AI Terminal

MODULE: AI_ANALYST
Interactive Q&A, Risk Assessment, Summarization
MODULE: DATA_EXTRACT
Excel Export, XBRL Parsing, Table Digitization
MODULE: PEER_COMP
Sector Benchmarking, Sentiment Analysis
SYSTEM ACCESS LOCKED
Authenticate / Register Log In

Novonesis AS

Transaction in Own Shares Jun 27, 2022

3377_dirs_2022-06-27_8d7dc415-eb5b-48da-9b8f-4ea8f254a238.pdf

Transaction in Own Shares

Open in Viewer

Opens in native device viewer

Transactions under Novozymes' stock buyback program

Novozymes has now completed the announced share buyback program of B shares worth up to DKK 500 million in total during 2022. As of June 27th, 2022, Novozymes has purchased an accumulated 1,134,982 shares with a transaction value of DKK 500 million under the stock buyback program Novozymes announced in Company announcement No. 2, 2022 and initiated February 21st, 2022.

The following transactions have been made under the program in accordance with the European Commission regulation 596/2014 of 16 April 2014, also known as the "Market Abuse Regulation", and regulation 1052/2016 of 8 March 2016:

Number of shares Average purchase price Transaction value, DKK
Accumulated, last announcement 1,069,368 473,189,658
20 June 2022 14,000 408.11 5,713,572
21 June 2022 14,000 415.73 5,820,182
22 June 2022 12,633 405.48 5,122,422
23 June 2022 12,500 401.10 5,013,718
24 June 2022 12,481 410.82 5,127,413
Accumulated under the program 1,134,982 499,986,965

In addition, transactions necessitated by Novozymes' previously established incentive programs have resulted in a net sale by Novozymes of 3,736 B shares in the period from June 20th, 2022 to June 24th, 2022. The share transactions related to the incentive programs were not part of the Market Abuse Regulation stock buyback program.

Following the transactions stated above, Novozymes owns a total of 4,697,212 treasury shares, corresponding to 1.7 % of the stock capital. The total number of shares in the company is 281,000,000 including treasury shares.

June 27th, 2022 Company announcement No. 23

Contact information

[email protected]

Tobias Cornelius Björklund +45 3077 8682 [email protected]

Carl Ahlgren +1 919 702 6144 [email protected]

Ulrik Wu Svare +45 3077 3187 [email protected]

About Novozymes

av

Novozymes is the world leader in biological solutions. Together with customers, partners and the global community, we improve industrial performance while preserving the planet's resources and helping build better lives. As the world's largest provider of enzyme and microbial technologies, our bioinnovation enables higher agricultural yields, low-temperature washing, energy-efficient production, renewable fuel and many other benefits that we rely on today and in the future. We call it Rethink Tomorrow. www.novozymes.com

Novozymes A/S CVR number: 10 00 71 27 LEI: 529900T6WNZXD2R3JW38

Novozymes A/S Krogshoejvej 36 2880 Bagsvaerd

Denmark

Phone: +45 4446 0000

Appendix – Detailed trading data on Novozymes A/S's share buy-back transactions for the period mentioned above.

All trades have been carried out by Nordea.

20-06-2022
XCSE
DCSE
BATE
BATD
CHIX
CHID
TRQX
Number of Shares 14,000 VWAP DKK
408.11
Gross Value DKK
5,713,572
TRQM
XNOR
Total 14,000 408.11 5,713,572
21-06-2022
XCSE
DCSE
BATE
BATD
CHIX
CHID
TRQX
TRQM
XNOR
Number of Shares 14,000 VWAP DKK
415.73
Gross Value DKK
5,820,182
Total 14,000 415.73 5,820,182
22-06-2022
XCSE
DCSE
BATE
BATD
CHIX
CHID
TRQX
TRQM
XNOR
Total
Number of Shares 12,633
12,633
VWAP DKK
405.48
405.48
Gross Value DKK
5,122,422
5,122,422
23-06-2022
XCSE
DCSE
BATE
BATD
CHIX
CHID
TRQX
Number of Shares 12,500 VWAP DKK
401.10
Gross Value DKK
5,013,718

