Transaction in Own Shares • Jun 27, 2022
Transaction in Own Shares
Open in ViewerOpens in native device viewer

Novozymes has now completed the announced share buyback program of B shares worth up to DKK 500 million in total during 2022. As of June 27th, 2022, Novozymes has purchased an accumulated 1,134,982 shares with a transaction value of DKK 500 million under the stock buyback program Novozymes announced in Company announcement No. 2, 2022 and initiated February 21st, 2022.
The following transactions have been made under the program in accordance with the European Commission regulation 596/2014 of 16 April 2014, also known as the "Market Abuse Regulation", and regulation 1052/2016 of 8 March 2016:
| Number of shares | Average purchase price Transaction value, DKK | ||
|---|---|---|---|
| Accumulated, last announcement | 1,069,368 | 473,189,658 | |
| 20 June 2022 | 14,000 | 408.11 | 5,713,572 |
| 21 June 2022 | 14,000 | 415.73 | 5,820,182 |
| 22 June 2022 | 12,633 | 405.48 | 5,122,422 |
| 23 June 2022 | 12,500 | 401.10 | 5,013,718 |
| 24 June 2022 | 12,481 | 410.82 | 5,127,413 |
| Accumulated under the program | 1,134,982 | 499,986,965 |
In addition, transactions necessitated by Novozymes' previously established incentive programs have resulted in a net sale by Novozymes of 3,736 B shares in the period from June 20th, 2022 to June 24th, 2022. The share transactions related to the incentive programs were not part of the Market Abuse Regulation stock buyback program.
Following the transactions stated above, Novozymes owns a total of 4,697,212 treasury shares, corresponding to 1.7 % of the stock capital. The total number of shares in the company is 281,000,000 including treasury shares.
June 27th, 2022 Company announcement No. 23
Tobias Cornelius Björklund +45 3077 8682 [email protected]
Carl Ahlgren +1 919 702 6144 [email protected]
Ulrik Wu Svare +45 3077 3187 [email protected]
av
Novozymes is the world leader in biological solutions. Together with customers, partners and the global community, we improve industrial performance while preserving the planet's resources and helping build better lives. As the world's largest provider of enzyme and microbial technologies, our bioinnovation enables higher agricultural yields, low-temperature washing, energy-efficient production, renewable fuel and many other benefits that we rely on today and in the future. We call it Rethink Tomorrow. www.novozymes.com
Novozymes A/S CVR number: 10 00 71 27 LEI: 529900T6WNZXD2R3JW38
Novozymes A/S Krogshoejvej 36 2880 Bagsvaerd
Denmark
Phone: +45 4446 0000

Appendix – Detailed trading data on Novozymes A/S's share buy-back transactions for the period mentioned above.
| 20-06-2022 XCSE DCSE BATE BATD CHIX CHID TRQX |
Number of Shares | 14,000 | VWAP DKK 408.11 |
Gross Value DKK 5,713,572 |
|---|---|---|---|---|
| TRQM XNOR |
||||
| Total | 14,000 | 408.11 | 5,713,572 | |
| 21-06-2022 XCSE DCSE BATE BATD CHIX CHID TRQX TRQM XNOR |
Number of Shares | 14,000 | VWAP DKK 415.73 |
Gross Value DKK 5,820,182 |
| Total | 14,000 | 415.73 | 5,820,182 | |
| 22-06-2022 XCSE DCSE BATE BATD CHIX CHID TRQX TRQM XNOR Total |
Number of Shares | 12,633 12,633 |
VWAP DKK 405.48 405.48 |
Gross Value DKK 5,122,422 5,122,422 |
| 23-06-2022 XCSE DCSE BATE BATD CHIX CHID TRQX |
Number of Shares | 12,500 | VWAP DKK 401.10 |
Gross Value DKK 5,013,718 |

| TRQM XNOR |
||||
|---|---|---|---|---|
| Total | 12,500 | 401.10 | 5,013,718 | |
| 24-06-2022 | Number of Shares | VWAP DKK | Gross Value DKK | |
| XCSE | 12,481 | 410.82 | 5,127,413 | |
| DCSE | ||||
| BATE | ||||
| BATD | ||||
| CHIX | ||||
| CHID | ||||
| TRQX | ||||
| TRQM | ||||
| XNOR | ||||
| Total | 12,481 | 410.82 | 5,127,413 | |
| Volume | Price | Venue | Time - CET | Date |
|---|---|---|---|---|
| 85 | 402,40 | XCSE | 20220620 09:05:00 | 20-06-2022 |
| 65 | 402,40 | XCSE | 20220620 09:05:00 | 20-06-2022 |
| 100 | 401,90 | XCSE | 20220620 09:09:43 | 20-06-2022 |
| 160 | 401,70 | XCSE | 20220620 09:10:07 | 20-06-2022 |
| 120 | 401,70 | XCSE | 20220620 09:12:31 | 20-06-2022 |
| 67 | 401,70 | XCSE | 20220620 09:15:14 | 20-06-2022 |
| 73 | 401,70 | XCSE | 20220620 09:15:15 | 20-06-2022 |
| 19 | 399,90 | XCSE | 20220620 09:17:02 | 20-06-2022 |
| 79 | 399,90 | XCSE | 20220620 09:17:02 | 20-06-2022 |
| 96 | 399,90 | XCSE | 20220620 09:19:56 | 20-06-2022 |
| 140 | 402,20 | XCSE | 20220620 09:22:43 | 20-06-2022 |
| 33 | 402,50 | XCSE | 20220620 09:26:38 | 20-06-2022 |
| 77 | 402,50 | XCSE | 20220620 09:26:38 | 20-06-2022 |
| 140 | 406,30 | XCSE | 20220620 09:42:12 | 20-06-2022 |
| 100 | 405,90 | XCSE | 20220620 09:42:14 | 20-06-2022 |
| 110 | 409,70 | XCSE | 20220620 09:53:33 | 20-06-2022 |
| 110 | 412,50 | XCSE | 20220620 10:09:14 | 20-06-2022 |
| 75 | 411,30 | XCSE | 20220620 10:10:02 | 20-06-2022 |
| 130 | 411,40 | XCSE | 20220620 10:10:02 | 20-06-2022 |
| 65 | 411,30 | XCSE | 20220620 10:10:02 | 20-06-2022 |
| 110 | 411,00 | XCSE | 20220620 10:14:09 | 20-06-2022 |
| 112 | 411,00 | XCSE | 20220620 10:17:13 | 20-06-2022 |
| 8 | 411,00 | XCSE | 20220620 10:17:13 | 20-06-2022 |
| 5 | 411,10 | XCSE | 20220620 10:20:35 | 20-06-2022 |
| 95 | 411,10 | XCSE | 20220620 10:20:35 | 20-06-2022 |
| 110 | 410,60 | XCSE | 20220620 10:21:08 | 20-06-2022 |
| 120 | 410,80 | XCSE | 20220620 10:31:15 | 20-06-2022 |
| 98 | 410,60 | XCSE | 20220620 10:31:27 | 20-06-2022 |

