277253288EXPA1 500 9.844 CHIX 08/09/2021 07:10:35 00277253552EXPA1 602 9.844 CHIX 08/09/2021 07:10:35 00277253553EXPA1 372 9.826 CHIX 08/09/2021 07:17:03 00277254929EXPA1 1724 9.836 CHIX 08/09/2021 07:19:31 00277255561EXPA1 217 9.836 CHIX 08/09/2021 07:19:31 00277255562EXPA1 386 9.818 CHIX 08/09/2021 07:27:52 00277258322EXPA1 342 9.818 CHIX 08/09/2021 07:27:52 00277258323EXPA1 284 9.830 CHIX 08/09/2021 07:29:27 00277258722EXPA1 46 9.830 CHIX 08/09/2021 07:29:27 00277258723EXPA1 2287 9.824 CHIX 08/09/2021 07:34:03 00277260173EXPA1 479 9.814 CHIX 08/09/2021 07:36:09 00277260898EXPA1 114 9.814 CHIX 08/09/2021 07:36:09 00277260900EXPA1 12 9.826 CHIX 08/09/2021 07:41:02 00277262220EXPA1 167 9.826 CHIX 08/09/2021 07:41:02 00277262221EXPA1 1436 9.826 CHIX 08/09/2021 07:41:02 00277262222EXPA1 422 9.826 CHIX 08/09/2021 07:41:02 00277262223EXPA1 1516 9.816 CHIX 08/09/2021 07:44:32 00277263181EXPA1 425 9.794 CHIX 08/09/2021 07:46:50 00277263930EXPA1 1169 9.798 CHIX 08/09/2021 07:48:23 00277264336EXPA1 28 9.804 CHIX 08/09/2021 07:53:11 00277265578EXPA1 111 9.804 CHIX 08/09/2021 07:53:11 00277265579EXPA1 266 9.790 CHIX 08/09/2021 08:01:47 00277267970EXPA1 418 9.782 CHIX 08/09/2021 08:08:55 00277270025EXPA1 415 9.782 CHIX 08/09/2021 08:08:55 00277270026EXPA1 600 9.762 CHIX 08/09/2021 08:14:55 00277271451EXPA1 321 9.762 CHIX 08/09/2021 08:14:55 00277271452EXPA1 700 9.754 CHIX 08/09/2021 08:17:17 00277272007EXPA1 203 9.754 CHIX 08/09/2021 08:17:17 00277272008EXPA1 279 9.736 CHIX 08/09/2021 08:22:44 00277273638EXPA1 221 9.736 CHIX 08/09/2021 08:22:44 00277273639EXPA1 418 9.744 CHIX 08/09/2021 08:24:41 00277274123EXPA1 448 9.744 CHIX 08/09/2021 08:24:48 00277274183EXPA1 700 9.746 CHIX 08/09/2021 08:31:33 00277276340EXPA1 500 9.746 CHIX 08/09/2021 08:31:33 00277276341EXPA1 312 9.746 CHIX 08/09/2021 08:31:33 00277276342EXPA1 400 9.748 CHIX 08/09/2021 08:33:49 00277276914EXPA1 200 9.748 CHIX 08/09/2021 08:33:49 00277276915EXPA1 393 9.748 CHIX 08/09/2021 08:33:49 00277276916EXPA1 663 9.762 CHIX 08/09/2021 08:40:46 00277278751EXPA1 701 9.762 CHIX 08/09/2021 08:40:46 00277278752EXPA1 1449 9.762 CHIX 08/09/2021 08:43:29 00277279469EXPA1 265 9.770 CHIX 08/09/2021 08:46:21 00277280237EXPA1 321 9.770 CHIX 08/09/2021 08:46:21 00277280240EXPA1 63 9.770 CHIX 08/09/2021 08:47:52 00277280564EXPA1 968 9.770 CHIX 08/09/2021 08:48:00 00277280598EXPA1 600 9.768 CHIX 08/09/2021 08:50:37 00277281296EXPA1 100 9.768 CHIX 08/09/2021 08:50:37 00277281297EXPA1 500 9.768 CHIX 08/09/2021 08:50:37 00277281298EXPA1 242 9.768 CHIX 08/09/2021 08:50:37 00277281299EXPA1 757 9.754 CHIX 08/09/2021 08:56:10 00277282654EXPA1 139 9.756 CHIX 08/09/2021 08:57:23 00277282860EXPA1 1160 9.756 CHIX 08/09/2021 08:57:23 00277282861EXPA1 176 9.756 CHIX 08/09/2021 08:59:47 00277283346EXPA1 242 9.756 CHIX 08/09/2021 08:59:47 00277283347EXPA1 1185 9.756 CHIX 08/09/2021 08:59:47 00277283348EXPA1 509 9.764 CHIX 08/09/2021 09:03:28 00277284341EXPA1 314 9.762 CHIX 08/09/2021 09:03:35 00277284376EXPA1 58 9.762 CHIX 08/09/2021 09:03:35 00277284377EXPA1 38 9.760 CHIX 08/09/2021 09:05:05 00277284709EXPA1 270 9.760 CHIX 08/09/2021 09:05:05 00277284711EXPA1 127 9.760 CHIX 08/09/2021 09:05:07 00277284728EXPA1 26 9.760 CHIX 08/09/2021 09:05:07 00277284733EXPA1 39 9.760 CHIX 08/09/2021 09:05:07 00277284735EXPA1 87 9.760 CHIX 08/09/2021 09:05:07 00277284739EXPA1 224 9.760 CHIX 08/09/2021 09:05:16 00277284764EXPA1 106 9.760 CHIX 08/09/2021 09:05:16 00277284766EXPA1 155 9.776 CHIX 08/09/2021 09:08:02 00277285603EXPA1 13 9.776 CHIX 08/09/2021 09:08:02 00277285605EXPA1 138 9.776 CHIX 08/09/2021 09:08:03 00277285608EXPA1 21 9.776 CHIX 08/09/2021 09:08:03 00277285609EXPA1 171 9.776 CHIX 08/09/2021 09:08:03 00277285610EXPA1 861 9.774 CHIX 08/09/2021 09:15:00 00277287277EXPA1 500 9.772 CHIX 08/09/2021 09:17:21 00277287839EXPA1 500 9.772 CHIX 08/09/2021 09:17:21 00277287840EXPA1 170 9.772 CHIX 08/09/2021 09:17:21 00277287841EXPA1 268 9.772 CHIX 08/09/2021 09:17:21 00277287842EXPA1 300 9.768 CHIX 08/09/2021 09:19:10 00277288316EXPA1 200 9.768 CHIX 08/09/2021 09:19:10 00277288317EXPA1 248 9.768 CHIX 08/09/2021 09:19:10 00277288318EXPA1 199 9.768 CHIX 08/09/2021 09:19:10 00277288319EXPA1 23 9.768 CHIX 08/09/2021 09:19:11 00277288322EXPA1 18 9.768 CHIX 08/09/2021 09:19:11 00277288323EXPA1 183 9.766 CHIX 08/09/2021 09:19:43 00277288476EXPA1 240 9.762 CHIX 08/09/2021 09:21:14 00277288915EXPA1 74 9.762 CHIX 08/09/2021 09:21:14 00277288916EXPA1 119 9.762 CHIX 08/09/2021 09:21:14 00277288917EXPA1 36 9.772 CHIX 08/09/2021 09:23:21 00277289629EXPA1 199 9.772 CHIX 08/09/2021 09:23:21 00277289632EXPA1 400 9.772 CHIX 08/09/2021 09:23:21 00277289633EXPA1 180 9.776 CHIX 08/09/2021 09:25:38 00277290170EXPA1 700 9.776 CHIX 08/09/2021 09:25:38 00277290171EXPA1 173 9.776 CHIX 08/09/2021 09:25:38 00277290172EXPA1 220 9.776 CHIX 08/09/2021 09:25:38 00277290173EXPA1 538 9.776 CHIX 08/09/2021 09:26:15 00277290307EXPA1 293 9.780 CHIX 08/09/2021 09:29:24 00277291060EXPA1 270 9.780 CHIX 08/09/2021 09:29:24 00277291061EXPA1 56 9.786 CHIX 08/09/2021 09:34:07 00277292278EXPA1 531 9.786 CHIX 08/09/2021 09:34:07 00277292280EXPA1 549 9.784 CHIX 08/09/2021 09:36:29 00277293018EXPA1 878 9.784 CHIX 08/09/2021 09:36:29 00277293019EXPA1 4 9.784 CHIX 08/09/2021 09:36:29 00277293020EXPA1 41 9.796 CHIX 08/09/2021 09:40:25 00277294061EXPA1 567 9.796 CHIX 08/09/2021 09:40:25 00277294062EXPA1 46 9.796 CHIX 08/09/2021 09:40:46 00277294137EXPA1 215 9.796 CHIX 08/09/2021 09:40:46 00277294139EXPA1 107 9.796 CHIX 08/09/2021 09:40:46 00277294140EXPA1 141 9.810 CHIX 08/09/2021 09:51:12 00277296743EXPA1 75 9.822 CHIX 08/09/2021 09:58:54 00277299419EXPA1 596 9.828 CHIX 08/09/2021 09:59:59 00277299743EXPA1 255 9.830 CHIX 08/09/2021 10:00:03 00277299785EXPA1 265 9.830 CHIX 08/09/2021 10:00:03 00277299786EXPA1 180 9.830 CHIX 08/09/2021 10:00:03 00277299790EXPA1 194 9.826 CHIX 08/09/2021 10:06:25 00277301197EXPA1 21 9.826 CHIX 08/09/2021 10:06:25 00277301198EXPA1 155 9.826 CHIX 08/09/2021 10:06:27 00277301206EXPA1 250 9.834 CHIX 08/09/2021 10:09:23 00277301964EXPA1 246 9.834 CHIX 08/09/2021 10:09:23 00277301965EXPA1 100 9.834 CHIX 08/09/2021 10:09:23 00277301966EXPA1 86 9.830 CHIX 08/09/2021 10:10:50 00277302267EXPA1 44 9.830 CHIX 08/09/2021 10:10:50 00277302273EXPA1 42 9.830 CHIX 08/09/2021 10:11:15 00277302323EXPA1 370 9.826 CHIX 08/09/2021 10:15:17 00277303286EXPA1 881 9.846 CHIX 08/09/2021 10:22:18 00277304634EXPA1 240 9.870 CHIX 08/09/2021 10:31:19 00277306289EXPA1 700 9.870 CHIX 08/09/2021 10:31:19 00277306291EXPA1 74 9.870 CHIX 08/09/2021 10:31:19 00277306293EXPA1 35 9.876 CHIX 08/09/2021 10:47:47 00277309263EXPA1 93 9.876 CHIX 08/09/2021 10:47:47 00277309264EXPA1 93 9.876 CHIX 08/09/2021 10:47:47 00277309265EXPA1 528 9.876 CHIX 08/09/2021 10:48:05 00277309360EXPA1 250 9.880 CHIX 08/09/2021 10:56:59 00277311099EXPA1 232 9.880 CHIX 08/09/2021 10:56:59 00277311100EXPA1 352 9.880 CHIX 08/09/2021 10:58:05 00277311236EXPA1 319 9.876 CHIX 08/09/2021 10:59:58 00277311912EXPA1 700 9.876 CHIX 08/09/2021 10:59:58 00277311913EXPA1 72 9.878 CHIX 08/09/2021 11:00:01 00277312077EXPA1 122 9.878 CHIX 08/09/2021 11:00:01 00277312078EXPA1 123 9.886 CHIX 08/09/2021 11:01:22 00277312392EXPA1 548 9.890 CHIX 08/09/2021 11:08:04 00277313623EXPA1 126 9.888 CHIX 08/09/2021 11:10:13 00277314028EXPA1 538 9.908 CHIX 08/09/2021 11:18:05 00277315596EXPA1 23 9.902 CHIX 08/09/2021 11:23:44 00277316658EXPA1 11 9.902 CHIX 08/09/2021 11:24:19 00277316728EXPA1 491 9.904 CHIX 08/09/2021 11:28:11 00277317369EXPA1 400 9.904 CHIX 08/09/2021 11:35:03 00277318603EXPA1 99 9.904 CHIX 08/09/2021 11:35:39 00277318740EXPA1 62 9.912 CHIX 08/09/2021 11:45:18 00277321101EXPA1 68 9.914 CHIX 08/09/2021 11:49:10 00277321866EXPA1 253 9.914 CHIX 08/09/2021 11:49:13 00277321874EXPA1 244 9.914 CHIX 08/09/2021 11:49:40 00277321945EXPA1 14 9.918 CHIX 08/09/2021 11:52:22 00277322543EXPA1 112 9.918 CHIX 08/09/2021 11:54:21 00277322926EXPA1 139 9.920 CHIX 08/09/2021 11:54:57 00277323058EXPA1 12 9.920 CHIX 08/09/2021 11:54:57 00277323060EXPA1 483 9.928 CHIX 08/09/2021 11:55:11 00277323141EXPA1 29 9.916 CHIX 08/09/2021 11:58:14 00277323734EXPA1 102 9.916 CHIX 08/09/2021 11:58:14 00277323735EXPA1 16 9.916 CHIX 08/09/2021 11:58:14 00277323736EXPA1 929 9.916 CHIX 08/09/2021 11:58:14 00277323737EXPA1 23 9.916 CHIX 08/09/2021 11:58:14 00277323738EXPA1 