TRQM
XNOR
Total 12,500 401.10 5,013,718
24-06-2022 Number of Shares VWAP DKK Gross Value DKK
XCSE 12,481 410.82 5,127,413
DCSE
BATE
BATD
CHIX
CHID
TRQX
TRQM
XNOR
Total 12,481 410.82 5,127,413
Volume Price Venue Time - CET Date
85 402,40 XCSE 20220620 09:05:00 20-06-2022
65 402,40 XCSE 20220620 09:05:00 20-06-2022
100 401,90 XCSE 20220620 09:09:43 20-06-2022
160 401,70 XCSE 20220620 09:10:07 20-06-2022
120 401,70 XCSE 20220620 09:12:31 20-06-2022
67 401,70 XCSE 20220620 09:15:14 20-06-2022
73 401,70 XCSE 20220620 09:15:15 20-06-2022
19 399,90 XCSE 20220620 09:17:02 20-06-2022
79 399,90 XCSE 20220620 09:17:02 20-06-2022
96 399,90 XCSE 20220620 09:19:56 20-06-2022
140 402,20 XCSE 20220620 09:22:43 20-06-2022
33 402,50 XCSE 20220620 09:26:38 20-06-2022
77 402,50 XCSE 20220620 09:26:38 20-06-2022
140 406,30 XCSE 20220620 09:42:12 20-06-2022
100 405,90 XCSE 20220620 09:42:14 20-06-2022
110 409,70 XCSE 20220620 09:53:33 20-06-2022
110 412,50 XCSE 20220620 10:09:14 20-06-2022
75 411,30 XCSE 20220620 10:10:02 20-06-2022
130 411,40 XCSE 20220620 10:10:02 20-06-2022
65 411,30 XCSE 20220620 10:10:02 20-06-2022
110 411,00 XCSE 20220620 10:14:09 20-06-2022
112 411,00 XCSE 20220620 10:17:13 20-06-2022
8 411,00 XCSE 20220620 10:17:13 20-06-2022
5 411,10 XCSE 20220620 10:20:35 20-06-2022
95 411,10 XCSE 20220620 10:20:35 20-06-2022
110 410,60 XCSE 20220620 10:21:08 20-06-2022
120 410,80 XCSE 20220620 10:31:15 20-06-2022
98 410,60 XCSE 20220620 10:31:27 20-06-2022

4/18
110 409,60 XCSE 20220620 10:32:27 20-06-2022
93 412,30 XCSE 20220620 10:46:05 20-06-2022
88 413,40 XCSE 20220620 10:52:11 20-06-2022
62 413,40 XCSE 20220620 10:52:11 20-06-2022
170 411,80 XCSE 20220620 10:56:48 20-06-2022
110 412,00 XCSE 20220620 11:02:01 20-06-2022
96 411,90 XCSE 20220620 11:05:22 20-06-2022
77 412,20 XCSE 20220620 11:13:01 20-06-2022
33 412,20 XCSE 20220620 11:13:01 20-06-2022
153 412,00 XCSE 20220620 11:13:59 20-06-2022
67 412,00 XCSE 20220620 11:13:59 20-06-2022
97 412,60 XCSE 20220620 11:29:13 20-06-2022
120 412,10 XCSE 20220620 11:30:36 20-06-2022
19 412,00 XCSE 20220620 11:30:36 20-06-2022
121 412,00 XCSE 20220620 11:30:36 20-06-2022
120 411,50 XCSE 20220620 11:31:18 20-06-2022
130 410,80 XCSE 20220620 11:33:20 20-06-2022
300 410,80 XCSE 20220620 11:33:20 20-06-2022
110 410,50 XCSE 20220620 11:34:01 20-06-2022
98 410,50 XCSE 20220620 11:34:01 20-06-2022
95 410,20 XCSE 20220620 11:42:25 20-06-2022
54 409,50 XCSE 20220620 11:48:50 20-06-2022
66 409,50 XCSE 20220620 11:48:50 20-06-2022
120 409,20 XCSE 20220620 11:50:17 20-06-2022
110 409,20 XCSE 20220620 11:59:18 20-06-2022
100 409,20 XCSE 20220620 11:59:18 20-06-2022
120 409,40 XCSE 20220620 12:08:04 20-06-2022
120 408,80 XCSE 20220620 12:15:42 20-06-2022
58 408,80 XCSE 20220620 12:15:42 20-06-2022
72 408,80 XCSE 20220620 12:15:42 20-06-2022
180 408,60 XCSE 20220620 12:21:34 20-06-2022
100 408,10 XCSE 20220620 12:23:26 20-06-2022
100 409,60 XCSE 20220620 12:27:04 20-06-2022
33 410,10 XCSE 20220620 12:31:48 20-06-2022
117 410,10 XCSE 20220620 12:31:48 20-06-2022
110 410,90 XCSE 20220620 12:38:47 20-06-2022
120 411,10 XCSE 20220620 12:58:36 20-06-2022
95 411,10 XCSE 20220620 12:58:36 20-06-2022
110 410,90 XCSE 20220620 12:58:39 20-06-2022
28 411,00 XCSE 20220620 12:58:39 20-06-2022
66 411,00 XCSE 20220620 12:58:39 20-06-2022
120 410,10 XCSE 20220620 13:01:15 20-06-2022
110 409,10 XCSE 20220620 13:07:19 20-06-2022
110 408,80 XCSE 20220620 13:21:18 20-06-2022