| 4/18 | |
|---|---|
| 110 | 409,60 | XCSE | 20220620 10:32:27 | 20-06-2022 |
|---|---|---|---|---|
| 93 | 412,30 | XCSE | 20220620 10:46:05 | 20-06-2022 |
| 88 | 413,40 | XCSE | 20220620 10:52:11 | 20-06-2022 |
| 62 | 413,40 | XCSE | 20220620 10:52:11 | 20-06-2022 |
| 170 | 411,80 | XCSE | 20220620 10:56:48 | 20-06-2022 |
| 110 | 412,00 | XCSE | 20220620 11:02:01 | 20-06-2022 |
| 96 | 411,90 | XCSE | 20220620 11:05:22 | 20-06-2022 |
| 77 | 412,20 | XCSE | 20220620 11:13:01 | 20-06-2022 |
| 33 | 412,20 | XCSE | 20220620 11:13:01 | 20-06-2022 |
| 153 | 412,00 | XCSE | 20220620 11:13:59 | 20-06-2022 |
| 67 | 412,00 | XCSE | 20220620 11:13:59 | 20-06-2022 |
| 97 | 412,60 | XCSE | 20220620 11:29:13 | 20-06-2022 |
| 120 | 412,10 | XCSE | 20220620 11:30:36 | 20-06-2022 |
| 19 | 412,00 | XCSE | 20220620 11:30:36 | 20-06-2022 |
| 121 | 412,00 | XCSE | 20220620 11:30:36 | 20-06-2022 |
| 120 | 411,50 | XCSE | 20220620 11:31:18 | 20-06-2022 |
| 130 | 410,80 | XCSE | 20220620 11:33:20 | 20-06-2022 |
| 300 | 410,80 | XCSE | 20220620 11:33:20 | 20-06-2022 |
| 110 | 410,50 | XCSE | 20220620 11:34:01 | 20-06-2022 |
| 98 | 410,50 | XCSE | 20220620 11:34:01 | 20-06-2022 |
| 95 | 410,20 | XCSE | 20220620 11:42:25 | 20-06-2022 |
| 54 | 409,50 | XCSE | 20220620 11:48:50 | 20-06-2022 |
| 66 | 409,50 | XCSE | 20220620 11:48:50 | 20-06-2022 |
| 120 | 409,20 | XCSE | 20220620 11:50:17 | 20-06-2022 |
| 110 | 409,20 | XCSE | 20220620 11:59:18 | 20-06-2022 |
| 100 | 409,20 | XCSE | 20220620 11:59:18 | 20-06-2022 |
| 120 | 409,40 | XCSE | 20220620 12:08:04 | 20-06-2022 |
| 120 | 408,80 | XCSE | 20220620 12:15:42 | 20-06-2022 |
| 58 | 408,80 | XCSE | 20220620 12:15:42 | 20-06-2022 |
| 72 | 408,80 | XCSE | 20220620 12:15:42 | 20-06-2022 |
| 180 | 408,60 | XCSE | 20220620 12:21:34 | 20-06-2022 |
| 100 | 408,10 | XCSE | 20220620 12:23:26 | 20-06-2022 |
| 100 | 409,60 | XCSE | 20220620 12:27:04 | 20-06-2022 |
| 33 | 410,10 | XCSE | 20220620 12:31:48 | 20-06-2022 |
| 117 | 410,10 | XCSE | 20220620 12:31:48 | 20-06-2022 |
| 110 | 410,90 | XCSE | 20220620 12:38:47 | 20-06-2022 |
| 120 | 411,10 | XCSE | 20220620 12:58:36 | 20-06-2022 |
| 95 | 411,10 | XCSE | 20220620 12:58:36 | 20-06-2022 |
| 110 | 410,90 | XCSE | 20220620 12:58:39 | 20-06-2022 |
| 28 | 411,00 | XCSE | 20220620 12:58:39 | 20-06-2022 |
| 66 | 411,00 | XCSE | 20220620 12:58:39 | 20-06-2022 |
| 120 | 410,10 | XCSE | 20220620 13:01:15 | 20-06-2022 |
| 110 | 409,10 | XCSE | 20220620 13:07:19 | 20-06-2022 |
| 110 | 408,80 | XCSE | 20220620 13:21:18 | 20-06-2022 |

| 5/1 | 8 |
|---|---|
| 100 | 408,60 | XCSE | 20220620 13:21:37 | 20-06-2022 |
|---|---|---|---|---|
| 130 | 409,20 | XCSE | 20220620 13:30:53 | 20-06-2022 |
| 110 | 409,30 | XCSE | 20220620 13:36:58 | 20-06-2022 |
| 93 | 409,20 | XCSE | 20220620 13:39:49 | 20-06-2022 |
| 100 | 408,20 | XCSE | 20220620 13:44:04 | 20-06-2022 |
| 95 | 407,90 | XCSE | 20220620 13:44:10 | 20-06-2022 |
| 39 | 407,80 | XCSE | 20220620 13:57:00 | 20-06-2022 |
| 81 | 407,80 | XCSE | 20220620 13:57:00 | 20-06-2022 |
| 28 | 407,60 | XCSE | 20220620 13:58:14 | 20-06-2022 |
| 71 | 407,60 | XCSE | 20220620 13:58:14 | 20-06-2022 |
| 110 | 407,20 | XCSE | 20220620 14:03:46 | 20-06-2022 |
| 130 | 407,00 | XCSE | 20220620 14:06:25 | 20-06-2022 |
| 95 | 406,60 | XCSE | 20220620 14:15:29 | 20-06-2022 |
| 130 | 406,40 | XCSE | 20220620 14:18:32 | 20-06-2022 |
| 88 | 406,40 | XCSE | 20220620 14:18:32 | 20-06-2022 |
| 28 | 406,40 | XCSE | 20220620 14:18:32 | 20-06-2022 |
| 194 | 406,40 | XCSE | 20220620 14:18:43 | 20-06-2022 |
| 100 | 406,90 | XCSE | 20220620 14:28:36 | 20-06-2022 |
| 98 | 406,90 | XCSE | 20220620 14:33:10 | 20-06-2022 |
| 140 | 407,50 | XCSE | 20220620 14:51:32 | 20-06-2022 |
| 98 | 407,40 | XCSE | 20220620 14:52:04 | 20-06-2022 |
| 96 | 406,90 | XCSE | 20220620 14:53:33 | 20-06-2022 |
| 94 | 407,00 | XCSE | 20220620 14:54:58 | 20-06-2022 |
| 35 | 407,60 | XCSE | 20220620 15:03:25 | 20-06-2022 |
| 75 | 407,60 | XCSE | 20220620 15:03:25 | 20-06-2022 |
| 97 | 407,30 | XCSE | 20220620 15:09:15 | 20-06-2022 |
| 110 | 407,40 | XCSE | 20220620 15:11:17 | 20-06-2022 |
| 76 | 407,30 | XCSE | 20220620 15:19:26 | 20-06-2022 |
| 19 | 407,30 | XCSE | 20220620 15:19:26 | 20-06-2022 |
| 110 | 406,90 | XCSE | 20220620 15:21:10 | 20-06-2022 |
| 100 | 406,80 | XCSE | 20220620 15:21:16 | 20-06-2022 |
| 110 | 407,40 | XCSE | 20220620 15:31:25 | 20-06-2022 |
| 120 | 407,20 | XCSE | 20220620 15:32:00 | 20-06-2022 |
| 130 | 407,40 | XCSE | 20220620 15:34:34 | 20-06-2022 |
| 110 | 406,80 | XCSE | 20220620 15:41:08 | 20-06-2022 |
| 110 | 406,60 | XCSE | 20220620 15:41:20 | 20-06-2022 |
| 61 | 406,20 | XCSE | 20220620 15:47:19 | 20-06-2022 |
| 59 | 406,20 | XCSE | 20220620 15:47:19 | 20-06-2022 |
| 110 | 406,00 | XCSE | 20220620 15:51:25 | 20-06-2022 |
| 96 | 406,00 | XCSE | 20220620 15:51:25 | 20-06-2022 |
| 40 | 405,80 | XCSE | 20220620 15:54:26 | 20-06-2022 |
| 80 | 405,80 | XCSE | 20220620 15:54:26 | 20-06-2022 |
| 120 | 405,50 | XCSE | 20220620 15:54:38 | 20-06-2022 |
| 120 | 405,70 | XCSE | 20220620 16:01:03 | 20-06-2022 |