134 9.916 CHIX 08/09/2021 12:05:14 00277325203EXPA1 262 9.916 CHIX 08/09/2021 12:05:15 00277325205EXPA1 17 9.894 CHIX 08/09/2021 12:13:09 00277327021EXPA1 22 9.894 CHIX 08/09/2021 12:13:09 00277327023EXPA1 100 9.898 CHIX 08/09/2021 12:14:22 00277327214EXPA1 700 9.898 CHIX 08/09/2021 12:14:22 00277327217EXPA1 7 9.898 CHIX 08/09/2021 12:14:22 00277327218EXPA1 210 9.872 CHIX 08/09/2021 12:29:55 00277331128EXPA1 300 9.872 CHIX 08/09/2021 12:29:55 00277331130EXPA1 339 9.872 CHIX 08/09/2021 12:30:56 00277331368EXPA1 133 9.872 CHIX 08/09/2021 12:30:56 00277331370EXPA1 48 9.872 CHIX 08/09/2021 12:30:56 00277331378EXPA1 19 9.872 CHIX 08/09/2021 12:32:40 00277331798EXPA1 283 9.872 CHIX 08/09/2021 12:32:40 00277331799EXPA1 535 9.872 CHIX 08/09/2021 12:32:40 00277331801EXPA1 29 9.872 CHIX 08/09/2021 12:32:45 00277331842EXPA1 240 9.872 CHIX 08/09/2021 12:33:52 00277332145EXPA1 300 9.872 CHIX 08/09/2021 12:33:52 00277332146EXPA1 430 9.870 CHIX 08/09/2021 12:35:01 00277332385EXPA1 67 9.874 CHIX 08/09/2021 12:36:51 00277332841EXPA1 17 9.880 CHIX 08/09/2021 12:38:08 00277333160EXPA1 400 9.880 CHIX 08/09/2021 12:38:08 00277333161EXPA1 129 9.880 CHIX 08/09/2021 12:39:07 00277333432EXPA1 74 9.880 CHIX 08/09/2021 12:39:07 00277333433EXPA1 89 9.890 CHIX 08/09/2021 12:40:00 00277333610EXPA1 242 9.890 CHIX 08/09/2021 12:40:00 00277333612EXPA1 183 9.890 CHIX 08/09/2021 12:40:00 00277333613EXPA1 13 9.890 CHIX 08/09/2021 12:40:00 00277333614EXPA1 86 9.890 CHIX 08/09/2021 12:40:00 00277333615EXPA1 60 9.890 CHIX 08/09/2021 12:40:01 00277333617EXPA1 176 9.892 CHIX 08/09/2021 12:42:36 00277334252EXPA1 260 9.892 CHIX 08/09/2021 12:42:36 00277334253EXPA1 253 9.894 CHIX 08/09/2021 12:45:09 00277334815EXPA1 62 9.894 CHIX 08/09/2021 12:45:10 00277334832EXPA1 281 9.884 CHIX 08/09/2021 12:47:41 00277335480EXPA1 150 9.886 CHIX 08/09/2021 12:50:53 00277336302EXPA1 416 9.886 CHIX 08/09/2021 12:50:53 00277336303EXPA1 56 9.886 CHIX 08/09/2021 12:50:53 00277336305EXPA1 12 9.888 CHIX 08/09/2021 12:53:05 00277337007EXPA1 253 9.888 CHIX 08/09/2021 12:53:15 00277337043EXPA1 784 9.888 CHIX 08/09/2021 12:53:15 00277337044EXPA1 491 9.888 CHIX 08/09/2021 12:53:15 00277337045EXPA1 403 9.890 CHIX 08/09/2021 12:55:43 00277337678EXPA1 46 9.890 CHIX 08/09/2021 12:55:43 00277337679EXPA1 36 9.890 CHIX 08/09/2021 12:55:43 00277337681EXPA1 36 9.890 CHIX 08/09/2021 12:55:43 00277337684EXPA1 36 9.890 CHIX 08/09/2021 12:55:43 00277337686EXPA1 36 9.890 CHIX 08/09/2021 12:55:43 00277337689EXPA1 46 9.890 CHIX 08/09/2021 12:55:43 00277337690EXPA1 46 9.890 CHIX 08/09/2021 12:55:43 00277337693EXPA1 36 9.890 CHIX 08/09/2021 12:55:43 00277337694EXPA1 46 9.890 CHIX 08/09/2021 12:55:43 00277337696EXPA1 100 9.894 CHIX 08/09/2021 12:57:53 00277338318EXPA1 16 9.908 CHIX 08/09/2021 13:03:48 00277339835EXPA1 194 9.908 CHIX 08/09/2021 13:03:48 00277339837EXPA1 562 9.908 CHIX 08/09/2021 13:03:48 00277339839EXPA1 18 9.908 CHIX 08/09/2021 13:05:11 00277340179EXPA1 432 9.908 CHIX 08/09/2021 13:05:47 00277340301EXPA1 54 9.908 CHIX 08/09/2021 13:05:47 00277340303EXPA1 102 9.908 CHIX 08/09/2021 13:06:45 00277340635EXPA1 118 9.908 CHIX 08/09/2021 13:06:52 00277340663EXPA1 24 9.908 CHIX 08/09/2021 13:06:52 00277340664EXPA1 114 9.908 CHIX 08/09/2021 13:06:52 00277340665EXPA1 281 9.908 CHIX 08/09/2021 13:06:52 00277340666EXPA1 19 9.908 CHIX 08/09/2021 13:06:52 00277340667EXPA1 18 9.908 CHIX 08/09/2021 13:07:00 00277340719EXPA1 98 9.908 CHIX 08/09/2021 13:07:00 00277340720EXPA1 237 9.908 CHIX 08/09/2021 13:07:01 00277340738EXPA1 322 9.908 CHIX 08/09/2021 13:08:26 00277341134EXPA1 245 9.908 CHIX 08/09/2021 13:08:50 00277341249EXPA1 500 9.908 CHIX 08/09/2021 13:08:50 00277341250EXPA1 476 9.908 CHIX 08/09/2021 13:08:50 00277341251EXPA1 744 9.910 CHIX 08/09/2021 13:15:06 00277343011EXPA1 39 9.910 CHIX 08/09/2021 13:15:06 00277343012EXPA1 130 9.910 CHIX 08/09/2021 13:15:06 00277343013EXPA1 158 9.910 CHIX 08/09/2021 13:15:06 00277343014EXPA1 114 9.910 CHIX 08/09/2021 13:15:06 00277343015EXPA1 293 9.910 CHIX 08/09/2021 13:15:06 00277343016EXPA1 129 9.910 CHIX 08/09/2021 13:15:06 00277343017EXPA1 2 9.908 CHIX 08/09/2021 13:17:11 00277343754EXPA1 151 9.908 CHIX 08/09/2021 13:17:11 00277343756EXPA1 162 9.910 CHIX 08/09/2021 13:17:27 00277343833EXPA1 472 9.910 CHIX 08/09/2021 13:17:45 00277343961EXPA1 639 9.912 CHIX 08/09/2021 13:21:00 00277345028EXPA1 88 9.914 CHIX 08/09/2021 13:23:23 00277345855EXPA1 406 9.914 CHIX 08/09/2021 13:23:23 00277345857EXPA1 102 9.908 CHIX 08/09/2021 13:24:28 00277346128EXPA1 205 9.908 CHIX 08/09/2021 13:24:28 00277346130EXPA1 49 9.910 CHIX 08/09/2021 13:24:59 00277346348EXPA1 308 9.910 CHIX 08/09/2021 13:24:59 00277346349EXPA1 13 9.910 CHIX 08/09/2021 13:24:59 00277346350EXPA1 18 9.910 CHIX 08/09/2021 13:24:59 00277346351EXPA1 564 9.910 CHIX 08/09/2021 13:24:59 00277346352EXPA1 418 9.914 CHIX 08/09/2021 13:27:41 00277347328EXPA1 309 9.914 CHIX 08/09/2021 13:27:41 00277347329EXPA1 11 9.912 CHIX 08/09/2021 13:28:24 00277347559EXPA1 118 9.914 CHIX 08/09/2021 13:29:43 00277347953EXPA1 18 9.914 CHIX 08/09/2021 13:29:43 00277347954EXPA1 54 9.914 CHIX 08/09/2021 13:29:43 00277347956EXPA1 22 9.914 CHIX 08/09/2021 13:29:43 00277347958EXPA1 168 9.902 CHIX 08/09/2021 13:32:06 00277349272EXPA1 220 9.902 CHIX 08/09/2021 13:32:06 00277349273EXPA1 225 9.902 CHIX 08/09/2021 13:32:06 00277349274EXPA1 100 9.902 CHIX 08/09/2021 13:32:06 00277349275EXPA1 258 9.902 CHIX 08/09/2021 13:32:06 00277349276EXPA1 171 9.902 CHIX 08/09/2021 13:32:06 00277349277EXPA1 309 9.918 CHIX 08/09/2021 13:34:59 00277350478EXPA1 119 9.924 CHIX 08/09/2021 13:36:13 00277351183EXPA1 22 9.930 CHIX 08/09/2021 13:39:33 00277352489EXPA1 375 9.934 CHIX 08/09/2021 13:39:41 00277352541EXPA1 157 9.934 CHIX 08/09/2021 13:39:41 00277352542EXPA1 939 9.934 CHIX 08/09/2021 13:39:41 00277352543EXPA1 403 9.934 CHIX 08/09/2021 13:40:38 00277353015EXPA1 500 9.934 CHIX 08/09/2021 13:40:38 00277353016EXPA1 571 9.934 CHIX 08/09/2021 13:40:38 00277353017EXPA1 31 9.932 CHIX 08/09/2021 13:42:27 00277353715EXPA1 387 9.932 CHIX 08/09/2021 13:42:27 00277353716EXPA1 68 9.932 CHIX 08/09/2021 13:42:27 00277353719EXPA1 204 9.930 CHIX 08/09/2021 13:43:58 00277354335EXPA1 59 9.930 CHIX 08/09/2021 13:43:58 00277354336EXPA1 24 9.930 CHIX 08/09/2021 13:44:52 00277354688EXPA1 23 9.930 CHIX 08/09/2021 13:44:52 00277354689EXPA1 21 9.930 CHIX 08/09/2021 13:44:52 00277354690EXPA1 300 9.930 CHIX 08/09/2021 13:44:58 00277354732EXPA1 300 9.930 CHIX 08/09/2021 13:44:58 00277354734EXPA1 347 9.930 CHIX 08/09/2021 13:44:58 00277354737EXPA1 86 9.926 CHIX 08/09/2021 13:46:02 00277355221EXPA1 12 9.926 CHIX 08/09/2021 13:46:02 00277355225EXPA1 33 9.938 CHIX 08/09/2021 13:47:24 00277355885EXPA1 215 9.938 CHIX 08/09/2021 13:47:24 00277355886EXPA1 247 9.938 CHIX 08/09/2021 13:47:24 00277355887EXPA1 86 9.926 CHIX 08/09/2021 13:50:24 00277357198EXPA1 156 9.926 CHIX 08/09/2021 13:50:24 00277357199EXPA1 43 9.926 CHIX 08/09/2021 13:50:24 00277357200EXPA1 200 9.926 CHIX 08/09/2021 13:50:24 00277357201EXPA1 74 9.926 CHIX 08/09/2021 13:50:24 00277357202EXPA1 100 9.926 CHIX 08/09/2021 13:50:24 00277357203EXPA1 261 9.926 CHIX 08/09/2021 13:50:24 00277357204EXPA1 98 9.926 CHIX 08/09/2021 13:50:24 00277357205EXPA1 166 9.926 CHIX 08/09/2021 13:50:24 00277357206EXPA1 490 9.926 CHIX 08/09/2021 13:50:24 00277357207EXPA1 13 9.920 CHIX 08/09/2021 13:51:47 00277357745EXPA1 290 9.914 CHIX 08/09/2021 13:52:45 00277358204EXPA1 1731 9.920 CHIX 08/09/2021 13:56:19 00277359805EXPA1 131 9.814 CHIX 08/09/2021 14:45:51 00277382715EXPA1 100 9.844 TRQX 08/09/2021 07:10:35 00277253549EXPA1 307 9.844 TRQX 08/09/2021 07:10:35 00277253550EXPA1 280 9.828 TRQX 08/09/2021 07:26:00 00277257805EXPA1 644 9.810 TRQX 08/09/2021 07:56:39 00277266481EXPA1 145 9.810 TRQX 08/09/2021 07:58:22 00277266979EXPA1 500 9.810 TRQX 08/09/2021 07:58:22 00277266980EXPA1 340 9.810 TRQX 08/09/2021 07:58:22 00277266981EXPA1 926 9.790 TRQX 08/09/2021 08:03:21 00277268336EXPA1 190 9.796 TRQX 08/09/2021 08:08:12 00277269676EXPA1 500 9.796 TRQX 08/09/2021 08:08:12 00277269678EXPA1 144 9.768 TRQX 08/09/2021 08:52:37 00277281808EXPA1 104 9.768 TRQX 08/09/2021 08:52:37 00277281809EXPA1 1249 9.768 TRQX 08/09/2021 08:52:37 00277281810EXPA1 190 9.760 TRQX 08/09/2021 09:05:16 00277284765EXPA1 210 9.772 TRQX 08/09/2021 09:22:18 00277289219EXPA1 256 9.772 TRQX 08/09/2021 