5/1 8
100 408,60 XCSE 20220620 13:21:37 20-06-2022
130 409,20 XCSE 20220620 13:30:53 20-06-2022
110 409,30 XCSE 20220620 13:36:58 20-06-2022
93 409,20 XCSE 20220620 13:39:49 20-06-2022
100 408,20 XCSE 20220620 13:44:04 20-06-2022
95 407,90 XCSE 20220620 13:44:10 20-06-2022
39 407,80 XCSE 20220620 13:57:00 20-06-2022
81 407,80 XCSE 20220620 13:57:00 20-06-2022
28 407,60 XCSE 20220620 13:58:14 20-06-2022
71 407,60 XCSE 20220620 13:58:14 20-06-2022
110 407,20 XCSE 20220620 14:03:46 20-06-2022
130 407,00 XCSE 20220620 14:06:25 20-06-2022
95 406,60 XCSE 20220620 14:15:29 20-06-2022
130 406,40 XCSE 20220620 14:18:32 20-06-2022
88 406,40 XCSE 20220620 14:18:32 20-06-2022
28 406,40 XCSE 20220620 14:18:32 20-06-2022
194 406,40 XCSE 20220620 14:18:43 20-06-2022
100 406,90 XCSE 20220620 14:28:36 20-06-2022
98 406,90 XCSE 20220620 14:33:10 20-06-2022
140 407,50 XCSE 20220620 14:51:32 20-06-2022
98 407,40 XCSE 20220620 14:52:04 20-06-2022
96 406,90 XCSE 20220620 14:53:33 20-06-2022
94 407,00 XCSE 20220620 14:54:58 20-06-2022
35 407,60 XCSE 20220620 15:03:25 20-06-2022
75 407,60 XCSE 20220620 15:03:25 20-06-2022
97 407,30 XCSE 20220620 15:09:15 20-06-2022
110 407,40 XCSE 20220620 15:11:17 20-06-2022
76 407,30 XCSE 20220620 15:19:26 20-06-2022
19 407,30 XCSE 20220620 15:19:26 20-06-2022
110 406,90 XCSE 20220620 15:21:10 20-06-2022
100 406,80 XCSE 20220620 15:21:16 20-06-2022
110 407,40 XCSE 20220620 15:31:25 20-06-2022
120 407,20 XCSE 20220620 15:32:00 20-06-2022
130 407,40 XCSE 20220620 15:34:34 20-06-2022
110 406,80 XCSE 20220620 15:41:08 20-06-2022
110 406,60 XCSE 20220620 15:41:20 20-06-2022
61 406,20 XCSE 20220620 15:47:19 20-06-2022
59 406,20 XCSE 20220620 15:47:19 20-06-2022
110 406,00 XCSE 20220620 15:51:25 20-06-2022
96 406,00 XCSE 20220620 15:51:25 20-06-2022
40 405,80 XCSE 20220620 15:54:26 20-06-2022
80 405,80 XCSE 20220620 15:54:26 20-06-2022
120 405,50 XCSE 20220620 15:54:38 20-06-2022
120 405,70 XCSE 20220620 16:01:03 20-06-2022