| 6/1 | 8 |
|---|---|
| 130 | 405,60 | XCSE | 20220620 16:01:06 | 20-06-2022 |
|---|---|---|---|---|
| 16 | 405,40 | XCSE | 20220620 16:09:39 | 20-06-2022 |
| 114 | 405,40 | XCSE | 20220620 16:09:39 | 20-06-2022 |
| 118 | 405,10 | XCSE | 20220620 16:09:40 | 20-06-2022 |
| 22 | 405,10 | XCSE | 20220620 16:09:40 | 20-06-2022 |
| 100 | 405,20 | XCSE | 20220620 16:11:07 | 20-06-2022 |
| 100 | 405,90 | XCSE | 20220620 16:14:04 | 20-06-2022 |
| 44 | 405,80 | XCSE | 20220620 16:17:45 | 20-06-2022 |
| 66 | 405,80 | XCSE | 20220620 16:17:45 | 20-06-2022 |
| 150 | 406,40 | XCSE | 20220620 16:30:43 | 20-06-2022 |
| 120 | 406,40 | XCSE | 20220620 16:33:01 | 20-06-2022 |
| 93 | 406,30 | XCSE | 20220620 16:35:12 | 20-06-2022 |
| 120 | 406,20 | XCSE | 20220620 16:39:36 | 20-06-2022 |
| 96 | 405,90 | XCSE | 20220620 16:40:05 | 20-06-2022 |
| 600 | 407,40 | XCSE | 20220620 16:48:41 | 20-06-2022 |
| 13 | 407,40 | XCSE | 20220620 16:48:41 | 20-06-2022 |
| 130 | 407,40 | XCSE | 20220620 16:48:41 | 20-06-2022 |
| 120 | 407,40 | XCSE | 20220620 16:48:41 | 20-06-2022 |
| 110 | 407,40 | XCSE | 20220620 16:48:41 | 20-06-2022 |
| 110 | 407,40 | XCSE | 20220620 16:48:41 | 20-06-2022 |
| 120 | 407,40 | XCSE | 20220620 16:48:41 | 20-06-2022 |
| 120 | 407,40 | XCSE | 20220620 16:48:41 | 20-06-2022 |
| 107 | 407,40 | XCSE | 20220620 16:48:41 | 20-06-2022 |
| 110 | 407,40 | XCSE | 20220620 16:48:41 | 20-06-2022 |
| 45 | 407,40 | XCSE | 20220620 16:48:41 | 20-06-2022 |
| 55 | 411,60 | XCSE | 20220621 09:05:21 | 21-06-2022 |
| 95 | 411,60 | XCSE | 20220621 09:05:21 | 21-06-2022 |
| 55 | 411,40 | XCSE | 20220621 09:08:15 | 21-06-2022 |
| 95 | 411,40 | XCSE | 20220621 09:08:15 | 21-06-2022 |
| 110 | 412,00 | XCSE | 20220621 09:10:21 | 21-06-2022 |
| 105 | 410,50 | XCSE | 20220621 09:12:22 | 21-06-2022 |
| 15 | 410,50 | XCSE | 20220621 09:12:22 | 21-06-2022 |
| 98 | 411,40 | XCSE | 20220621 09:17:44 | 21-06-2022 |
| 130 | 412,70 | XCSE | 20220621 09:24:15 | 21-06-2022 |
| 150 | 411,50 | XCSE | 20220621 09:25:55 | 21-06-2022 |
| 140 | 411,30 | XCSE | 20220621 09:25:59 | 21-06-2022 |
| 284 | 412,90 | XCSE | 20220621 09:34:24 | 21-06-2022 |
| 366 | 412,90 | XCSE | 20220621 09:34:24 | 21-06-2022 |
| 100 | 412,60 | XCSE | 20220621 09:35:10 | 21-06-2022 |
| 50 | 412,60 | XCSE | 20220621 09:35:10 | 21-06-2022 |
| 60 | 412,60 | XCSE | 20220621 09:35:10 | 21-06-2022 |
| 50 | 412,60 | XCSE | 20220621 09:35:10 | 21-06-2022 |
| 14 | 412,40 | XCSE | 20220621 09:38:07 | 21-06-2022 |
| 130 | 413,50 | XCSE | 20220621 09:49:31 | 21-06-2022 |

| 7/1 | 8 |
|---|---|
| 97 | 414,00 | XCSE | 20220621 09:59:14 | 21-06-2022 |
|---|---|---|---|---|
| 120 | 413,50 | XCSE | 20220621 10:00:42 | 21-06-2022 |
| 120 | 413,20 | XCSE | 20220621 10:02:39 | 21-06-2022 |
| 130 | 413,20 | XCSE | 20220621 10:02:39 | 21-06-2022 |
| 59 | 414,80 | XCSE | 20220621 10:13:15 | 21-06-2022 |
| 51 | 414,80 | XCSE | 20220621 10:13:15 | 21-06-2022 |
| 130 | 414,60 | XCSE | 20220621 10:14:17 | 21-06-2022 |
| 120 | 414,20 | XCSE | 20220621 10:16:33 | 21-06-2022 |
| 98 | 415,80 | XCSE | 20220621 10:26:24 | 21-06-2022 |
| 100 | 414,50 | XCSE | 20220621 10:28:54 | 21-06-2022 |
| 71 | 415,30 | XCSE | 20220621 10:55:35 | 21-06-2022 |
| 149 | 415,40 | XCSE | 20220621 10:55:35 | 21-06-2022 |
| 79 | 415,30 | XCSE | 20220621 10:55:35 | 21-06-2022 |
| 21 | 415,40 | XCSE | 20220621 10:55:35 | 21-06-2022 |
| 130 | 415,10 | XCSE | 20220621 10:59:06 | 21-06-2022 |
| 16 | 416,20 | XCSE | 20220621 11:11:07 | 21-06-2022 |
| 180 | 416,20 | XCSE | 20220621 11:11:07 | 21-06-2022 |
| 94 | 416,20 | XCSE | 20220621 11:11:07 | 21-06-2022 |
| 120 | 416,00 | XCSE | 20220621 11:11:34 | 21-06-2022 |
| 140 | 416,40 | XCSE | 20220621 11:19:51 | 21-06-2022 |
| 120 | 415,70 | XCSE | 20220621 11:20:39 | 21-06-2022 |
| 120 | 416,90 | XCSE | 20220621 11:35:09 | 21-06-2022 |
| 110 | 418,20 | XCSE | 20220621 11:51:36 | 21-06-2022 |
| 120 | 417,70 | XCSE | 20220621 11:56:46 | 21-06-2022 |
| 130 | 417,60 | XCSE | 20220621 11:56:46 | 21-06-2022 |
| 100 | 417,40 | XCSE | 20220621 12:00:43 | 21-06-2022 |
| 50 | 418,40 | XCSE | 20220621 12:07:12 | 21-06-2022 |
| 60 | 418,40 | XCSE | 20220621 12:07:12 | 21-06-2022 |
| 130 | 418,00 | XCSE | 20220621 12:14:30 | 21-06-2022 |
| 120 | 418,50 | XCSE | 20220621 12:22:40 | 21-06-2022 |
| 20 | 418,50 | XCSE | 20220621 12:22:40 | 21-06-2022 |
| 110 | 418,50 | XCSE | 20220621 12:22:40 | 21-06-2022 |
| 120 | 417,90 | XCSE | 20220621 12:28:11 | 21-06-2022 |
| 130 | 418,30 | XCSE | 20220621 12:37:02 | 21-06-2022 |
| 132 | 418,50 | XCSE | 20220621 12:40:06 | 21-06-2022 |
| 8 | 418,50 | XCSE | 20220621 12:40:06 | 21-06-2022 |
| 110 | 418,20 | XCSE | 20220621 12:43:08 | 21-06-2022 |
| 95 | 418,10 | XCSE | 20220621 12:51:09 | 21-06-2022 |
| 140 | 417,90 | XCSE | 20220621 12:57:32 | 21-06-2022 |
| 110 | 418,00 | XCSE | 20220621 13:04:56 | 21-06-2022 |
| 130 | 417,90 | XCSE | 20220621 13:07:25 | 21-06-2022 |
| 110 | 418,30 | XCSE | 20220621 13:17:25 | 21-06-2022 |
| 110 | 418,60 | XCSE | 20220621 13:23:21 | 21-06-2022 |
| 10 | 419,00 | XCSE | 20220621 13:35:11 | 21-06-2022 |