09:22:19 00277289226EXPA1 29 9.772 TRQX 08/09/2021 09:22:19 00277289227EXPA1 146 9.780 TRQX 08/09/2021 09:27:33 00277290657EXPA1 1418 9.780 TRQX 08/09/2021 09:27:33 00277290658EXPA1 190 9.786 TRQX 08/09/2021 09:34:12 00277292318EXPA1 11 9.786 TRQX 08/09/2021 09:34:12 00277292319EXPA1 442 9.786 TRQX 08/09/2021 09:34:33 00277292425EXPA1 1488 9.786 TRQX 08/09/2021 09:34:33 00277292426EXPA1 108 9.784 TRQX 08/09/2021 09:36:05 00277292858EXPA1 100 9.784 TRQX 08/09/2021 09:36:05 00277292859EXPA1 669 9.802 TRQX 08/09/2021 09:42:16 00277294464EXPA1 802 9.802 TRQX 08/09/2021 09:42:16 00277294465EXPA1 11 9.802 TRQX 08/09/2021 09:44:33 00277294970EXPA1 190 9.830 TRQX 08/09/2021 10:00:03 00277299787EXPA1 190 9.824 TRQX 08/09/2021 10:03:01 00277300395EXPA1 100 9.824 TRQX 08/09/2021 10:03:01 00277300396EXPA1 28 9.824 TRQX 08/09/2021 10:03:01 00277300397EXPA1 105 9.824 TRQX 08/09/2021 10:03:01 00277300398EXPA1 255 9.824 TRQX 08/09/2021 10:03:01 00277300399EXPA1 285 9.824 TRQX 08/09/2021 10:05:07 00277300939EXPA1 242 9.824 TRQX 08/09/2021 10:05:07 00277300940EXPA1 190 9.834 TRQX 08/09/2021 10:09:23 00277301962EXPA1 299 9.832 TRQX 08/09/2021 10:11:15 00277302321EXPA1 913 9.832 TRQX 08/09/2021 10:11:15 00277302324EXPA1 24 9.832 TRQX 08/09/2021 10:11:15 00277302325EXPA1 42 9.832 TRQX 08/09/2021 10:11:15 00277302326EXPA1 1533 9.834 TRQX 08/09/2021 10:13:29 00277302947EXPA1 15 9.846 TRQX 08/09/2021 10:22:18 00277304622EXPA1 404 9.846 TRQX 08/09/2021 10:22:18 00277304625EXPA1 149 9.870 TRQX 08/09/2021 10:34:34 00277306931EXPA1 100 9.870 TRQX 08/09/2021 10:34:34 00277306933EXPA1 100 9.870 TRQX 08/09/2021 10:35:28 00277307032EXPA1 190 9.868 TRQX 08/09/2021 10:39:40 00277307868EXPA1 78 9.878 TRQX 08/09/2021 10:51:14 00277309917EXPA1 90 9.876 TRQX 08/09/2021 10:52:51 00277310222EXPA1 19 9.878 TRQX 08/09/2021 10:53:27 00277310321EXPA1 828 9.878 TRQX 08/09/2021 11:00:01 00277312075EXPA1 140 9.892 TRQX 08/09/2021 11:06:25 00277313360EXPA1 100 9.892 TRQX 08/09/2021 11:06:25 00277313361EXPA1 100 9.892 TRQX 08/09/2021 11:06:28 00277313374EXPA1 100 9.892 TRQX 08/09/2021 11:08:40 00277313726EXPA1 100 9.898 TRQX 08/09/2021 11:12:22 00277314478EXPA1 190 9.902 TRQX 08/09/2021 11:13:13 00277314660EXPA1 100 9.902 TRQX 08/09/2021 11:13:13 00277314661EXPA1 150 9.902 TRQX 08/09/2021 11:13:13 00277314662EXPA1 24 9.900 TRQX 08/09/2021 11:24:16 00277316725EXPA1 15 9.904 TRQX 08/09/2021 11:29:17 00277317535EXPA1 100 9.898 TRQX 08/09/2021 11:30:08 00277317723EXPA1 146 9.914 TRQX 08/09/2021 11:40:10 00277320021EXPA1 222 9.914 TRQX 08/09/2021 11:40:10 00277320022EXPA1 146 9.912 TRQX 08/09/2021 11:47:07 00277321421EXPA1 162 9.912 TRQX 08/09/2021 11:47:07 00277321422EXPA1 500 9.912 TRQX 08/09/2021 11:47:07 00277321424EXPA1 17 9.912 TRQX 08/09/2021 11:47:08 00277321425EXPA1 100 9.916 TRQX 08/09/2021 11:58:14 00277323731EXPA1 150 9.916 TRQX 08/09/2021 11:58:14 00277323732EXPA1 99 9.920 TRQX 08/09/2021 12:03:17 00277324669EXPA1 22 9.920 TRQX 08/09/2021 12:03:17 00277324670EXPA1 176 9.920 TRQX 08/09/2021 12:03:21 00277324683EXPA1 38 9.920 TRQX 08/09/2021 12:03:21 00277324684EXPA1 252 9.920 TRQX 08/09/2021 12:03:26 00277324714EXPA1 500 9.920 TRQX 08/09/2021 12:03:26 00277324715EXPA1 216 9.920 TRQX 08/09/2021 12:03:27 00277324716EXPA1 40 9.902 TRQX 08/09/2021 12:09:59 00277326413EXPA1 67 9.904 TRQX 08/09/2021 12:10:30 00277326551EXPA1 1355 9.904 TRQX 08/09/2021 12:10:30 00277326552EXPA1 100 9.896 TRQX 08/09/2021 12:13:09 00277327016EXPA1 11 9.896 TRQX 08/09/2021 12:13:10 00277327025EXPA1 34 9.896 TRQX 08/09/2021 12:14:22 00277327215EXPA1 60 9.896 TRQX 08/09/2021 12:14:22 00277327220EXPA1 336 9.896 TRQX 08/09/2021 12:14:22 00277327221EXPA1 63 9.896 TRQX 08/09/2021 12:14:22 00277327222EXPA1 63 9.886 TRQX 08/09/2021 12:16:43 00277328018EXPA1 713 9.886 TRQX 08/09/2021 12:16:43 00277328019EXPA1 190 9.870 TRQX 08/09/2021 12:21:41 00277329215EXPA1 100 9.870 TRQX 08/09/2021 12:21:41 00277329217EXPA1 151 9.872 TRQX 08/09/2021 12:30:56 00277331375EXPA1 100 9.872 TRQX 08/09/2021 12:33:52 00277332144EXPA1 57 9.908 TRQX 08/09/2021 13:06:45 00277340634EXPA1 176 9.910 TRQX 08/09/2021 13:21:00 00277345030EXPA1 190 9.932 TRQX 08/09/2021 13:42:27 00277353720EXPA1 77 9.918 TRQX 08/09/2021 13:58:08 00277360594EXPA1 213 9.908 TRQX 08/09/2021 14:00:16 00277361600EXPA1 318 9.908 TRQX 08/09/2021 14:00:16 00277361601EXPA1 100 9.828 TRQX 08/09/2021 15:14:39 00277396772EXPA1 13 9.828 TRQX 08/09/2021 15:14:39 00277396773EXPA1 342 9.850 XLON 08/09/2021 07:00:35 00277251422EXPA1 925 9.842 XLON 08/09/2021 07:01:41 00277251815EXPA1 359 9.824 XLON 08/09/2021 07:04:10 00277252301EXPA1 393 9.828 XLON 08/09/2021 07:05:34 00277252592EXPA1 73 9.818 XLON 08/09/2021 07:06:02 00277252694EXPA1 40 9.814 XLON 08/09/2021 07:06:12 00277252750EXPA1 318 9.814 XLON 08/09/2021 07:06:12 00277252751EXPA1 1383 9.842 XLON 08/09/2021 07:08:02 00277253063EXPA1 449 9.838 XLON 08/09/2021 07:09:04 00277253289EXPA1 502 9.820 XLON 08/09/2021 07:13:24 00277254109EXPA1 503 9.814 XLON 08/09/2021 07:13:42 00277254143EXPA1 99 9.812 XLON 08/09/2021 07:14:32 00277254317EXPA1 985 9.830 XLON 08/09/2021 07:15:28 00277254507EXPA1 133 9.826 XLON 08/09/2021 07:16:15 00277254764EXPA1 161 9.826 XLON 08/09/2021 07:16:15 00277254765EXPA1 76 9.826 XLON 08/09/2021 07:16:28 00277254812EXPA1 97 9.826 XLON 08/09/2021 07:16:28 00277254813EXPA1 469 9.826 XLON 08/09/2021 07:16:28 00277254814EXPA1 448 9.832 XLON 08/09/2021 07:18:21 00277255306EXPA1 201 9.832 XLON 08/09/2021 07:18:21 00277255307EXPA1 200 9.830 XLON 08/09/2021 07:20:11 00277255805EXPA1 518 9.830 XLON 08/09/2021 07:20:11 00277255806EXPA1 200 9.818 XLON 08/09/2021 07:21:00 00277256220EXPA1 17 9.818 XLON 08/09/2021 07:21:00 00277256221EXPA1 143 9.818 XLON 08/09/2021 07:21:00 00277256222EXPA1 110 9.818 XLON 08/09/2021 07:21:00 00277256223EXPA1 200 9.818 XLON 08/09/2021 07:21:00 00277256224EXPA1 1234 9.818 XLON 08/09/2021 07:21:35 00277256489EXPA1 1531 9.832 XLON 08/09/2021 07:23:22 00277257047EXPA1 143 9.838 XLON 08/09/2021 07:24:56 00277257491EXPA1 1260 9.838 XLON 08/09/2021 07:24:58 00277257504EXPA1 213 9.828 XLON 08/09/2021 07:26:00 00277257806EXPA1 667 9.828 XLON 08/09/2021 07:26:00 00277257807EXPA1 100 9.810 XLON 08/09/2021 07:26:40 00277257946EXPA1 100 9.810 XLON 08/09/2021 07:26:44 00277257963EXPA1 360 9.810 XLON 08/09/2021 07:26:44 00277257964EXPA1 148 9.826 XLON 08/09/2021 07:28:40 00277258540EXPA1 433 9.826 XLON 08/09/2021 07:28:40 00277258541EXPA1 620 9.830 XLON 08/09/2021 07:29:27 00277258724EXPA1 658 9.816 XLON 08/09/2021 07:30:04 00277258898EXPA1 200 9.824 XLON 08/09/2021 07:31:20 00277259291EXPA1 152 9.824 XLON 08/09/2021 07:31:20 00277259292EXPA1 49 9.824 XLON 08/09/2021 07:31:20 00277259293EXPA1 200 9.822 XLON 08/09/2021 07:31:20 00277259294EXPA1 179 9.824 XLON 08/09/2021 07:31:20 00277259295EXPA1 74 9.824 XLON 08/09/2021 07:31:20 00277259296EXPA1 711 9.822 XLON 08/09/2021 07:31:20 00277259297EXPA1 440 9.810 XLON 08/09/2021 07:35:04 00277260420EXPA1 955 9.814 XLON 08/09/2021 07:36:09 00277260901EXPA1 981 9.814 XLON 08/09/2021 07:37:25 00277261185EXPA1 146 9.820 XLON 08/09/2021 07:39:00 00277261629EXPA1 669 9.820 XLON 08/09/2021 07:39:00 00277261630EXPA1 759 9.820 XLON 08/09/2021 07:39:00 00277261631EXPA1 640 9.820 XLON 08/09/2021 07:42:19 00277262629EXPA1 636 9.804 XLON 08/09/2021 07:43:36 00277262892EXPA1 526 9.804 XLON 08/09/2021 07:46:01 00277263614EXPA1 726 9.794 XLON 08/09/2021 07:46:50 00277263931EXPA1 1820 9.810 XLON 08/09/2021 07:50:09 00277264835EXPA1 321 9.806 XLON 08/09/2021 07:53:32 00277265658EXPA1 1648 9.806 XLON 08/09/2021 07:53:32 00277265659EXPA1 200 9.810 XLON 08/09/2021 07:55:05 00277266058EXPA1 91 9.810 XLON 08/09/2021 07:55:05 00277266059EXPA1 823 9.802 XLON 08/09/2021 07:55:10 00277266096EXPA1 476 9.794 XLON 08/09/2021 07:59:16 00277267204EXPA1 666 9.794 XLON 08/09/2021 08:00:06 00277267459EXPA1 200 9.790 XLON 08/09/2021 08:01:47 00277267969EXPA1 60 9.790 XLON 08/09/2021 08:01:47 00277267971EXPA1 83 9.800 XLON 08/09/2021 08:04:53 00277268815EXPA1 1136 9.800 XLON 08/09/2021 08:04:53 00277268816EXPA1 200 9.798 XLON 08/09/2021 08:06:30 00277269252EXPA1 140 9.798 XLON 08/09/2021 08:06:30 00277269253EXPA1 160 9.798 XLON 08/09/2021 08:06:30 00277269254EXPA1 370 9.796 XLON 08/09/2021 08:08:12 00277269675EXPA1 76 9.796 XLON 08/09/2021 08:08:12 00277269677EXPA1 200 9.790 XLON 08/09/2021 08:08:43 