| 93 | 419,00 | XCSE | 20220621 13:35:29 | 21-06-2022 |
|---|---|---|---|---|
| 17 | 419,00 | XCSE | 20220621 13:35:29 | 21-06-2022 |
| 93 | 418,50 | XCSE | 20220621 13:36:54 | 21-06-2022 |
| 51 | 418,40 | XCSE | 20220621 13:44:13 | 21-06-2022 |
| 49 | 418,40 | XCSE | 20220621 13:44:13 | 21-06-2022 |
| 110 | 418,10 | XCSE | 20220621 13:49:44 | 21-06-2022 |
| 110 | 417,70 | XCSE | 20220621 13:50:30 | 21-06-2022 |
| 120 | 417,70 | XCSE | 20220621 13:50:30 | 21-06-2022 |
| 110 | 417,30 | XCSE | 20220621 13:52:01 | 21-06-2022 |
| 91 | 417,10 | XCSE | 20220621 13:54:11 | 21-06-2022 |
| 3 | 417,10 | XCSE | 20220621 13:54:11 | 21-06-2022 |
| 120 | 417,30 | XCSE | 20220621 14:01:08 | 21-06-2022 |
| 130 | 416,70 | XCSE | 20220621 14:06:35 | 21-06-2022 |
| 16 | 417,30 | XCSE | 20220621 14:18:02 | 21-06-2022 |
| 124 | 417,30 | XCSE | 20220621 14:18:02 | 21-06-2022 |
| 93 | 417,00 | XCSE | 20220621 14:23:12 | 21-06-2022 |
| 310 | 416,70 | XCSE | 20220621 14:24:16 | 21-06-2022 |
| 160 | 416,90 | XCSE | 20220621 14:34:29 | 21-06-2022 |
| 18 | 416,80 | XCSE | 20220621 14:38:08 | 21-06-2022 |
| 92 | 416,80 | XCSE | 20220621 14:38:08 | 21-06-2022 |
| 97 | 415,90 | XCSE | 20220621 14:39:15 | 21-06-2022 |
| 110 | 416,70 | XCSE | 20220621 14:51:10 | 21-06-2022 |
| 110 | 416,10 | XCSE | 20220621 14:51:28 | 21-06-2022 |
| 1 | 415,90 | XCSE | 20220621 14:53:18 | 21-06-2022 |
| 129 | 415,90 | XCSE | 20220621 14:53:18 | 21-06-2022 |
| 120 | 415,50 | XCSE | 20220621 14:53:32 | 21-06-2022 |
| 130 | 415,20 | XCSE | 20220621 14:57:57 | 21-06-2022 |
| 98 | 414,80 | XCSE | 20220621 15:00:01 | 21-06-2022 |
| 80 | 415,00 | XCSE | 20220621 15:07:58 | 21-06-2022 |
| 30 | 415,00 | XCSE | 20220621 15:07:58 | 21-06-2022 |
| 100 | 414,90 | XCSE | 20220621 15:08:07 | 21-06-2022 |
| 130 | 414,50 | XCSE | 20220621 15:08:22 | 21-06-2022 |
| 110 | 415,30 | XCSE | 20220621 15:17:47 | 21-06-2022 |
| 130 | 414,40 | XCSE | 20220621 15:20:14 | 21-06-2022 |
| 290 | 414,30 | XCSE | 20220621 15:20:14 | 21-06-2022 |
| 98 | 413,80 | XCSE | 20220621 15:20:20 | 21-06-2022 |
| 62 | 413,60 | XCSE | 20220621 15:20:44 | 21-06-2022 |
| 130 | 413,90 | XCSE | 20220621 15:27:38 | 21-06-2022 |
| 13 | 413,80 | XCSE | 20220621 15:30:20 | 21-06-2022 |
| 117 | 413,80 | XCSE | 20220621 15:30:31 | 21-06-2022 |
| 32 | 413,60 | XCSE | 20220621 15:30:34 | 21-06-2022 |
| 88 | 413,60 | XCSE | 20220621 15:30:34 | 21-06-2022 |
| 48 | 413,60 | XCSE | 20220621 15:30:34 | 21-06-2022 |
| 120 | 413,30 | XCSE | 20220621 15:30:35 | 21-06-2022 |

| 9/1 | 8 |
|---|---|
| 140 | 412,80 | XCSE | 20220621 15:30:39 | 21-06-2022 |
|---|---|---|---|---|
| 130 | 413,00 | XCSE | 20220621 15:34:02 | 21-06-2022 |
| 110 | 413,70 | XCSE | 20220621 15:37:48 | 21-06-2022 |
| 130 | 414,90 | XCSE | 20220621 15:49:33 | 21-06-2022 |
| 120 | 414,70 | XCSE | 20220621 15:49:37 | 21-06-2022 |
| 91 | 415,60 | XCSE | 20220621 15:59:53 | 21-06-2022 |
| 29 | 415,60 | XCSE | 20220621 15:59:53 | 21-06-2022 |
| 140 | 415,10 | XCSE | 20220621 16:00:52 | 21-06-2022 |
| 130 | 414,50 | XCSE | 20220621 16:02:13 | 21-06-2022 |
| 110 | 414,30 | XCSE | 20220621 16:02:22 | 21-06-2022 |
| 110 | 414,00 | XCSE | 20220621 16:09:15 | 21-06-2022 |
| 120 | 413,80 | XCSE | 20220621 16:09:24 | 21-06-2022 |
| 16 | 415,40 | XCSE | 20220621 16:16:02 | 21-06-2022 |
| 82 | 415,40 | XCSE | 20220621 16:16:02 | 21-06-2022 |
| 93 | 416,80 | XCSE | 20220621 16:26:45 | 21-06-2022 |
| 63 | 416,80 | XCSE | 20220621 16:26:45 | 21-06-2022 |
| 62 | 416,80 | XCSE | 20220621 16:26:45 | 21-06-2022 |
| 5 | 416,80 | XCSE | 20220621 16:26:45 | 21-06-2022 |
| 120 | 416,10 | XCSE | 20220621 16:28:55 | 21-06-2022 |
| 130 | 416,20 | XCSE | 20220621 16:28:55 | 21-06-2022 |
| 130 | 417,20 | XCSE | 20220621 16:34:04 | 21-06-2022 |
| 120 | 417,10 | XCSE | 20220621 16:41:41 | 21-06-2022 |
| 41 | 418,50 | XCSE | 20220621 16:49:03 | 21-06-2022 |
| 99 | 418,50 | XCSE | 20220621 16:49:03 | 21-06-2022 |
| 130 | 418,50 | XCSE | 20220621 16:49:03 | 21-06-2022 |
| 120 | 418,50 | XCSE | 20220621 16:49:03 | 21-06-2022 |
| 86 | 418,50 | XCSE | 20220621 16:49:03 | 21-06-2022 |
| 79 | 418,50 | XCSE | 20220621 16:49:03 | 21-06-2022 |
| 8 | 418,50 | XCSE | 20220621 16:49:03 | 21-06-2022 |
| 120 | 418,50 | XCSE | 20220621 16:49:03 | 21-06-2022 |
| 150 | 418,50 | XCSE | 20220621 16:49:03 | 21-06-2022 |
| 41 | 418,50 | XCSE | 20220621 16:49:03 | 21-06-2022 |
| 140 | 418,50 | XCSE | 20220621 16:49:03 | 21-06-2022 |
| 50 | 409,80 | XCSE | 20220622 09:06:47 | 22-06-2022 |
| 100 | 409,80 | XCSE | 20220622 09:06:47 | 22-06-2022 |
| 67 | 409,30 | XCSE | 20220622 09:07:11 | 22-06-2022 |
| 33 | 409,30 | XCSE | 20220622 09:07:11 | 22-06-2022 |
| 95 | 408,60 | XCSE | 20220622 09:09:53 | 22-06-2022 |
| 140 | 409,30 | XCSE | 20220622 09:11:13 | 22-06-2022 |
| 140 | 410,30 | XCSE | 20220622 09:14:26 | 22-06-2022 |
| 22 | 409,10 | XCSE | 20220622 09:20:04 | 22-06-2022 |
| 150 | 409,10 | XCSE | 20220622 09:20:04 | 22-06-2022 |
| 128 | 409,10 | XCSE | 20220622 09:20:04 | 22-06-2022 |
| 130 | 406,80 | XCSE | 20220622 09:23:15 | 22-06-2022 |

| 130 | 408,00 | XCSE | 20220622 09:27:23 | 22-06-2022 |
|---|---|---|---|---|
| 150 | 408,10 | XCSE | 20220622 09:30:08 | 22-06-2022 |
| 110 | 408,80 | XCSE | 20220622 09:35:13 | 22-06-2022 |
| 100 | 408,30 | XCSE | 20220622 09:39:18 | 22-06-2022 |
| 100 | 408,50 | XCSE | 20220622 09:48:26 | 22-06-2022 |
| 30 | 408,50 | XCSE | 20220622 09:48:26 | 22-06-2022 |
| 140 | 407,90 | XCSE | 20220622 09:48:55 | 22-06-2022 |
| 82 | 409,40 | XCSE | 20220622 09:56:49 | 22-06-2022 |
| 28 | 409,40 | XCSE | 20220622 09:56:49 | 22-06-2022 |
| 52 | 409,20 | XCSE | 20220622 09:59:55 | 22-06-2022 |
| 58 | 409,20 | XCSE | 20220622 09:59:55 | 22-06-2022 |
| 110 | 409,00 | XCSE | 20220622 10:00:03 | 22-06-2022 |
| 120 | 408,20 | XCSE | 20220622 10:03:03 | 22-06-2022 |
| 100 | 407,90 | XCSE | 20220622 10:06:20 | 22-06-2022 |
| 30 | 407,90 | XCSE | 20220622 10:06:20 | 22-06-2022 |
| 250 | 407,80 | XCSE | 20220622 10:06:33 | 22-06-2022 |
| 400 | 407,80 | XCSE | 20220622 10:06:33 | 22-06-2022 |
| 110 | 407,20 | XCSE | 20220622 10:13:08 | 22-06-2022 |
| 150 | 407,10 | XCSE | 20220622 10:13:08 | 22-06-2022 |
| 150 | 406,80 | XCSE | 20220622 10:14:56 | 22-06-2022 |
| 120 | 405,80 | XCSE | 20220622 10:19:03 | 22-06-2022 |
| 97 | 404,40 | XCSE | 20220622 10:27:19 | 22-06-2022 |
| 99 | 403,80 | XCSE | 20220622 10:34:43 | 22-06-2022 |
| 1 | 403,80 | XCSE | 20220622 10:34:43 | 22-06-2022 |
| 3 | 403,20 | XCSE | 20220622 10:36:03 | 22-06-2022 |
| 317 | 403,20 | XCSE | 20220622 10:36:07 | 22-06-2022 |
| 131 | 403,10 | XCSE | 20220622 10:36:09 | 22-06-2022 |
| 9 | 403,10 | XCSE | 20220622 10:36:09 | 22-06-2022 |
| 116 | 403,00 | XCSE | 20220622 10:42:36 | 22-06-2022 |
| 14 | 403,00 | XCSE | 20220622 10:42:36 | 22-06-2022 |
| 93 | 402,80 | XCSE | 20220622 10:46:35 | 22-06-2022 |
| 150 | 402,40 | XCSE | 20220622 10:53:54 | 22-06-2022 |
| 93 | 404,20 | XCSE | 20220622 10:57:25 | 22-06-2022 |
| 23 | 405,80 | XCSE | 20220622 11:04:02 | 22-06-2022 |
| 87 | 405,80 | XCSE | 20220622 11:04:02 | 22-06-2022 |
| 220 | 405,30 | XCSE | 20220622 11:07:32 | 22-06-2022 |
| 140 | 406,00 | XCSE | 20220622 11:19:20 | 22-06-2022 |
| 99 | 405,60 | XCSE | 20220622 11:21:07 | 22-06-2022 |
| 110 | 406,00 | XCSE | 20220622 11:30:52 | 22-06-2022 |
| 130 | 405,60 | XCSE | 20220622 11:31:42 | 22-06-2022 |
| 140 | 405,30 | XCSE | 20220622 11:40:06 | 22-06-2022 |
| 150 | 405,00 | XCSE | 20220622 11:40:55 | 22-06-2022 |
| 120 | 404,70 | XCSE | 20220622 11:43:24 | 22-06-2022 |
| 71 | 404,40 | XCSE | 20220622 11:56:07 | 22-06-2022 |

| 1 | 1/18 | |
|---|---|---|
| 29 | 404,40 | XCSE | 20220622 11:56:07 | 22-06-2022 |
|---|---|---|---|---|
| 30 | 404,40 | XCSE | 20220622 11:56:07 | 22-06-2022 |
| 110 | 404,00 | XCSE | 20220622 11:56:41 | 22-06-2022 |
| 110 | 403,30 | XCSE | 20220622 12:03:38 | 22-06-2022 |
| 34 | 402,30 | XCSE | 20220622 12:07:32 | 22-06-2022 |
| 170 | 402,30 | XCSE | 20220622 12:07:32 | 22-06-2022 |
| 86 | 402,30 | XCSE | 20220622 12:07:32 | 22-06-2022 |
| 76 | 402,10 | XCSE | 20220622 12:12:35 | 22-06-2022 |
| 24 | 402,10 | XCSE | 20220622 12:12:35 | 22-06-2022 |
| 100 | 402,60 | XCSE | 20220622 12:19:46 | 22-06-2022 |
| 160 | 403,30 | XCSE | 20220622 12:32:26 | 22-06-2022 |
| 110 | 403,70 | XCSE | 20220622 12:39:03 | 22-06-2022 |
| 49 | 403,10 | XCSE | 20220622 12:41:17 | 22-06-2022 |
| 45 | 403,10 | XCSE | 20220622 12:42:21 | 22-06-2022 |
| 110 | 403,10 | XCSE | 20220622 12:42:21 | 22-06-2022 |
| 37 | 402,70 | XCSE | 20220622 12:47:17 | 22-06-2022 |
| 83 | 402,70 | XCSE | 20220622 12:47:17 | 22-06-2022 |
| 81 | 402,50 | XCSE | 20220622 12:52:36 | 22-06-2022 |
| 110 | 403,80 | XCSE | 20220622 13:15:33 | 22-06-2022 |
| 96 | 404,30 | XCSE | 20220622 13:38:59 | 22-06-2022 |
| 110 | 404,20 | XCSE | 20220622 13:38:59 | 22-06-2022 |
| 120 | 404,10 | XCSE | 20220622 13:39:52 | 22-06-2022 |
| 7 | 404,00 | XCSE | 20220622 13:45:32 | 22-06-2022 |
| 103 | 404,00 | XCSE | 20220622 13:45:57 | 22-06-2022 |
| 93 | 403,90 | XCSE | 20220622 13:46:48 | 22-06-2022 |
| 140 | 404,10 | XCSE | 20220622 13:53:25 | 22-06-2022 |
| 19 | 404,10 | XCSE | 20220622 14:01:15 | 22-06-2022 |
| 80 | 404,10 | XCSE | 20220622 14:01:15 | 22-06-2022 |
| 120 | 404,10 | XCSE | 20220622 14:09:16 | 22-06-2022 |
| 230 | 404,20 | XCSE | 20220622 14:09:16 | 22-06-2022 |
| 110 | 404,10 | XCSE | 20220622 14:09:16 | 22-06-2022 |
| 110 | 403,60 | XCSE | 20220622 14:09:33 | 22-06-2022 |
| 10 | 403,50 | XCSE | 20220622 14:09:48 | 22-06-2022 |
| 100 | 403,50 | XCSE | 20220622 14:09:48 | 22-06-2022 |
| 100 | 403,50 | XCSE | 20220622 14:09:48 | 22-06-2022 |
| 33 | 403,60 | XCSE | 20220622 14:30:07 | 22-06-2022 |
| 97 | 403,60 | XCSE | 20220622 14:30:07 | 22-06-2022 |
| 120 | 403,50 | XCSE | 20220622 14:37:59 | 22-06-2022 |
| 110 | 403,70 | XCSE | 20220622 14:48:09 | 22-06-2022 |
| 94 | 403,90 | XCSE | 20220622 14:54:28 | 22-06-2022 |
| 100 | 403,80 | XCSE | 20220622 14:54:28 | 22-06-2022 |
| 120 | 403,60 | XCSE | 20220622 14:54:30 | 22-06-2022 |
| 120 | 404,10 | XCSE | 20220622 15:02:31 | 22-06-2022 |
| 24 | 403,90 | XCSE | 20220622 15:15:32 | 22-06-2022 |