00277269936EXPA1 587 9.782 XLON 08/09/2021 08:09:34 00277270218EXPA1 691 9.774 XLON 08/09/2021 08:11:23 00277270624EXPA1 200 9.772 XLON 08/09/2021 08:12:16 00277270825EXPA1 911 9.772 XLON 08/09/2021 08:12:16 00277270826EXPA1 221 9.772 XLON 08/09/2021 08:12:16 00277270827EXPA1 200 9.766 XLON 08/09/2021 08:14:02 00277271235EXPA1 573 9.758 XLON 08/09/2021 08:14:07 00277271261EXPA1 548 9.762 XLON 08/09/2021 08:14:55 00277271453EXPA1 200 9.758 XLON 08/09/2021 08:15:36 00277271636EXPA1 289 9.750 XLON 08/09/2021 08:16:10 00277271804EXPA1 615 9.742 XLON 08/09/2021 08:17:53 00277272178EXPA1 396 9.742 XLON 08/09/2021 08:18:34 00277272376EXPA1 200 9.738 XLON 08/09/2021 08:20:20 00277272940EXPA1 167 9.738 XLON 08/09/2021 08:20:20 00277272941EXPA1 1125 9.738 XLON 08/09/2021 08:20:20 00277272942EXPA1 230 9.732 XLON 08/09/2021 08:20:41 00277273066EXPA1 372 9.730 XLON 08/09/2021 08:21:17 00277273242EXPA1 869 9.742 XLON 08/09/2021 08:23:16 00277273794EXPA1 180 9.746 XLON 08/09/2021 08:24:48 00277274185EXPA1 200 9.746 XLON 08/09/2021 08:24:48 00277274187EXPA1 176 9.746 XLON 08/09/2021 08:24:48 00277274188EXPA1 171 9.746 XLON 08/09/2021 08:24:48 00277274189EXPA1 64 9.746 XLON 08/09/2021 08:24:48 00277274190EXPA1 640 9.734 XLON 08/09/2021 08:25:49 00277274666EXPA1 183 9.748 XLON 08/09/2021 08:27:56 00277275441EXPA1 332 9.748 XLON 08/09/2021 08:27:56 00277275442EXPA1 150 9.748 XLON 08/09/2021 08:27:56 00277275443EXPA1 1438 9.748 XLON 08/09/2021 08:28:21 00277275597EXPA1 804 9.748 XLON 08/09/2021 08:30:06 00277275914EXPA1 483 9.752 XLON 08/09/2021 08:32:30 00277276575EXPA1 1905 9.768 XLON 08/09/2021 08:38:54 00277278272EXPA1 114 9.768 XLON 08/09/2021 08:38:54 00277278273EXPA1 55 9.768 XLON 08/09/2021 08:38:54 00277278274EXPA1 200 9.758 XLON 08/09/2021 08:42:18 00277279147EXPA1 580 9.752 XLON 08/09/2021 08:42:21 00277279166EXPA1 1137 9.770 XLON 08/09/2021 08:46:21 00277280239EXPA1 580 9.762 XLON 08/09/2021 08:49:43 00277281107EXPA1 200 9.758 XLON 08/09/2021 08:54:35 00277282242EXPA1 13 9.758 XLON 08/09/2021 08:54:35 00277282243EXPA1 118 9.758 XLON 08/09/2021 08:54:35 00277282244EXPA1 753 9.758 XLON 08/09/2021 08:54:35 00277282245EXPA1 170 9.754 XLON 08/09/2021 08:56:10 00277282653EXPA1 200 9.754 XLON 08/09/2021 08:59:20 00277283212EXPA1 102 9.758 XLON 08/09/2021 09:01:50 00277283941EXPA1 476 9.758 XLON 08/09/2021 09:01:50 00277283942EXPA1 432 9.758 XLON 08/09/2021 09:01:50 00277283943EXPA1 940 9.764 XLON 08/09/2021 09:03:28 00277284343EXPA1 200 9.768 XLON 08/09/2021 09:07:06 00277285330EXPA1 258 9.768 XLON 08/09/2021 09:07:06 00277285331EXPA1 215 9.768 XLON 08/09/2021 09:07:06 00277285332EXPA1 933 9.776 XLON 08/09/2021 09:08:02 00277285604EXPA1 624 9.774 XLON 08/09/2021 09:08:40 00277285792EXPA1 460 9.776 XLON 08/09/2021 09:10:14 00277286185EXPA1 278 9.776 XLON 08/09/2021 09:10:58 00277286436EXPA1 39 9.776 XLON 08/09/2021 09:10:58 00277286437EXPA1 134 9.776 XLON 08/09/2021 09:10:58 00277286438EXPA1 670 9.782 XLON 08/09/2021 09:11:27 00277286547EXPA1 258 9.782 XLON 08/09/2021 09:11:27 00277286548EXPA1 420 9.782 XLON 08/09/2021 09:11:27 00277286549EXPA1 558 9.776 XLON 08/09/2021 09:12:50 00277286798EXPA1 581 9.770 XLON 08/09/2021 09:14:08 00277287050EXPA1 89 9.774 XLON 08/09/2021 09:15:20 00277287365EXPA1 692 9.774 XLON 08/09/2021 09:15:20 00277287366EXPA1 200 9.764 XLON 08/09/2021 09:19:43 00277288477EXPA1 190 9.772 XLON 08/09/2021 09:23:21 00277289630EXPA1 262 9.772 XLON 08/09/2021 09:23:21 00277289631EXPA1 794 9.772 XLON 08/09/2021 09:23:21 00277289634EXPA1 928 9.780 XLON 08/09/2021 09:29:24 00277291062EXPA1 807 9.786 XLON 08/09/2021 09:34:07 00277292279EXPA1 289 9.786 XLON 08/09/2021 09:34:07 00277292281EXPA1 1317 9.788 XLON 08/09/2021 09:38:15 00277293470EXPA1 238 9.788 XLON 08/09/2021 09:38:15 00277293471EXPA1 610 9.796 XLON 08/09/2021 09:40:46 00277294138EXPA1 1370 9.804 XLON 08/09/2021 09:44:56 00277295022EXPA1 601 9.800 XLON 08/09/2021 09:45:40 00277295193EXPA1 859 9.796 XLON 08/09/2021 09:47:49 00277295653EXPA1 200 9.804 XLON 08/09/2021 09:48:43 00277295931EXPA1 513 9.804 XLON 08/09/2021 09:48:43 00277295932EXPA1 706 9.804 XLON 08/09/2021 09:48:43 00277295933EXPA1 1550 9.810 XLON 08/09/2021 09:51:12 00277296742EXPA1 415 9.812 XLON 08/09/2021 09:51:47 00277296963EXPA1 386 9.816 XLON 08/09/2021 09:54:05 00277297548EXPA1 1628 9.824 XLON 08/09/2021 09:57:04 00277298944EXPA1 297 9.824 XLON 08/09/2021 09:57:04 00277298945EXPA1 200 9.828 XLON 08/09/2021 09:59:38 00277299660EXPA1 200 9.828 XLON 08/09/2021 09:59:44 00277299682EXPA1 200 9.828 XLON 08/09/2021 09:59:59 00277299742EXPA1 640 9.826 XLON 08/09/2021 10:00:48 00277299951EXPA1 570 9.824 XLON 08/09/2021 10:02:04 00277300155EXPA1 200 9.824 XLON 08/09/2021 10:03:01 00277300393EXPA1 257 9.824 XLON 08/09/2021 10:03:01 00277300394EXPA1 616 9.820 XLON 08/09/2021 10:04:12 00277300680EXPA1 721 9.826 XLON 08/09/2021 10:06:25 00277301196EXPA1 370 9.834 XLON 08/09/2021 10:09:23 00277301959EXPA1 98 9.834 XLON 08/09/2021 10:09:23 00277301961EXPA1 649 9.834 XLON 08/09/2021 10:09:23 00277301967EXPA1 110 9.830 XLON 08/09/2021 10:10:50 00277302265EXPA1 146 9.830 XLON 08/09/2021 10:10:50 00277302269EXPA1 101 9.830 XLON 08/09/2021 10:11:15 00277302322EXPA1 538 9.826 XLON 08/09/2021 10:15:17 00277303287EXPA1 157 9.826 XLON 08/09/2021 10:15:18 00277303288EXPA1 1697 9.846 XLON 08/09/2021 10:22:18 00277304620EXPA1 676 9.858 XLON 08/09/2021 10:26:19 00277305366EXPA1 200 9.868 XLON 08/09/2021 10:31:19 00277306290EXPA1 17 9.868 XLON 08/09/2021 10:31:19 00277306292EXPA1 242 9.870 XLON 08/09/2021 10:31:19 00277306294EXPA1 200 9.868 XLON 08/09/2021 10:32:01 00277306439EXPA1 12 9.868 XLON 08/09/2021 10:32:25 00277306518EXPA1 200 9.868 XLON 08/09/2021 10:32:28 00277306524EXPA1 200 9.868 XLON 08/09/2021 10:33:07 00277306663EXPA1 13 9.868 XLON 08/09/2021 10:33:07 00277306664EXPA1 200 9.868 XLON 08/09/2021 10:33:16 00277306725EXPA1 325 9.868 XLON 08/09/2021 10:33:16 00277306726EXPA1 108 9.868 XLON 08/09/2021 10:33:16 00277306727EXPA1 200 9.868 XLON 08/09/2021 10:34:13 00277306881EXPA1 200 9.870 XLON 08/09/2021 10:41:37 00277308183EXPA1 353 9.870 XLON 08/09/2021 10:42:14 00277308247EXPA1 200 9.870 XLON 08/09/2021 10:42:17 00277308267EXPA1 200 9.870 XLON 08/09/2021 10:43:14 00277308400EXPA1 68 9.872 XLON 08/09/2021 10:44:38 00277308674EXPA1 93 9.876 XLON 08/09/2021 10:47:47 00277309267EXPA1 39 9.876 XLON 08/09/2021 10:47:47 00277309268EXPA1 46 9.876 XLON 08/09/2021 10:47:47 00277309269EXPA1 39 9.876 XLON 08/09/2021 10:47:47 00277309270EXPA1 39 9.876 XLON 08/09/2021 10:47:47 00277309271EXPA1 28 9.876 XLON 08/09/2021 10:47:47 00277309272EXPA1 767 9.876 XLON 08/09/2021 10:52:46 00277310206EXPA1 1000 9.876 XLON 08/09/2021 10:52:51 00277310220EXPA1 156 9.876 XLON 08/09/2021 10:52:51 00277310221EXPA1 74 9.876 XLON 08/09/2021 10:52:51 00277310223EXPA1 604 9.880 XLON 08/09/2021 10:56:54 00277311086EXPA1 370 9.880 XLON 08/09/2021 10:56:59 00277311101EXPA1 294 9.880 XLON 08/09/2021 10:56:59 00277311102EXPA1 200 9.884 XLON 08/09/2021 11:00:46 00277312278EXPA1 16 9.884 XLON 08/09/2021 11:00:46 00277312279EXPA1 100 9.886 XLON 08/09/2021 11:01:22 00277312393EXPA1 200 9.886 XLON 08/09/2021 11:02:58 00277312696EXPA1 462 9.886 XLON 08/09/2021 11:04:02 00277312925EXPA1 19 9.890 XLON 08/09/2021 11:08:04 00277313624EXPA1 21 9.890 XLON 08/09/2021 11:08:04 00277313625EXPA1 331 9.890 XLON 08/09/2021 11:08:16 00277313656EXPA1 1106 9.890 XLON 08/09/2021 11:10:10 00277313997EXPA1 154 9.888 XLON 08/09/2021 11:10:13 00277314029EXPA1 74 9.898 XLON 08/09/2021 11:12:22 00277314479EXPA1 12 9.904 XLON 08/09/2021 11:14:35 00277314956EXPA1 8 9.904 XLON 08/09/2021 11:15:17 00277315043EXPA1 117 9.904 XLON 08/09/2021 11:15:17 00277315044EXPA1 12 9.906 XLON 08/09/2021 11:15:44 00277315127EXPA1 181 9.906 XLON 08/09/2021 11:15:44 00277315128EXPA1 200 9.906 XLON 08/09/2021 11:16:44 00277315377EXPA1 163 9.908 XLON 08/09/2021 11:17:17 00277315496EXPA1 38 9.904 XLON 08/09/2021 11:20:05 00277315969EXPA1 104 9.906 XLON 08/09/2021 11:20:05 00277315970EXPA1 253 9.904 XLON 08/09/2021 11:20:05 00277315971EXPA1 287 9.904 XLON 08/09/2021 11:20:05 00277315972EXPA1 530 9.902 XLON 08/09/2021 11:23:36 00277316614EXPA1 500 9.898 XLON 08/09/2021 11:24:10 00277316714EXPA1 455 9.904 XLON 08/09/2021 11:28:00 00277317339EXPA1 370 9.904 XLON 08/09/2021 11:28:05 00277317348EXPA1 200 9.904 XLON 08/09/2021 