| 106 | 403,90 | XCSE | 20220622 15:15:32 | 22-06-2022 |
|---|---|---|---|---|
| 110 | 403,80 | XCSE | 20220622 15:25:05 | 22-06-2022 |
| 130 | 403,60 | XCSE | 20220622 15:27:10 | 22-06-2022 |
| 28 | 403,60 | XCSE | 20220622 15:27:10 | 22-06-2022 |
| 82 | 403,60 | XCSE | 20220622 15:27:10 | 22-06-2022 |
| 150 | 403,20 | XCSE | 20220622 15:30:07 | 22-06-2022 |
| 130 | 403,30 | XCSE | 20220622 15:34:31 | 22-06-2022 |
| 140 | 404,00 | XCSE | 20220622 15:40:58 | 22-06-2022 |
| 92 | 404,40 | XCSE | 20220622 15:46:05 | 22-06-2022 |
| 6 | 404,40 | XCSE | 20220622 15:46:05 | 22-06-2022 |
| 100 | 403,90 | XCSE | 20220622 15:46:40 | 22-06-2022 |
| 130 | 403,80 | XCSE | 20220622 15:50:11 | 22-06-2022 |
| 120 | 404,80 | XCSE | 20220622 15:59:26 | 22-06-2022 |
| 140 | 404,40 | XCSE | 20220622 15:59:59 | 22-06-2022 |
| 96 | 404,80 | XCSE | 20220622 16:02:42 | 22-06-2022 |
| 130 | 404,00 | XCSE | 20220622 16:05:03 | 22-06-2022 |
| 120 | 403,50 | XCSE | 20220622 16:05:07 | 22-06-2022 |
| 10 | 403,50 | XCSE | 20220622 16:05:07 | 22-06-2022 |
| 130 | 405,70 | XCSE | 20220622 16:15:27 | 22-06-2022 |
| 150 | 407,00 | XCSE | 20220622 16:29:22 | 22-06-2022 |
| 83 | 406,80 | XCSE | 20220622 16:29:30 | 22-06-2022 |
| 47 | 406,80 | XCSE | 20220622 16:29:30 | 22-06-2022 |
| 69 | 407,60 | XCSE | 20220622 16:35:01 | 22-06-2022 |
| 71 | 407,60 | XCSE | 20220622 16:35:01 | 22-06-2022 |
| 104 | 408,30 | XCSE | 20220622 16:39:03 | 22-06-2022 |
| 16 | 408,30 | XCSE | 20220622 16:39:03 | 22-06-2022 |
| 62 | 408,50 | XCSE | 20220622 16:46:00 | 22-06-2022 |
| 88 | 408,50 | XCSE | 20220622 16:46:00 | 22-06-2022 |
| 85 | 408,40 | XCSE | 20220622 16:47:38 | 22-06-2022 |
| 130 | 401,90 | XCSE | 20220623 09:05:10 | 23-06-2022 |
| 56 | 400,90 | XCSE | 20220623 09:14:30 | 23-06-2022 |
| 84 | 400,90 | XCSE | 20220623 09:14:30 | 23-06-2022 |
| 140 | 400,40 | XCSE | 20220623 09:14:50 | 23-06-2022 |
| 98 | 400,50 | XCSE | 20220623 09:14:50 | 23-06-2022 |
| 94 | 400,00 | XCSE | 20220623 09:15:01 | 23-06-2022 |
| 50 | 399,50 | XCSE | 20220623 09:19:08 | 23-06-2022 |
| 80 | 399,50 | XCSE | 20220623 09:19:22 | 23-06-2022 |
| 110 | 399,60 | XCSE | 20220623 09:24:41 | 23-06-2022 |
| 61 | 399,10 | XCSE | 20220623 09:25:23 | 23-06-2022 |
| 52 | 399,10 | XCSE | 20220623 09:25:23 | 23-06-2022 |
| 7 | 399,10 | XCSE | 20220623 09:25:23 | 23-06-2022 |
| 140 | 399,10 | XCSE | 20220623 09:28:00 | 23-06-2022 |
| 100 | 399,40 | XCSE | 20220623 09:35:55 | 23-06-2022 |
| 120 | 399,90 | XCSE | 20220623 09:42:14 | 23-06-2022 |

| 13/18 | ||
|---|---|---|
| 120 | 400,30 | XCSE | 20220623 09:49:45 | 23-06-2022 |
|---|---|---|---|---|
| 160 | 399,60 | XCSE | 20220623 09:55:30 | 23-06-2022 |
| 100 | 400,50 | XCSE | 20220623 10:00:00 | 23-06-2022 |
| 120 | 400,00 | XCSE | 20220623 10:01:45 | 23-06-2022 |
| 130 | 403,30 | XCSE | 20220623 10:27:33 | 23-06-2022 |
| 330 | 402,80 | XCSE | 20220623 10:39:13 | 23-06-2022 |
| 100 | 402,80 | XCSE | 20220623 10:39:13 | 23-06-2022 |
| 120 | 402,70 | XCSE | 20220623 10:39:36 | 23-06-2022 |
| 110 | 402,70 | XCSE | 20220623 10:39:36 | 23-06-2022 |
| 170 | 402,10 | XCSE | 20220623 10:41:04 | 23-06-2022 |
| 49 | 402,60 | XCSE | 20220623 10:51:18 | 23-06-2022 |
| 71 | 402,60 | XCSE | 20220623 10:51:18 | 23-06-2022 |
| 20 | 402,40 | XCSE | 20220623 10:54:03 | 23-06-2022 |
| 130 | 402,40 | XCSE | 20220623 10:54:03 | 23-06-2022 |
| 55 | 402,20 | XCSE | 20220623 10:54:19 | 23-06-2022 |
| 45 | 402,20 | XCSE | 20220623 10:54:19 | 23-06-2022 |
| 120 | 402,00 | XCSE | 20220623 10:54:36 | 23-06-2022 |
| 12 | 402,50 | XCSE | 20220623 11:06:59 | 23-06-2022 |
| 98 | 402,50 | XCSE | 20220623 11:06:59 | 23-06-2022 |
| 74 | 402,40 | XCSE | 20220623 11:08:50 | 23-06-2022 |
| 56 | 402,40 | XCSE | 20220623 11:09:33 | 23-06-2022 |
| 100 | 404,40 | XCSE | 20220623 11:33:12 | 23-06-2022 |
| 120 | 404,40 | XCSE | 20220623 11:33:12 | 23-06-2022 |
| 100 | 404,00 | XCSE | 20220623 11:38:08 | 23-06-2022 |
| 30 | 404,00 | XCSE | 20220623 11:38:08 | 23-06-2022 |
| 98 | 405,70 | XCSE | 20220623 12:01:02 | 23-06-2022 |
| 89 | 405,60 | XCSE | 20220623 12:15:45 | 23-06-2022 |
| 83 | 405,40 | XCSE | 20220623 12:17:10 | 23-06-2022 |
| 37 | 405,40 | XCSE | 20220623 12:17:10 | 23-06-2022 |
| 35 | 405,20 | XCSE | 20220623 12:21:07 | 23-06-2022 |
| 185 | 405,20 | XCSE | 20220623 12:21:07 | 23-06-2022 |
| 110 | 406,20 | XCSE | 20220623 12:28:34 | 23-06-2022 |
| 94 | 408,20 | XCSE | 20220623 12:43:02 | 23-06-2022 |
| 100 | 409,00 | XCSE | 20220623 12:57:38 | 23-06-2022 |
| 110 | 408,80 | XCSE | 20220623 13:00:51 | 23-06-2022 |
| 120 | 408,40 | XCSE | 20220623 13:01:35 | 23-06-2022 |
| 37 | 408,40 | XCSE | 20220623 13:07:54 | 23-06-2022 |
| 83 | 408,40 | XCSE | 20220623 13:07:54 | 23-06-2022 |
| 93 | 408,10 | XCSE | 20220623 13:17:16 | 23-06-2022 |
| 130 | 407,30 | XCSE | 20220623 13:17:44 | 23-06-2022 |
| 130 | 406,60 | XCSE | 20220623 13:19:52 | 23-06-2022 |
| 100 | 406,50 | XCSE | 20220623 13:27:02 | 23-06-2022 |
| 110 | 406,80 | XCSE | 20220623 13:33:04 | 23-06-2022 |
| 120 | 405,90 | XCSE | 20220623 13:33:22 | 23-06-2022 |

| 130 | 406,00 | XCSE | 20220623 13:38:48 | 23-06-2022 |
|---|---|---|---|---|
| 110 | 405,00 | XCSE | 20220623 13:42:01 | 23-06-2022 |
| 120 | 404,70 | XCSE | 20220623 13:42:12 | 23-06-2022 |
| 92 | 405,80 | XCSE | 20220623 14:05:45 | 23-06-2022 |
| 100 | 405,80 | XCSE | 20220623 14:05:45 | 23-06-2022 |
| 140 | 405,40 | XCSE | 20220623 14:07:07 | 23-06-2022 |
| 95 | 405,00 | XCSE | 20220623 14:07:47 | 23-06-2022 |
| 150 | 404,60 | XCSE | 20220623 14:11:37 | 23-06-2022 |
| 200 | 404,60 | XCSE | 20220623 14:11:37 | 23-06-2022 |
| 130 | 403,90 | XCSE | 20220623 14:17:28 | 23-06-2022 |
| 86 | 403,90 | XCSE | 20220623 14:17:28 | 23-06-2022 |
| 79 | 403,50 | XCSE | 20220623 14:21:56 | 23-06-2022 |
| 41 | 403,50 | XCSE | 20220623 14:21:56 | 23-06-2022 |
| 130 | 403,20 | XCSE | 20220623 14:22:25 | 23-06-2022 |
| 43 | 403,30 | XCSE | 20220623 14:30:10 | 23-06-2022 |
| 77 | 403,30 | XCSE | 20220623 14:30:10 | 23-06-2022 |
| 110 | 403,10 | XCSE | 20220623 14:31:09 | 23-06-2022 |
| 54 | 402,70 | XCSE | 20220623 14:31:57 | 23-06-2022 |
| 76 | 402,70 | XCSE | 20220623 14:31:57 | 23-06-2022 |
| 140 | 401,90 | XCSE | 20220623 14:33:24 | 23-06-2022 |
| 114 | 401,00 | XCSE | 20220623 14:38:00 | 23-06-2022 |
| 86 | 401,00 | XCSE | 20220623 14:38:00 | 23-06-2022 |
| 14 | 401,00 | XCSE | 20220623 14:38:00 | 23-06-2022 |
| 16 | 401,00 | XCSE | 20220623 14:38:00 | 23-06-2022 |
| 89 | 401,10 | XCSE | 20220623 14:51:34 | 23-06-2022 |
| 190 | 400,90 | XCSE | 20220623 14:53:55 | 23-06-2022 |
| 110 | 400,70 | XCSE | 20220623 14:58:34 | 23-06-2022 |
| 140 | 400,10 | XCSE | 20220623 15:12:47 | 23-06-2022 |
| 95 | 400,30 | XCSE | 20220623 15:12:47 | 23-06-2022 |
| 110 | 400,30 | XCSE | 20220623 15:12:47 | 23-06-2022 |
| 130 | 399,60 | XCSE | 20220623 15:21:20 | 23-06-2022 |
| 100 | 399,50 | XCSE | 20220623 15:21:25 | 23-06-2022 |
| 79 | 399,00 | XCSE | 20220623 15:22:20 | 23-06-2022 |
| 11 | 399,00 | XCSE | 20220623 15:22:31 | 23-06-2022 |
| 15 | 397,80 | XCSE | 20220623 15:25:33 | 23-06-2022 |
| 535 | 397,80 | XCSE | 20220623 15:25:33 | 23-06-2022 |
| 97 | 397,60 | XCSE | 20220623 15:25:36 | 23-06-2022 |
| 110 | 397,20 | XCSE | 20220623 15:27:09 | 23-06-2022 |
| 63 | 396,90 | XCSE | 20220623 15:30:23 | 23-06-2022 |
| 31 | 396,90 | XCSE | 20220623 15:30:23 | 23-06-2022 |
| 110 | 396,60 | XCSE | 20220623 15:35:54 | 23-06-2022 |
| 100 | 395,80 | XCSE | 20220623 15:37:11 | 23-06-2022 |
| 120 | 393,60 | XCSE | 20220623 15:44:38 | 23-06-2022 |
| 120 | 393,10 | XCSE | 20220623 15:47:01 | 23-06-2022 |

| 15/18 | |
|---|---|
| 120 | 391,30 | XCSE | 20220623 15:50:20 | 23-06-2022 |
|---|---|---|---|---|
| 140 | 390,50 | XCSE | 20220623 15:54:50 | 23-06-2022 |
| 16 | 390,50 | XCSE | 20220623 15:57:44 | 23-06-2022 |
| 94 | 390,50 | XCSE | 20220623 15:57:44 | 23-06-2022 |
| 110 | 394,00 | XCSE | 20220623 16:09:02 | 23-06-2022 |
| 100 | 392,70 | XCSE | 20220623 16:10:09 | 23-06-2022 |
| 110 | 392,50 | XCSE | 20220623 16:14:27 | 23-06-2022 |
| 120 | 392,70 | XCSE | 20220623 16:15:30 | 23-06-2022 |
| 90 | 396,40 | XCSE | 20220623 16:26:42 | 23-06-2022 |
| 128 | 395,90 | XCSE | 20220623 16:29:06 | 23-06-2022 |
| 12 | 395,90 | XCSE | 20220623 16:29:12 | 23-06-2022 |
| 110 | 396,00 | XCSE | 20220623 16:32:22 | 23-06-2022 |
| 140 | 397,00 | XCSE | 20220623 16:45:12 | 23-06-2022 |
| 73 | 396,50 | XCSE | 20220623 16:47:19 | 23-06-2022 |
| 93 | 396,30 | XCSE | 20220623 16:47:54 | 23-06-2022 |
| 110 | 396,30 | XCSE | 20220623 16:49:01 | 23-06-2022 |
| 150 | 396,30 | XCSE | 20220623 16:49:01 | 23-06-2022 |
| 63 | 396,30 | XCSE | 20220623 16:49:01 | 23-06-2022 |
| 100 | 396,30 | XCSE | 20220623 16:49:01 | 23-06-2022 |
| 130 | 396,30 | XCSE | 20220623 16:49:01 | 23-06-2022 |
| 77 | 396,30 | XCSE | 20220623 16:49:01 | 23-06-2022 |
| 42 | 402,80 | XCSE | 20220624 09:12:57 | 24-06-2022 |
| 78 | 402,80 | XCSE | 20220624 09:12:57 | 24-06-2022 |
| 140 | 402,70 | XCSE | 20220624 09:13:20 | 24-06-2022 |
| 180 | 402,70 | XCSE | 20220624 09:13:20 | 24-06-2022 |
| 92 | 402,30 | XCSE | 20220624 09:15:05 | 24-06-2022 |
| 160 | 403,60 | XCSE | 20220624 09:21:09 | 24-06-2022 |
| 131 | 403,60 | XCSE | 20220624 09:21:09 | 24-06-2022 |
| 29 | 403,60 | XCSE | 20220624 09:21:09 | 24-06-2022 |
| 140 | 403,60 | XCSE | 20220624 09:21:09 | 24-06-2022 |
| 150 | 404,30 | XCSE | 20220624 09:23:09 | 24-06-2022 |
| 85 | 404,10 | XCSE | 20220624 09:31:31 | 24-06-2022 |
| 45 | 404,10 | XCSE | 20220624 09:31:31 | 24-06-2022 |
| 65 | 404,90 | XCSE | 20220624 09:36:31 | 24-06-2022 |
| 140 | 406,60 | XCSE | 20220624 09:41:44 | 24-06-2022 |
| 110 | 406,00 | XCSE | 20220624 09:43:29 | 24-06-2022 |
| 99 | 406,10 | XCSE | 20220624 09:45:12 | 24-06-2022 |
| 21 | 406,10 | XCSE | 20220624 09:45:12 | 24-06-2022 |
| 9 | 407,30 | XCSE | 20220624 09:51:25 | 24-06-2022 |
| 121 | 407,30 | XCSE | 20220624 09:51:25 | 24-06-2022 |
| 58 | 407,50 | XCSE | 20220624 09:52:17 | 24-06-2022 |
| 72 | 407,50 | XCSE | 20220624 09:52:17 | 24-06-2022 |
| 130 | 408,40 | XCSE | 20220624 10:00:21 | 24-06-2022 |
| 16 | 408,20 | XCSE | 20220624 10:00:42 | 24-06-2022 |