11:28:05 00277317349EXPA1 239 9.904 XLON 08/09/2021 11:29:17 00277317536EXPA1 193 9.902 XLON 08/09/2021 11:29:22 00277317543EXPA1 347 9.902 XLON 08/09/2021 11:29:22 00277317544EXPA1 537 9.902 XLON 08/09/2021 11:30:00 00277317623EXPA1 100 9.896 XLON 08/09/2021 11:30:05 00277317698EXPA1 200 9.896 XLON 08/09/2021 11:30:08 00277317724EXPA1 39 9.896 XLON 08/09/2021 11:30:08 00277317725EXPA1 253 9.904 XLON 08/09/2021 11:34:58 00277318586EXPA1 293 9.904 XLON 08/09/2021 11:34:58 00277318587EXPA1 179 9.904 XLON 08/09/2021 11:35:03 00277318600EXPA1 455 9.904 XLON 08/09/2021 11:35:39 00277318741EXPA1 22 9.912 XLON 08/09/2021 11:37:12 00277319113EXPA1 547 9.910 XLON 08/09/2021 11:41:20 00277320273EXPA1 117 9.912 XLON 08/09/2021 11:45:18 00277321099EXPA1 110 9.912 XLON 08/09/2021 11:45:18 00277321102EXPA1 253 9.912 XLON 08/09/2021 11:45:20 00277321107EXPA1 205 9.912 XLON 08/09/2021 11:46:03 00277321209EXPA1 132 9.912 XLON 08/09/2021 11:47:07 00277321423EXPA1 151 9.912 XLON 08/09/2021 11:47:08 00277321426EXPA1 958 9.914 XLON 08/09/2021 11:49:40 00277321947EXPA1 200 9.914 XLON 08/09/2021 11:50:52 00277322204EXPA1 194 9.914 XLON 08/09/2021 11:50:53 00277322205EXPA1 149 9.914 XLON 08/09/2021 11:50:53 00277322206EXPA1 404 9.914 XLON 08/09/2021 11:50:53 00277322207EXPA1 49 9.914 XLON 08/09/2021 11:50:53 00277322208EXPA1 23 9.918 XLON 08/09/2021 11:52:22 00277322547EXPA1 89 9.920 XLON 08/09/2021 11:52:34 00277322578EXPA1 278 9.920 XLON 08/09/2021 11:52:34 00277322579EXPA1 747 9.920 XLON 08/09/2021 11:52:34 00277322580EXPA1 140 9.920 XLON 08/09/2021 11:54:57 00277323059EXPA1 74 9.920 XLON 08/09/2021 11:54:57 00277323061EXPA1 932 9.928 XLON 08/09/2021 11:55:11 00277323142EXPA1 556 9.920 XLON 08/09/2021 11:57:10 00277323514EXPA1 524 9.914 XLON 08/09/2021 11:59:43 00277323957EXPA1 5 9.922 XLON 08/09/2021 12:01:27 00277324348EXPA1 328 9.922 XLON 08/09/2021 12:01:28 00277324359EXPA1 1078 9.922 XLON 08/09/2021 12:01:28 00277324360EXPA1 12 9.920 XLON 08/09/2021 12:03:17 00277324671EXPA1 200 9.916 XLON 08/09/2021 12:05:14 00277325201EXPA1 199 9.916 XLON 08/09/2021 12:05:14 00277325202EXPA1 697 9.916 XLON 08/09/2021 12:05:15 00277325204EXPA1 308 9.918 XLON 08/09/2021 12:07:35 00277325678EXPA1 47 9.918 XLON 08/09/2021 12:07:35 00277325679EXPA1 162 9.914 XLON 08/09/2021 12:07:58 00277325759EXPA1 392 9.914 XLON 08/09/2021 12:07:58 00277325760EXPA1 200 9.900 XLON 08/09/2021 12:09:59 00277326412EXPA1 12 9.902 XLON 08/09/2021 12:10:30 00277326550EXPA1 200 9.902 XLON 08/09/2021 12:11:30 00277326707EXPA1 166 9.902 XLON 08/09/2021 12:11:30 00277326708EXPA1 84 9.894 XLON 08/09/2021 12:13:09 00277327017EXPA1 17 9.894 XLON 08/09/2021 12:13:09 00277327018EXPA1 169 9.894 XLON 08/09/2021 12:13:09 00277327019EXPA1 167 9.896 XLON 08/09/2021 12:13:09 00277327020EXPA1 206 9.896 XLON 08/09/2021 12:13:09 00277327022EXPA1 50 9.874 XLON 08/09/2021 12:18:36 00277328420EXPA1 499 9.874 XLON 08/09/2021 12:18:36 00277328421EXPA1 50 9.874 XLON 08/09/2021 12:18:36 00277328422EXPA1 549 9.870 XLON 08/09/2021 12:19:53 00277328708EXPA1 42 9.866 XLON 08/09/2021 12:20:21 00277328923EXPA1 525 9.866 XLON 08/09/2021 12:20:21 00277328924EXPA1 200 9.870 XLON 08/09/2021 12:21:41 00277329214EXPA1 726 9.870 XLON 08/09/2021 12:21:41 00277329218EXPA1 191 9.876 XLON 08/09/2021 12:24:13 00277329700EXPA1 170 9.876 XLON 08/09/2021 12:24:13 00277329701EXPA1 1236 9.876 XLON 08/09/2021 12:24:13 00277329702EXPA1 193 9.876 XLON 08/09/2021 12:24:13 00277329703EXPA1 156 9.868 XLON 08/09/2021 12:26:24 00277330248EXPA1 988 9.868 XLON 08/09/2021 12:26:24 00277330249EXPA1 67 9.868 XLON 08/09/2021 12:27:23 00277330490EXPA1 482 9.868 XLON 08/09/2021 12:27:23 00277330491EXPA1 15 9.872 XLON 08/09/2021 12:29:26 00277331025EXPA1 200 9.872 XLON 08/09/2021 12:30:26 00277331213EXPA1 117 9.872 XLON 08/09/2021 12:30:26 00277331214EXPA1 28 9.872 XLON 08/09/2021 12:30:56 00277331372EXPA1 500 9.872 XLON 08/09/2021 12:30:56 00277331373EXPA1 332 9.872 XLON 08/09/2021 12:30:56 00277331374EXPA1 200 9.872 XLON 08/09/2021 12:30:56 00277331376EXPA1 252 9.870 XLON 08/09/2021 12:35:01 00277332386EXPA1 292 9.870 XLON 08/09/2021 12:35:01 00277332388EXPA1 252 9.870 XLON 08/09/2021 12:35:01 00277332390EXPA1 370 9.878 XLON 08/09/2021 12:38:04 00277333150EXPA1 150 9.878 XLON 08/09/2021 12:38:04 00277333151EXPA1 200 9.880 XLON 08/09/2021 12:39:07 00277333430EXPA1 152 9.880 XLON 08/09/2021 12:39:07 00277333431EXPA1 151 9.880 XLON 08/09/2021 12:39:07 00277333434EXPA1 1282 9.890 XLON 08/09/2021 12:40:00 00277333609EXPA1 253 9.894 XLON 08/09/2021 12:43:13 00277334393EXPA1 1723 9.894 XLON 08/09/2021 12:43:13 00277334394EXPA1 200 9.894 XLON 08/09/2021 12:44:43 00277334703EXPA1 145 9.894 XLON 08/09/2021 12:44:43 00277334704EXPA1 74 9.894 XLON 08/09/2021 12:44:43 00277334705EXPA1 625 9.894 XLON 08/09/2021 12:45:09 00277334816EXPA1 36 9.884 XLON 08/09/2021 12:47:41 00277335478EXPA1 845 9.884 XLON 08/09/2021 12:47:41 00277335479EXPA1 200 9.884 XLON 08/09/2021 12:47:41 00277335481EXPA1 199 9.884 XLON 08/09/2021 12:47:41 00277335482EXPA1 630 9.886 XLON 08/09/2021 12:50:53 00277336304EXPA1 53 9.886 XLON 08/09/2021 12:50:53 00277336306EXPA1 484 9.886 XLON 08/09/2021 12:50:53 00277336307EXPA1 370 9.886 XLON 08/09/2021 12:50:53 00277336308EXPA1 150 9.886 XLON 08/09/2021 12:50:53 00277336309EXPA1 136 9.886 XLON 08/09/2021 12:50:53 00277336310EXPA1 200 9.882 XLON 08/09/2021 12:52:50 00277336923EXPA1 144 9.888 XLON 08/09/2021 12:55:03 00277337533EXPA1 162 9.890 XLON 08/09/2021 12:55:43 00277337675EXPA1 46 9.890 XLON 08/09/2021 12:55:43 00277337676EXPA1 46 9.890 XLON 08/09/2021 12:55:43 00277337677EXPA1 46 9.890 XLON 08/09/2021 12:55:43 00277337680EXPA1 7 9.890 XLON 08/09/2021 12:55:43 00277337682EXPA1 39 9.890 XLON 08/09/2021 12:55:43 00277337683EXPA1 46 9.890 XLON 08/09/2021 12:55:43 00277337685EXPA1 46 9.890 XLON 08/09/2021 12:55:43 00277337687EXPA1 46 9.890 XLON 08/09/2021 12:55:43 00277337688EXPA1 46 9.890 XLON 08/09/2021 12:55:43 00277337691EXPA1 46 9.890 XLON 08/09/2021 12:55:43 00277337692EXPA1 18 9.890 XLON 08/09/2021 12:55:43 00277337695EXPA1 121 9.890 XLON 08/09/2021 12:55:52 00277337741EXPA1 255 9.890 XLON 08/09/2021 12:55:52 00277337742EXPA1 150 9.894 XLON 08/09/2021 12:57:53 00277338319EXPA1 293 9.894 XLON 08/09/2021 12:57:53 00277338320EXPA1 140 9.894 XLON 08/09/2021 12:57:53 00277338321EXPA1 14 9.894 XLON 08/09/2021 12:59:06 00277338539EXPA1 257 9.894 XLON 08/09/2021 12:59:06 00277338540EXPA1 84 9.894 XLON 08/09/2021 12:59:06 00277338543EXPA1 6 9.896 XLON 08/09/2021 13:00:32 00277338963EXPA1 118 9.898 XLON 08/09/2021 13:00:52 00277339029EXPA1 15 9.898 XLON 08/09/2021 13:00:52 00277339030EXPA1 200 9.898 XLON 08/09/2021 13:00:52 00277339031EXPA1 281 9.898 XLON 08/09/2021 13:00:52 00277339032EXPA1 1155 9.898 XLON 08/09/2021 13:00:52 00277339033EXPA1 26 9.912 XLON 08/09/2021 13:02:33 00277339542EXPA1 51 9.912 XLON 08/09/2021 13:02:34 00277339546EXPA1 955 9.912 XLON 08/09/2021 13:02:34 00277339547EXPA1 488 9.912 XLON 08/09/2021 13:02:34 00277339548EXPA1 197 9.908 XLON 08/09/2021 13:05:12 00277340181EXPA1 811 9.908 XLON 08/09/2021 13:05:47 00277340302EXPA1 9 9.908 XLON 08/09/2021 13:09:25 00277341402EXPA1 136 9.910 XLON 08/09/2021 13:10:01 00277341560EXPA1 13 9.914 XLON 08/09/2021 13:10:31 00277341763EXPA1 95 9.916 XLON 08/09/2021 13:10:32 00277341764EXPA1 372 9.916 XLON 08/09/2021 13:10:32 00277341765EXPA1 498 9.916 XLON 08/09/2021 13:10:32 00277341767EXPA1 771 9.916 XLON 08/09/2021 13:10:32 00277341768EXPA1 521 9.910 XLON 08/09/2021 13:11:39 00277342016EXPA1 250 9.908 XLON 08/09/2021 13:13:15 00277342498EXPA1 150 9.908 XLON 08/09/2021 13:13:15 00277342501EXPA1 58 9.908 XLON 08/09/2021 13:13:15 00277342504EXPA1 185 9.908 XLON 08/09/2021 13:13:15 00277342505EXPA1 74 9.908 XLON 08/09/2021 13:13:16 00277342510EXPA1 72 9.908 XLON 08/09/2021 13:13:16 00277342511EXPA1 295 9.908 XLON 08/09/2021 13:13:16 00277342525EXPA1 893 9.910 XLON 08/09/2021 13:17:45 00277343960EXPA1 207 9.910 XLON 08/09/2021 13:17:45 00277343962EXPA1 1299 9.912 XLON 08/09/2021 13:21:00 00277345029EXPA1 943 9.914 XLON 08/09/2021 13:23:23 00277345856EXPA1 148 9.914 XLON 08/09/2021 13:23:23 00277345858EXPA1 370 9.914 XLON 08/09/2021 13:27:41 00277347330EXPA1 1005 9.914 XLON 08/09/2021 13:27:41 00277347331EXPA1 13 9.912 XLON 08/09/2021 13:28:24 00277347556EXPA1 58 9.912 XLON 08/09/2021 13:28:24 00277347557EXPA1 