| 104 | 408,20 | XCSE | 20220624 10:00:42 | 24-06-2022 |
|---|---|---|---|---|
| 110 | 408,20 | XCSE | 20220624 10:00:42 | 24-06-2022 |
| 50 | 407,40 | XCSE | 20220624 10:02:38 | 24-06-2022 |
| 28 | 407,40 | XCSE | 20220624 10:02:38 | 24-06-2022 |
| 110 | 409,60 | XCSE | 20220624 10:11:31 | 24-06-2022 |
| 7 | 409,50 | XCSE | 20220624 10:11:31 | 24-06-2022 |
| 100 | 409,80 | XCSE | 20220624 10:17:33 | 24-06-2022 |
| 44 | 409,80 | XCSE | 20220624 10:23:32 | 24-06-2022 |
| 76 | 409,80 | XCSE | 20220624 10:23:32 | 24-06-2022 |
| 42 | 409,50 | XCSE | 20220624 10:23:43 | 24-06-2022 |
| 97 | 409,60 | XCSE | 20220624 10:23:43 | 24-06-2022 |
| 91 | 409,50 | XCSE | 20220624 10:23:43 | 24-06-2022 |
| 170 | 409,50 | XCSE | 20220624 10:23:43 | 24-06-2022 |
| 110 | 409,20 | XCSE | 20220624 10:23:51 | 24-06-2022 |
| 100 | 410,70 | XCSE | 20220624 10:35:51 | 24-06-2022 |
| 98 | 410,70 | XCSE | 20220624 10:35:51 | 24-06-2022 |
| 87 | 410,60 | XCSE | 20220624 10:42:33 | 24-06-2022 |
| 130 | 410,70 | XCSE | 20220624 10:42:33 | 24-06-2022 |
| 480 | 410,30 | XCSE | 20220624 10:48:54 | 24-06-2022 |
| 140 | 410,30 | XCSE | 20220624 10:48:54 | 24-06-2022 |
| 120 | 410,20 | XCSE | 20220624 10:49:12 | 24-06-2022 |
| 160 | 410,10 | XCSE | 20220624 10:49:16 | 24-06-2022 |
| 110 | 409,80 | XCSE | 20220624 10:49:23 | 24-06-2022 |
| 140 | 410,10 | XCSE | 20220624 10:51:13 | 24-06-2022 |
| 190 | 410,50 | XCSE | 20220624 10:54:57 | 24-06-2022 |
| 110 | 410,70 | XCSE | 20220624 10:56:24 | 24-06-2022 |
| 94 | 410,30 | XCSE | 20220624 10:56:31 | 24-06-2022 |
| 110 | 410,20 | XCSE | 20220624 11:02:10 | 24-06-2022 |
| 95 | 409,60 | XCSE | 20220624 11:04:01 | 24-06-2022 |
| 140 | 410,10 | XCSE | 20220624 11:14:57 | 24-06-2022 |
| 96 | 410,40 | XCSE | 20220624 11:17:02 | 24-06-2022 |
| 15 | 411,30 | XCSE | 20220624 11:20:10 | 24-06-2022 |
| 115 | 411,30 | XCSE | 20220624 11:20:10 | 24-06-2022 |
| 100 | 411,30 | XCSE | 20220624 11:23:12 | 24-06-2022 |
| 1 | 411,20 | XCSE | 20220624 11:25:14 | 24-06-2022 |
| 31 | 411,20 | XCSE | 20220624 11:25:14 | 24-06-2022 |
| 68 | 411,20 | XCSE | 20220624 11:25:14 | 24-06-2022 |
| 130 | 410,00 | XCSE | 20220624 11:27:13 | 24-06-2022 |
| 44 | 410,00 | XCSE | 20220624 11:27:13 | 24-06-2022 |
| 66 | 410,00 | XCSE | 20220624 11:27:13 | 24-06-2022 |
| 120 | 410,00 | XCSE | 20220624 11:27:13 | 24-06-2022 |
| 230 | 409,60 | XCSE | 20220624 11:28:01 | 24-06-2022 |
| 140 | 409,50 | XCSE | 20220624 11:28:03 | 24-06-2022 |
| 110 | 409,80 | XCSE | 20220624 11:31:40 | 24-06-2022 |

| 17/18 | ||
|---|---|---|
| 28 | 410,40 | XCSE | 20220624 11:41:44 | 24-06-2022 |
|---|---|---|---|---|
| 92 | 410,40 | XCSE | 20220624 11:41:44 | 24-06-2022 |
| 130 | 411,40 | XCSE | 20220624 11:46:45 | 24-06-2022 |
| 94 | 411,50 | XCSE | 20220624 11:49:09 | 24-06-2022 |
| 120 | 410,80 | XCSE | 20220624 11:52:05 | 24-06-2022 |
| 110 | 411,70 | XCSE | 20220624 12:00:12 | 24-06-2022 |
| 41 | 411,40 | XCSE | 20220624 12:05:01 | 24-06-2022 |
| 91 | 411,40 | XCSE | 20220624 12:05:01 | 24-06-2022 |
| 19 | 411,40 | XCSE | 20220624 12:05:01 | 24-06-2022 |
| 44 | 411,40 | XCSE | 20220624 12:05:01 | 24-06-2022 |
| 140 | 413,10 | XCSE | 20220624 12:10:32 | 24-06-2022 |
| 110 | 412,70 | XCSE | 20220624 12:14:20 | 24-06-2022 |
| 180 | 412,70 | XCSE | 20220624 12:18:21 | 24-06-2022 |
| 120 | 412,70 | XCSE | 20220624 12:18:21 | 24-06-2022 |
| 110 | 412,00 | XCSE | 20220624 12:19:59 | 24-06-2022 |
| 100 | 413,20 | XCSE | 20220624 12:26:07 | 24-06-2022 |
| 11 | 413,30 | XCSE | 20220624 12:26:07 | 24-06-2022 |
| 139 | 413,30 | XCSE | 20220624 12:26:07 | 24-06-2022 |
| 16 | 412,90 | XCSE | 20220624 12:26:29 | 24-06-2022 |
| 31 | 412,90 | XCSE | 20220624 12:26:59 | 24-06-2022 |
| 143 | 412,90 | XCSE | 20220624 12:26:59 | 24-06-2022 |
| 14 | 412,30 | XCSE | 20220624 12:29:23 | 24-06-2022 |
| 96 | 412,30 | XCSE | 20220624 12:29:23 | 24-06-2022 |
| 200 | 412,80 | XCSE | 20220624 12:32:45 | 24-06-2022 |
| 21 | 413,00 | XCSE | 20220624 12:36:00 | 24-06-2022 |
| 74 | 413,00 | XCSE | 20220624 12:36:00 | 24-06-2022 |
| 150 | 413,40 | XCSE | 20220624 12:44:05 | 24-06-2022 |
| 78 | 413,70 | XCSE | 20220624 12:46:37 | 24-06-2022 |
| 46 | 413,70 | XCSE | 20220624 12:46:37 | 24-06-2022 |
| 16 | 413,70 | XCSE | 20220624 12:46:37 | 24-06-2022 |
| 10 | 413,50 | XCSE | 20220624 12:50:27 | 24-06-2022 |
| 100 | 413,50 | XCSE | 20220624 12:50:27 | 24-06-2022 |
| 85 | 413,30 | XCSE | 20220624 12:52:49 | 24-06-2022 |
| 95 | 413,30 | XCSE | 20220624 12:52:49 | 24-06-2022 |
| 150 | 413,20 | XCSE | 20220624 12:54:04 | 24-06-2022 |
| 100 | 413,20 | XCSE | 20220624 12:54:04 | 24-06-2022 |
| 97 | 415,00 | XCSE | 20220624 13:47:37 | 24-06-2022 |
| 13 | 415,00 | XCSE | 20220624 13:47:37 | 24-06-2022 |
| 150 | 414,60 | XCSE | 20220624 13:49:32 | 24-06-2022 |
| 120 | 414,90 | XCSE | 20220624 14:01:39 | 24-06-2022 |
| 140 | 414,70 | XCSE | 20220624 14:02:42 | 24-06-2022 |
| 160 | 414,30 | XCSE | 20220624 14:04:03 | 24-06-2022 |
| 280 | 414,50 | XCSE | 20220624 14:09:52 | 24-06-2022 |
| 30 | 414,50 | XCSE | 20220624 14:09:52 | 24-06-2022 |

| 190 | 415,00 | XCSE | 20220624 14:17:53 | 24-06-2022 |
|---|---|---|---|---|
| 220 | 414,20 | XCSE | 20220624 14:20:19 | 24-06-2022 |
| 180 | 415,40 | XCSE | 20220624 14:30:10 | 24-06-2022 |
| 101 | 415,20 | XCSE | 20220624 14:37:01 | 24-06-2022 |
| 39 | 415,20 | XCSE | 20220624 14:37:01 | 24-06-2022 |
| 150 | 415,20 | XCSE | 20220624 14:42:12 | 24-06-2022 |
| 140 | 414,20 | XCSE | 20220624 14:50:01 | 24-06-2022 |
| 24 | 414,20 | XCSE | 20220624 14:50:01 | 24-06-2022 |
| 14 | 414,20 | XCSE | 20220624 14:50:01 | 24-06-2022 |
| 82 | 414,20 | XCSE | 20220624 14:50:01 | 24-06-2022 |
| 50 | 414,20 | XCSE | 20220624 14:50:01 | 24-06-2022 |
| 61 | 414,20 | XCSE | 20220624 14:51:47 | 24-06-2022 |
| 37 | 415,00 | XCSE | 20220624 14:59:34 | 24-06-2022 |
| 24 | 415,00 | XCSE | 20220624 14:59:34 | 24-06-2022 |
| 82 | 415,00 | XCSE | 20220624 14:59:34 | 24-06-2022 |
| 18 | 415,00 | XCSE | 20220624 14:59:34 | 24-06-2022 |
| 20 | 415,00 | XCSE | 20220624 14:59:34 | 24-06-2022 |
| 7 | 415,00 | XCSE | 20220624 14:59:34 | 24-06-2022 |
| 110 | 415,00 | XCSE | 20220624 14:59:34 | 24-06-2022 |
| 16 | 415,00 | XCSE | 20220624 14:59:34 | 24-06-2022 |

Building tools?
Free accounts include 100 API calls/year for testing.
Have a question? We'll get back to you promptly.