142 9.912 XLON 08/09/2021 13:28:24 00277347558EXPA1 108 9.912 XLON 08/09/2021 13:28:24 00277347561EXPA1 621 9.912 XLON 08/09/2021 13:28:30 00277347589EXPA1 99 9.914 XLON 08/09/2021 13:29:43 00277347955EXPA1 747 9.914 XLON 08/09/2021 13:29:43 00277347957EXPA1 47 9.914 XLON 08/09/2021 13:30:00 00277348101EXPA1 398 9.914 XLON 08/09/2021 13:30:00 00277348104EXPA1 608 9.906 XLON 08/09/2021 13:30:44 00277348635EXPA1 650 9.902 XLON 08/09/2021 13:31:05 00277348858EXPA1 538 9.900 XLON 08/09/2021 13:31:18 00277348950EXPA1 61 9.900 XLON 08/09/2021 13:31:50 00277349154EXPA1 207 9.900 XLON 08/09/2021 13:31:50 00277349155EXPA1 267 9.900 XLON 08/09/2021 13:31:50 00277349156EXPA1 219 9.902 XLON 08/09/2021 13:33:22 00277349790EXPA1 250 9.902 XLON 08/09/2021 13:33:22 00277349791EXPA1 117 9.904 XLON 08/09/2021 13:34:03 00277350109EXPA1 58 9.904 XLON 08/09/2021 13:34:03 00277350110EXPA1 144 9.904 XLON 08/09/2021 13:34:03 00277350111EXPA1 112 9.908 XLON 08/09/2021 13:34:13 00277350170EXPA1 200 9.908 XLON 08/09/2021 13:34:13 00277350171EXPA1 200 9.908 XLON 08/09/2021 13:34:13 00277350172EXPA1 271 9.908 XLON 08/09/2021 13:34:13 00277350173EXPA1 286 9.908 XLON 08/09/2021 13:34:13 00277350174EXPA1 334 9.908 XLON 08/09/2021 13:34:13 00277350175EXPA1 61 9.924 XLON 08/09/2021 13:35:17 00277350691EXPA1 176 9.924 XLON 08/09/2021 13:35:17 00277350692EXPA1 100 9.924 XLON 08/09/2021 13:35:17 00277350693EXPA1 331 9.924 XLON 08/09/2021 13:35:17 00277350694EXPA1 24 9.924 XLON 08/09/2021 13:35:17 00277350695EXPA1 149 9.924 XLON 08/09/2021 13:35:17 00277350696EXPA1 131 9.924 XLON 08/09/2021 13:35:17 00277350697EXPA1 619 9.924 XLON 08/09/2021 13:35:17 00277350698EXPA1 1243 9.926 XLON 08/09/2021 13:36:34 00277351305EXPA1 489 9.920 XLON 08/09/2021 13:37:10 00277351600EXPA1 200 9.934 XLON 08/09/2021 13:38:03 00277351995EXPA1 200 9.934 XLON 08/09/2021 13:38:03 00277351996EXPA1 1121 9.934 XLON 08/09/2021 13:38:03 00277351997EXPA1 58 9.926 XLON 08/09/2021 13:38:46 00277352194EXPA1 120 9.926 XLON 08/09/2021 13:38:46 00277352195EXPA1 129 9.926 XLON 08/09/2021 13:38:46 00277352196EXPA1 44 9.926 XLON 08/09/2021 13:38:46 00277352197EXPA1 164 9.930 XLON 08/09/2021 13:41:29 00277353319EXPA1 81 9.930 XLON 08/09/2021 13:41:29 00277353320EXPA1 243 9.930 XLON 08/09/2021 13:41:29 00277353321EXPA1 590 9.932 XLON 08/09/2021 13:42:27 00277353717EXPA1 412 9.932 XLON 08/09/2021 13:42:27 00277353718EXPA1 2 9.934 XLON 08/09/2021 13:43:32 00277354189EXPA1 188 9.926 XLON 08/09/2021 13:46:02 00277355222EXPA1 170 9.926 XLON 08/09/2021 13:46:02 00277355224EXPA1 13 9.930 XLON 08/09/2021 13:46:28 00277355426EXPA1 32 9.938 XLON 08/09/2021 13:47:20 00277355851EXPA1 192 9.938 XLON 08/09/2021 13:47:20 00277355852EXPA1 194 9.938 XLON 08/09/2021 13:47:20 00277355853EXPA1 193 9.938 XLON 08/09/2021 13:47:20 00277355854EXPA1 127 9.938 XLON 08/09/2021 13:47:20 00277355855EXPA1 798 9.938 XLON 08/09/2021 13:47:24 00277355888EXPA1 38 9.938 XLON 08/09/2021 13:47:24 00277355889EXPA1 107 9.938 XLON 08/09/2021 13:47:24 00277355890EXPA1 493 9.936 XLON 08/09/2021 13:47:55 00277356127EXPA1 29 9.924 XLON 08/09/2021 13:49:50 00277356930EXPA1 186 9.924 XLON 08/09/2021 13:49:50 00277356931EXPA1 303 9.924 XLON 08/09/2021 13:49:50 00277356932EXPA1 626 9.920 XLON 08/09/2021 13:51:22 00277357553EXPA1 264 9.920 XLON 08/09/2021 13:51:47 00277357744EXPA1 87 9.920 XLON 08/09/2021 13:51:47 00277357746EXPA1 752 9.914 XLON 08/09/2021 13:52:49 00277358234EXPA1 629 9.910 XLON 08/09/2021 13:53:41 00277358625EXPA1 2000 9.918 XLON 08/09/2021 13:58:08 00277360584EXPA1 28 9.918 XLON 08/09/2021 13:58:08 00277360589EXPA1 370 9.918 XLON 08/09/2021 13:58:08 00277360592EXPA1 358 9.914 XLON 08/09/2021 13:58:42 00277360849EXPA1 85 9.914 XLON 08/09/2021 13:58:42 00277360850EXPA1 653 9.910 XLON 08/09/2021 13:59:27 00277361130EXPA1 193 9.908 XLON 08/09/2021 14:00:16 00277361591EXPA1 191 9.908 XLON 08/09/2021 14:00:16 00277361592EXPA1 187 9.908 XLON 08/09/2021 14:00:16 00277361593EXPA1 87 9.908 XLON 08/09/2021 14:00:16 00277361594EXPA1 19 9.908 XLON 08/09/2021 14:00:16 00277361595EXPA1 150 9.908 XLON 08/09/2021 14:00:16 00277361597EXPA1 74 9.908 XLON 08/09/2021 14:00:16 00277361598EXPA1 108 9.908 XLON 08/09/2021 14:00:16 00277361599EXPA1 200 9.906 XLON 08/09/2021 14:01:12 00277362062EXPA1 200 9.906 XLON 08/09/2021 14:01:12 00277362063EXPA1 487 9.902 XLON 08/09/2021 14:01:24 00277362149EXPA1 50 9.902 XLON 08/09/2021 14:01:24 00277362150EXPA1 294 9.912 XLON 08/09/2021 14:01:51 00277362432EXPA1 207 9.912 XLON 08/09/2021 14:01:51 00277362433EXPA1 598 9.912 XLON 08/09/2021 14:01:55 00277362474EXPA1 266 9.902 XLON 08/09/2021 14:03:04 00277362988EXPA1 1184 9.902 XLON 08/09/2021 14:03:04 00277362992EXPA1 200 9.892 XLON 08/09/2021 14:03:35 00277363195EXPA1 58 9.892 XLON 08/09/2021 14:03:35 00277363196EXPA1 75 9.892 XLON 08/09/2021 14:03:35 00277363198EXPA1 200 9.892 XLON 08/09/2021 14:03:55 00277363329EXPA1 290 9.892 XLON 08/09/2021 14:03:56 00277363337EXPA1 350 9.892 XLON 08/09/2021 14:04:01 00277363364EXPA1 331 9.892 XLON 08/09/2021 14:04:03 00277363377EXPA1 253 9.894 XLON 08/09/2021 14:05:02 00277363818EXPA1 1248 9.894 XLON 08/09/2021 14:05:02 00277363819EXPA1 592 9.894 XLON 08/09/2021 14:05:40 00277364166EXPA1 666 9.888 XLON 08/09/2021 14:06:07 00277364433EXPA1 187 9.896 XLON 08/09/2021 14:07:04 00277364909EXPA1 395 9.896 XLON 08/09/2021 14:07:07 00277364920EXPA1 551 9.896 XLON 08/09/2021 14:07:07 00277364921EXPA1 200 9.892 XLON 08/09/2021 14:07:51 00277365244EXPA1 146 9.892 XLON 08/09/2021 14:07:51 00277365245EXPA1 354 9.892 XLON 08/09/2021 14:07:51 00277365247EXPA1 74 9.892 XLON 08/09/2021 14:07:51 00277365249EXPA1 45 9.892 XLON 08/09/2021 14:07:54 00277365261EXPA1 142 9.892 XLON 08/09/2021 14:07:54 00277365262EXPA1 457 9.888 XLON 08/09/2021 14:08:17 00277365444EXPA1 105 9.888 XLON 08/09/2021 14:08:17 00277365445EXPA1 335 9.882 XLON 08/09/2021 14:09:11 00277365786EXPA1 215 9.882 XLON 08/09/2021 14:09:11 00277365787EXPA1 1160 9.876 XLON 08/09/2021 14:10:51 00277366521EXPA1 178 9.870 XLON 08/09/2021 14:11:53 00277366905EXPA1 119 9.870 XLON 08/09/2021 14:11:53 00277366906EXPA1 133 9.870 XLON 08/09/2021 14:11:53 00277366907EXPA1 121 9.870 XLON 08/09/2021 14:11:53 00277366908EXPA1 133 9.870 XLON 08/09/2021 14:11:53 00277366909EXPA1 96 9.870 XLON 08/09/2021 14:11:53 00277366910EXPA1 120 9.870 XLON 08/09/2021 14:11:53 00277366911EXPA1 110 9.870 XLON 08/09/2021 14:11:53 00277366912EXPA1 104 9.870 XLON 08/09/2021 14:11:53 00277366913EXPA1 110 9.870 XLON 08/09/2021 14:11:53 00277366914EXPA1 107 9.870 XLON 08/09/2021 14:11:53 00277366915EXPA1 140 9.870 XLON 08/09/2021 14:11:53 00277366916EXPA1 57 9.870 XLON 08/09/2021 14:11:53 00277366917EXPA1 147 9.870 XLON 08/09/2021 14:11:53 00277366918EXPA1 20 9.864 XLON 08/09/2021 14:13:12 00277367487EXPA1 224 9.868 XLON 08/09/2021 14:13:18 00277367516EXPA1 131 9.868 XLON 08/09/2021 14:13:18 00277367517EXPA1 18 9.868 XLON 08/09/2021 14:13:18 00277367518EXPA1 1498 9.868 XLON 08/09/2021 14:13:34 00277367598EXPA1 162 9.864 XLON 08/09/2021 14:15:12 00277368333EXPA1 200 9.866 XLON 08/09/2021 14:15:12 00277368334EXPA1 209 9.866 XLON 08/09/2021 14:15:12 00277368335EXPA1 153 9.866 XLON 08/09/2021 14:15:12 00277368336EXPA1 85 9.866 XLON 08/09/2021 14:15:12 00277368337EXPA1 150 9.866 XLON 08/09/2021 14:15:12 00277368338EXPA1 120 9.866 XLON 08/09/2021 14:15:12 00277368339EXPA1 133 9.866 XLON 08/09/2021 14:15:12 00277368340EXPA1 187 9.862 XLON 08/09/2021 14:15:37 00277368632EXPA1 143 9.864 XLON 08/09/2021 14:15:43 00277368667EXPA1 230 9.864 XLON 08/09/2021 14:15:43 00277368668EXPA1 498 9.864 XLON 08/09/2021 14:16:10 00277368917EXPA1 150 9.864 XLON 08/09/2021 14:17:55 00277369756EXPA1 845 9.864 XLON 08/09/2021 14:17:55 00277369757EXPA1 5 9.866 XLON 08/09/2021 14:18:01 00277369814EXPA1 200 9.866 XLON 08/09/2021 14:18:19 00277369968EXPA1 480 9.866 XLON 08/09/2021 14:18:19 00277369970EXPA1 304 9.866 XLON 08/09/2021 14:18:19 00277369971EXPA1 117 9.866 XLON 08/09/2021 14:18:19 00277369972EXPA1 236 9.866 XLON 08/09/2021 14:18:19 00277369973EXPA1 99 9.866 XLON 08/09/2021 14:18:19 00277369974EXPA1 500 9.872 XLON 08/09/2021 14:19:23 00277370485EXPA1 500 9.872 XLON 08/09/2021 14:19:23 00277370486EXPA1 40 9.872 XLON 08/09/2021 14:20:02 00277370748EXPA1 236 9.872 XLON 08/09/2021 14:20:02 00277370749EXPA1 325 9.868 XLON 08/09/2021 14:20:27 00277370965EXPA1 200 9.876 XLON 08/09/2021 14:20:50 00277371161EXPA1 500 9.876 XLON 08/09/2021 14:21:10 00277371311EXPA1 995 9.876 XLON 08/09/2021 14:21:10 00277371313EXPA1 148 9.876 XLON 08/09/2021 14:21:10 00277371314EXPA1 546 9.868 XLON 08/09/2021 14:21:50 00277371533EXPA1 200 9.880 XLON 08/09/2021 14:23:15 00277372081EXPA1 261 9.880 XLON 08/09/2021 14:23:15 00277372082EXPA1 165 9.880 XLON 08/09/2021 14:23:15 00277372083EXPA1 64 9.880 XLON 08/09/2021 14:23:15 00277372084EXPA1 144 9.880 XLON 08/09/2021 14:23:15 00277372085EXPA1 200 9.880 XLON 08/09/2021 14:23:15 00277372086EXPA1 275 9.880 XLON 08/09/2021 14:23:15 00277372087EXPA1 200 9.880 XLON 08/09/2021 14:23:15 00277372088EXPA1 92 9.880 XLON 08/09/2021 14:23:15 00277372089EXPA1 1035 9.876 XLON 08/09/2021 14:24:28 00277372510EXPA1 383 9.876 XLON 08/09/2021 14:24:28 00277372511EXPA1 383 9.868 XLON 08/09/2021 14:25:04 00277372757EXPA1 1367 9.866 XLON 08/09/2021 14:26:17 00277373389EXPA1 170 9.862 XLON 08/09/2021 14:27:03 00277373652EXPA1 113 9.864 XLON 08/09/2021 14:27:18 00277373715EXPA1 1035 9.864 XLON 08/09/2021 14:27:18 00277373716EXPA1 21 9.864 XLON 08/09/2021 14:27:18 00277373717EXPA1 341 9.860 XLON 08/09/2021 14:28:01 00277373956EXPA1 120 9.860 XLON 08/09/2021 14:28:01 00277373958EXPA1 144 9.860 XLON 08/09/2021 14:28:01 00277373959EXPA1 535 9.862 XLON 08/09/2021 14:28:38 00277374181EXPA1 527 9.858 XLON 08/09/2021 14:28:51 00277374280EXPA1 1191 9.858 XLON 08/09/2021 14:30:03 00277374792EXPA1 915 9.858 XLON 08/09/2021 14:31:06 00277375233EXPA1 454 9.858 XLON 08/09/2021 14:31:06 00277375234EXPA1 200 9.854 XLON 08/09/2021 14:32:00 00277375579EXPA1 180 9.854 XLON 08/09/2021 14:32:00 00277375580EXPA1 74 9.854 XLON 08/09/2021 14:32:00 00277375581EXPA1 256 9.850 XLON 08/09/2021 14:32:28 00277375783EXPA1 484 9.846 XLON 08/09/2021 14:32:39 00277375846EXPA1 64 9.844 XLON 08/09/2021 14:32:57 00277376036EXPA1 252 9.844 XLON 08/09/2021 14:32:57 00277376037EXPA1 222 9.844 XLON 08/09/2021 14:32:57 00277376038EXPA1 291 9.844 XLON 08/09/2021 14:32:57 00277376039EXPA1 457 9.842 XLON 08/09/2021 14:33:33 00277376319EXPA1 114 9.840 XLON 08/09/2021 14:33:59 00277376554EXPA1 455 9.840 XLON 08/09/2021 14:33:59 00277376555EXPA1 150 9.840 XLON 08/09/2021 14:34:37 00277376774EXPA1 994 9.844 XLON 08/09/2021 14:34:52 00277376880EXPA1 607 9.844 XLON 08/09/2021 14:34:52 00277376881EXPA1 200 9.838 XLON 08/09/2021 14:35:57 00277377493EXPA1 160 9.838 XLON 08/09/2021 14:35:57 00277377494EXPA1 123 9.838 XLON 08/09/2021 14:35:57 00277377496EXPA1 74 9.838 XLON 08/09/2021 14:35:57 00277377497EXPA1 452 9.838 XLON 08/09/2021 14:36:00 00277377535EXPA1 147 9.838 XLON 08/09/2021 14:36:00 00277377536EXPA1 190 9.838 XLON 08/09/2021 14:36:00 00277377537EXPA1 63 9.824 XLON 08/09/2021 14:36:59 00277378094EXPA1 254 9.824 XLON 08/09/2021 14:36:59 00277378095EXPA1 139 9.822 XLON 08/09/2021 14:37:29 00277378398EXPA1 74 9.822 XLON 08/09/2021 14:37:29 00277378399EXPA1 84 9.822 XLON 08/09/2021 14:37:29 00277378400EXPA1 1395 9.822 XLON 08/09/2021 14:37:29 00277378401EXPA1 342 9.828 XLON 08/09/2021 14:38:56 00277379178EXPA1 784 9.828 XLON 08/09/2021 14:38:56 00277379179EXPA1 634 9.826 XLON 08/09/2021 14:39:16 00277379356EXPA1 631 9.824 XLON 08/09/2021 14:39:45 00277379556EXPA1 599 9.818 XLON 08/09/2021 14:40:34 00277380014EXPA1 60 9.818 XLON 08/09/2021 14:40:34 00277380015EXPA1 313 9.818 XLON 08/09/2021 14:40:34 00277380016EXPA1 29 9.818 XLON 08/09/2021 14:40:34 00277380017EXPA1 150 9.818 XLON 08/09/2021 14:41:43 00277380540EXPA1 1314 9.818 XLON 08/09/2021 14:41:43 00277380546EXPA1 464 9.808 XLON 08/09/2021 14:42:44 00277381250EXPA1 207 9.808 XLON 08/09/2021 14:43:11 00277381483EXPA1 211 9.808 XLON 08/09/2021 14:43:11 00277381485EXPA1 252 9.810 XLON 08/09/2021 14:44:07 00277381873EXPA1 200 9.810 XLON 08/09/2021 14:44:13 00277381947EXPA1 193 9.810 XLON 08/09/2021 14:44:13 00277381948EXPA1 201 9.812 XLON 08/09/2021 14:44:34 00277382172EXPA1 236 9.812 XLON 08/09/2021 14:44:34 00277382173EXPA1 1048 9.812 XLON 08/09/2021 14:45:00 00277382378EXPA1 555 9.812 XLON 08/09/2021 14:45:00 00277382380EXPA1 241 9.814 XLON 08/09/2021 14:45:51 00277382710EXPA1 102 9.814 XLON 08/09/2021 14:45:51 00277382711EXPA1 205 9.814 XLON 08/09/2021 14:45:51 00277382712EXPA1 290 9.814 XLON 08/09/2021 14:45:51 00277382713EXPA1 388 9.814 XLON 08/09/2021 14:45:51 00277382714EXPA1 201 9.810 XLON 08/09/2021 14:47:10 00277383324EXPA1 242 9.810 XLON 08/09/2021 14:47:10 00277383325EXPA1 200 9.826 XLON 08/09/2021 14:48:11 00277383853EXPA1 2072 9.826 XLON 08/09/2021 14:48:11 00277383856EXPA1 281 9.826 XLON 08/09/2021 14:48:51 00277384150EXPA1 97 9.826 XLON 08/09/2021 14:48:51 00277384151EXPA1 370 9.830 XLON 08/09/2021 14:50:09 00277384739EXPA1 257 9.830 XLON 08/09/2021 14:50:09 00277384740EXPA1 911 9.830 XLON 08/09/2021 14:50:10 00277384757EXPA1 244 9.830 XLON 08/09/2021 14:50:10 00277384758EXPA1 58 9.828 XLON 08/09/2021 14:50:53 00277385090EXPA1 1038 9.828 XLON 08/09/2021 14:50:53 00277385091EXPA1 1298 9.822 XLON 08/09/2021 14:51:50 00277385560EXPA1 15 9.814 XLON 08/09/2021 14:52:39 00277385851EXPA1 258 9.814 XLON 08/09/2021 14:52:39 00277385854EXPA1 390 9.814 XLON 08/09/2021 14:52:39 00277385857EXPA1 687 9.814 XLON 08/09/2021 14:52:39 00277385858EXPA1 247 9.810 XLON 08/09/2021 14:53:55 00277386484EXPA1 311 9.810 XLON 08/09/2021 14:53:55 00277386485EXPA1 709 9.810 XLON 08/09/2021 14:53:55 00277386486EXPA1 134 9.810 XLON 08/09/2021 14:53:55 00277386487EXPA1 1 9.810 XLON 08/09/2021 14:53:55 00277386488EXPA1 78 9.810 XLON 08/09/2021 14:53:55 00277386489EXPA1 100 9.810 XLON 08/09/2021 14:53:56 00277386491EXPA1 701 9.802 XLON 08/09/2021 14:54:21 00277386746EXPA1 370 9.802 XLON 08/09/2021 14:55:16 00277387196EXPA1 200 9.802 XLON 08/09/2021 14:55:16 00277387197EXPA1 255 9.802 XLON 08/09/2021 14:55:16 00277387198EXPA1 135 9.800 XLON 08/09/2021 14:55:48 00277387442EXPA1 64 9.800 XLON 08/09/2021 14:55:48 00277387443EXPA1 249 9.800 XLON 08/09/2021 14:55:48 00277387444EXPA1 47 9.800 XLON 08/09/2021 14:55:48 00277387445EXPA1 47 9.800 XLON 08/09/2021 14:55:48 00277387446EXPA1 47 9.800 XLON 08/09/2021 14:55:48 00277387447EXPA1 47 9.800 XLON 08/09/2021 14:55:48 00277387448EXPA1 47 9.800 XLON 08/09/2021 14:55:48 00277387449EXPA1 138 9.800 XLON 08/09/2021 14:55:48 00277387450EXPA1 520 9.798 XLON 08/09/2021 14:55:48 00277387451EXPA1 580 9.800 XLON 08/09/2021 14:56:44 00277387963EXPA1 188 9.804 XLON 08/09/2021 14:57:17 00277388205EXPA1 78 9.804 XLON 08/09/2021 14:57:17 00277388206EXPA1 78 9.804 XLON 08/09/2021 14:57:17 00277388207EXPA1 78 9.804 XLON 08/09/2021 14:57:17 00277388208EXPA1 78 9.804 XLON 08/09/2021 14:57:17 00277388209EXPA1 78 9.804 XLON 08/09/2021 14:57:17 00277388210EXPA1 78 9.804 XLON 08/09/2021 14:57:17 00277388211EXPA1 44 9.804 XLON 08/09/2021 14:57:17 00277388212EXPA1 1052 9.804 XLON 08/09/2021 14:57:23 00277388247EXPA1 172 9.806 XLON 08/09/2021 14:58:26 00277388734EXPA1 1393 9.806 XLON 08/09/2021 14:58:26 00277388735EXPA1 793 9.808 XLON 08/09/2021 14:59:45 00277389477EXPA1 91 9.810 XLON 08/09/2021 14:59:47 00277389556EXPA1 115 9.810 XLON 08/09/2021 14:59:47 00277389557EXPA1 27 9.810 XLON 08/09/2021 14:59:47 00277389558EXPA1 27 9.810 XLON 08/09/2021 14:59:47 00277389560EXPA1 27 9.810 XLON 08/09/2021 14:59:47 00277389561EXPA1 27 9.810 XLON 08/09/2021 14:59:47 00277389562EXPA1 27 9.810 XLON 08/09/2021 14:59:47 00277389563EXPA1 27 9.810 XLON 08/09/2021 14:59:47 00277389564EXPA1 27 9.810 XLON 08/09/2021 14:59:47 00277389565EXPA1 27 9.810 XLON 08/09/2021 14:59:47 00277389566EXPA1 27 9.810 XLON 08/09/2021 14:59:47 00277389567EXPA1 27 9.810 XLON 08/09/2021 14:59:47 00277389568EXPA1 27 9.810 XLON 08/09/2021 14:59:47 00277389569EXPA1 27 9.810 XLON 08/09/2021 14:59:47 00277389570EXPA1 27 9.810 XLON 08/09/2021 14:59:47 00277389571EXPA1 27 9.810 XLON 08/09/2021 14:59:47 00277389572EXPA1 27 9.810 XLON 08/09/2021 14:59:47 00277389573EXPA1 27 9.810 XLON 08/09/2021 14:59:47 00277389574EXPA1 17 9.810 XLON 08/09/2021 14:59:47 00277389575EXPA1 225 9.810 XLON 08/09/2021 14:59:47 00277389576EXPA1 370 9.812 XLON 08/09/2021 15:00:30 00277390165EXPA1 200 9.812 XLON 08/09/2021 15:00:30 00277390166EXPA1 13 9.814 XLON 08/09/2021 15:00:47 00277390257EXPA1 135 9.814 XLON 08/09/2021 15:00:47 00277390258EXPA1 152 9.814 XLON 08/09/2021 15:00:47 00277390259EXPA1 74 9.814 XLON 08/09/2021 15:00:47 00277390260EXPA1 74 9.814 XLON 08/09/2021 15:00:47 00277390261EXPA1 1 9.814 XLON 08/09/2021 15:00:54 00277390396EXPA1 704 9.814 XLON 08/09/2021 15:00:54 00277390397EXPA1 185 9.822 XLON 08/09/2021 15:01:30 00277390772EXPA1 199 9.822 XLON 08/09/2021 15:01:30 00277390773EXPA1 137 9.822 XLON 08/09/2021 15:01:30 00277390774EXPA1 200 9.822 XLON 08/09/2021 15:01:30 00277390775EXPA1 257 9.822 XLON 08/09/2021 15:01:30 00277390776EXPA1 336 9.822 XLON 08/09/2021 15:01:30 00277390777EXPA1 36 9.822 XLON 08/09/2021 15:01:30 00277390778EXPA1 520 9.818 XLON 08/09/2021 15:02:16 00277391029EXPA1 191 9.818 XLON 08/09/2021 15:02:37 00277391162EXPA1 137 9.818 XLON 08/09/2021 15:02:37 00277391163EXPA1 187 9.818 XLON 08/09/2021 15:02:37 00277391165EXPA1 144 9.818 XLON 08/09/2021 15:02:37 00277391166EXPA1 254 9.818 XLON 08/09/2021 15:02:37 00277391167EXPA1 74 9.818 XLON 08/09/2021 15:02:37 00277391168EXPA1 103 9.818 XLON 08/09/2021 15:02:37 00277391169EXPA1 200 9.818 XLON 08/09/2021 15:03:14 00277391505EXPA1 51 9.818 XLON 08/09/2021 15:03:21 00277391607EXPA1 707 9.818 XLON 08/09/2021 15:03:21 00277391608EXPA1 51 9.818 XLON 08/09/2021 15:03:21 00277391609EXPA1 500 9.820 XLON 08/09/2021 15:03:59 00277391869EXPA1 710 9.820 XLON 08/09/2021 15:03:59 00277391870EXPA1 303 9.810 XLON 08/09/2021 15:04:27 00277392128EXPA1 154 9.810 XLON 08/09/2021 15:04:27 00277392129EXPA1 69 9.810 XLON 08/09/2021 15:04:27 00277392130EXPA1 200 9.814 XLON 08/09/2021 15:04:59 00277392367EXPA1 298 9.814 XLON 08/09/2021 15:04:59 00277392368EXPA1 756 9.814 XLON 08/09/2021 15:04:59 00277392369EXPA1 486 9.812 XLON 08/09/2021 15:05:29 00277392657EXPA1 200 9.812 XLON 08/09/2021 15:06:09 00277392953EXPA1 490 9.812 XLON 08/09/2021 15:06:09 00277392954EXPA1 74 9.814 XLON 08/09/2021 15:06:46 00277393198EXPA1 1563 9.814 XLON 08/09/2021 15:06:46 00277393199EXPA1 55 9.814 XLON 08/09/2021 15:07:28 00277393506EXPA1 516 9.814 XLON 08/09/2021 15:07:28 00277393516EXPA1 501 9.814 XLON 08/09/2021 15:07:28 00277393517EXPA1 1286 9.808 XLON 08/09/2021 15:08:11 00277393898EXPA1 121 9.808 XLON 08/09/2021 15:09:12 00277394240EXPA1 74 9.808 XLON 08/09/2021 15:09:12 00277394241EXPA1 200 9.810 XLON 08/09/2021 15:09:26 00277394379EXPA1 76 9.810 XLON 08/09/2021 15:09:26 00277394380EXPA1 96 9.810 XLON 08/09/2021 15:09:26 00277394381EXPA1 4 9.812 XLON 08/09/2021 15:10:06 00277394622EXPA1 88 9.822 XLON 08/09/2021 15:11:10 00277395166EXPA1 209 9.822 XLON 08/09/2021 15:11:10 00277395167EXPA1 257 9.822 XLON 08/09/2021 15:11:10 00277395168EXPA1 150 9.822 XLON 08/09/2021 15:11:10 00277395169EXPA1 200 9.822 XLON 08/09/2021 15:11:10 00277395170EXPA1 387 9.822 XLON 08/09/2021 15:11:10 00277395171EXPA1 200 9.822 XLON 08/09/2021 15:11:10 00277395172EXPA1 387 9.822 XLON 08/09/2021 15:11:10 00277395173EXPA1 65 9.822 XLON 08/09/2021 15:11:10 00277395174EXPA1 200 9.822 XLON 08/09/2021 15:11:10 00277395175EXPA1 55 9.822 XLON 08/09/2021 15:11:10 00277395176EXPA1 220 9.820 XLON 08/09/2021 15:12:25 00277395743EXPA1 187 9.820 XLON 08/09/2021 15:12:25 00277395744EXPA1 143 9.820 XLON 08/09/2021 15:12:25 00277395745EXPA1 514 9.818 XLON 08/09/2021 15:12:58 00277395958EXPA1 227 9.826 XLON 08/09/2021 15:14:18 00277396548EXPA1 150 9.828 XLON 08/09/2021 15:14:39 00277396764EXPA1 387 9.828 XLON 08/09/2021 15:14:39 00277396765EXPA1 230 9.828 XLON 08/09/2021 15:14:39 00277396766EXPA1 140 9.828 XLON 08/09/2021 15:14:39 00277396767EXPA1 108 9.828 XLON 08/09/2021 15:14:39 00277396768EXPA1 150 9.828 XLON 08/09/2021 15:14:39 00277396769EXPA1 387 9.828 XLON 08/09/2021 15:14:39 00277396770EXPA1 231 9.828 XLON 08/09/2021 15:14:39 00277396771EXPA1 590 9.832 XLON 08/09/2021 15:16:10 00277397703EXPA1 236 9.832 XLON 08/09/2021 15:16:48 00277397987EXPA1 72 9.832 XLON 08/09/2021 15:16:48 00277397988EXPA1 213 9.832 XLON 08/09/2021 15:16:48 00277397989EXPA1 236 9.832 XLON 08/09/2021 15:16:48 00277397990EXPA1 22 9.834 XLON 08/09/2021 15:17:39 00277398368EXPA1 354 9.834 XLON 08/09/2021 15:17:46 00277398452EXPA1 67 9.836 XLON 08/09/2021 15:18:27 00277398790EXPA1 484 9.836 XLON 08/09/2021 15:18:27 00277398791EXPA1 1966 9.836 XLON 08/09/2021 15:18:27 00277398792EXPA1 200 9.836 XLON 08/09/2021 15:18:27 00277398793EXPA1 109 9.836 XLON 08/09/2021 15:18:27 00277398794EXPA1 500 9.836 XLON 08/09/2021 15:19:03 00277399100EXPA1 283 9.836 XLON 08/09/2021 15:19:03 00277399102EXPA1 3 9.838 XLON 08/09/2021 15:19:07 00277399195EXPA1 884 9.838 XLON 08/09/2021 15:19:07 00277399203EXPA1 1021 9.838 XLON 08/09/2021 15:19:07 00277399214EXPA1 200 9.838 XLON 08/09/2021 15:19:35 00277399482EXPA1 72 9.838 XLON 08/09/2021 15:19:35 00277399483EXPA1 197 9.838 XLON 08/09/2021 15:19:35 00277399484EXPA1 217 9.838 XLON 08/09/2021 15:19:35 00277399485EXPA1 150 9.838 XLON 08/09/2021 15:19:35 00277399486EXPA1 200 9.838 XLON 08/09/2021 15:19:35 00277399487EXPA1 387 9.838 XLON 08/09/2021 15:19:35 00277399488EXPA1 41 9.838 XLON 08/09/2021 15:19:35 00277399489EXPA1 200 9.838 XLON 08/09/2021 15:19:57 00277399690EXPA1 221 9.838 XLON 08/09/2021 15:19:57 00277399691EXPA1 233 9.838 XLON 08/09/2021 15:19:57 00277399692EXPA1 72 9.838 XLON 08/09/2021 15:19:57 00277399693EXPA1 248 9.838 XLON 08/09/2021 15:19:57 00277399694EXPA1 150 9.838 XLON 08/09/2021 15:19:57 00277399695EXPA1 98 9.838 XLON 08/09/2021 15:19:57 00277399696EXPA1 63 9.838 XLON 08/09/2021 15:20:14 00277399941EXPA1 72 9.838 XLON 08/09/2021 15:20:14 00277399942EXPA1 386 9.838 XLON 08/09/2021 15:20:19 00277399979EXPA1 1239 9.838 XLON 08/09/2021 15:20:20 00277400009EXPA1 1545 9.836 XLON 08/09/2021 15:20:43 00277400261EXPA1 272 9.836 XLON 08/09/2021 15:21:02 00277400427EXPA1 72 9.836 XLON 08/09/2021 15:21:02 00277400428EXPA1 254 9.836 XLON 08/09/2021 15:21:02 00277400429EXPA1 64 9.836 XLON 08/09/2021 15:21:10 00277400534EXPA1 271 9.836 XLON 08/09/2021 15:21:10 00277400535EXPA1 72 9.836 XLON 08/09/2021 15:21:10 00277400536EXPA1 286 9.836 XLON 08/09/2021 15:21:10 00277400537EXPA1 197 9.836 XLON 08/09/2021 15:21:32 00277400696EXPA1 69 9.836 XLON 08/09/2021 15:21:32 00277400700EXPA1 152 9.836 XLON 08/09/2021 15:21:32 00277400702EXPA1 36 9.836 XLON 08/09/2021 15:21:32 00277400714EXPA1 24 9.836 XLON 08/09/2021 15:21:43 00277400800EXPA1 6 9.836 XLON 08/09/2021 15:21:43 00277400801EXPA1 144 9.836 XLON 08/09/2021 15:21:43 00277400803EXPA1 152 9.836 XLON 08/09/2021 15:21:43 00277400804EXPA1 127 9.836 XLON 08/09/2021 15:21:43 00277400805EXPA1 7 9.838 XLON 08/09/2021 15:21:52 00277400876EXPA1 2244 9.838 XLON 08/09/2021 15:21:54 00277400891EXPA1 296 9.838 XLON 08/09/2021 15:22:09 00277401054EXPA1 77 9.838 XLON 08/09/2021 15:22:09 00277401055EXPA1 16 9.838 XLON 08/09/2021 15:22:14 00277401093EXPA1 147 9.838 XLON 08/09/2021 15:22:14 00277401094EXPA1 74 9.838 XLON 08/09/2021 15:22:14 00277401095EXPA1 476 9.838 XLON 08/09/2021 15:22:14 00277401096EXPA1 442 9.838 XLON 08/09/2021 15:22:14 00277401097EXPA1 158 9.836 XLON 08/09/2021 15:22:31 00277401231EXPA1 106 9.836 XLON 08/09/2021 15:22:31 00277401232EXPA1 235 9.836 XLON 08/09/2021 15:22:31 00277401234EXPA1 74 9.836 XLON 08/09/2021 15:22:31 00277401235EXPA1 59 9.836 XLON 08/09/2021 15:22:31 00277401236EXPA1 20 9.836 XLON 08/09/2021 15:23:10 00277401581EXPA1 61 9.836 XLON 08/09/2021 15:23:10 00277401582EXPA1 3253 9.838 XLON 08/09/2021 15:23:19 00277401664EXPA1 62 9.838 XLON 08/09/2021 15:23:48 00277401948EXPA1 340 9.838 XLON 08/09/2021 15:23:48 00277401952EXPA1 500 9.838 XLON 08/09/2021 15:23:56 00277402017EXPA1 175 9.838 XLON 08/09/2021 15:23:56 00277402018EXPA1 65 9.838 XLON 08/09/2021 15:23:56 00277402019EXPA1 1277 9.838 XLON 08/09/2021 15:23:56 00277402020EXPA1 200 9.838 XLON 08/09/2021 15:23:56 00277402021EXPA1 250 9.838 XLON 08/09/2021 15:23:56 00277402022EXPA1 57 9.838 XLON 08/09/2021 15:23:56 00277402023EXPA1 33 9.846 XLON 08/09/2021 15:24:59 00277402659EXPA1 300 9.846 XLON 08/09/2021 15:24:59 00277402660EXPA1 281 9.846 XLON 08/09/2021 15:24:59 00277402661EXPA1 2000 9.846 XLON 08/09/2021 15:24:59 00277402662EXPA1 488 9.846 XLON 08/09/2021 15:24:59 00277402664EXPA1 200 9.846 XLON 08/09/2021 15:24:59 00277402665EXPA1 238 9.846 XLON 08/09/2021 15:24:59 00277402666EXPA1 143 9.846 XLON 08/09/2021 15:24:59 00277402667EXPA1 109 9.844 XLON 08/09/2021 15:25:12 00277402788EXPA1 144 9.844 XLON 08/09/2021 15:25:12 00277402789EXPA1 This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com. RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy. END POSDKFBDABKDCCK