6/1 8
130 405,60 XCSE 20220620 16:01:06 20-06-2022
16 405,40 XCSE 20220620 16:09:39 20-06-2022
114 405,40 XCSE 20220620 16:09:39 20-06-2022
118 405,10 XCSE 20220620 16:09:40 20-06-2022
22 405,10 XCSE 20220620 16:09:40 20-06-2022
100 405,20 XCSE 20220620 16:11:07 20-06-2022
100 405,90 XCSE 20220620 16:14:04 20-06-2022
44 405,80 XCSE 20220620 16:17:45 20-06-2022
66 405,80 XCSE 20220620 16:17:45 20-06-2022
150 406,40 XCSE 20220620 16:30:43 20-06-2022
120 406,40 XCSE 20220620 16:33:01 20-06-2022
93 406,30 XCSE 20220620 16:35:12 20-06-2022
120 406,20 XCSE 20220620 16:39:36 20-06-2022
96 405,90 XCSE 20220620 16:40:05 20-06-2022
600 407,40 XCSE 20220620 16:48:41 20-06-2022
13 407,40 XCSE 20220620 16:48:41 20-06-2022
130 407,40 XCSE 20220620 16:48:41 20-06-2022
120 407,40 XCSE 20220620 16:48:41 20-06-2022
110 407,40 XCSE 20220620 16:48:41 20-06-2022
110 407,40 XCSE 20220620 16:48:41 20-06-2022
120 407,40 XCSE 20220620 16:48:41 20-06-2022
120 407,40 XCSE 20220620 16:48:41 20-06-2022
107 407,40 XCSE 20220620 16:48:41 20-06-2022
110 407,40 XCSE 20220620 16:48:41 20-06-2022
45 407,40 XCSE 20220620 16:48:41 20-06-2022
55 411,60 XCSE 20220621 09:05:21 21-06-2022
95 411,60 XCSE 20220621 09:05:21 21-06-2022
55 411,40 XCSE 20220621 09:08:15 21-06-2022
95 411,40 XCSE 20220621 09:08:15 21-06-2022
110 412,00 XCSE 20220621 09:10:21 21-06-2022
105 410,50 XCSE 20220621 09:12:22 21-06-2022
15 410,50 XCSE 20220621 09:12:22 21-06-2022
98 411,40 XCSE 20220621 09:17:44 21-06-2022
130 412,70 XCSE 20220621 09:24:15 21-06-2022
150 411,50 XCSE 20220621 09:25:55 21-06-2022
140 411,30 XCSE 20220621 09:25:59 21-06-2022
284 412,90 XCSE 20220621 09:34:24 21-06-2022
366 412,90 XCSE 20220621 09:34:24 21-06-2022
100 412,60 XCSE 20220621 09:35:10 21-06-2022
50 412,60 XCSE 20220621 09:35:10 21-06-2022
60 412,60 XCSE 20220621 09:35:10 21-06-2022
50 412,60 XCSE 20220621 09:35:10 21-06-2022
14 412,40 XCSE 20220621 09:38:07 21-06-2022
130 413,50 XCSE 20220621 09:49:31 21-06-2022

7/1 8
97 414,00 XCSE 20220621 09:59:14 21-06-2022
120 413,50 XCSE 20220621 10:00:42 21-06-2022
120 413,20 XCSE 20220621 10:02:39 21-06-2022
130 413,20 XCSE 20220621 10:02:39 21-06-2022
59 414,80 XCSE 20220621 10:13:15 21-06-2022
51 414,80 XCSE 20220621 10:13:15 21-06-2022
130 414,60 XCSE 20220621 10:14:17 21-06-2022
120 414,20 XCSE 20220621 10:16:33 21-06-2022
98 415,80 XCSE 20220621 10:26:24 21-06-2022
100 414,50 XCSE 20220621 10:28:54 21-06-2022
71 415,30 XCSE 20220621 10:55:35 21-06-2022
149 415,40 XCSE 20220621 10:55:35 21-06-2022
79 415,30 XCSE 20220621 10:55:35 21-06-2022
21 415,40 XCSE 20220621 10:55:35 21-06-2022
130 415,10 XCSE 20220621 10:59:06 21-06-2022
16 416,20 XCSE 20220621 11:11:07 21-06-2022
180 416,20 XCSE 20220621 11:11:07 21-06-2022
94 416,20 XCSE 20220621 11:11:07 21-06-2022
120 416,00 XCSE 20220621 11:11:34 21-06-2022
140 416,40 XCSE 20220621 11:19:51 21-06-2022
120 415,70 XCSE 20220621 11:20:39 21-06-2022
120 416,90 XCSE 20220621 11:35:09 21-06-2022
110 418,20 XCSE 20220621 11:51:36 21-06-2022
120 417,70 XCSE 20220621 11:56:46 21-06-2022
130 417,60 XCSE 20220621 11:56:46 21-06-2022
100 417,40 XCSE 20220621 12:00:43 21-06-2022
50 418,40 XCSE 20220621 12:07:12 21-06-2022
60 418,40 XCSE 20220621 12:07:12 21-06-2022
130 418,00 XCSE 20220621 12:14:30 21-06-2022
120 418,50 XCSE 20220621 12:22:40 21-06-2022
20 418,50 XCSE 20220621 12:22:40 21-06-2022
110 418,50 XCSE 20220621 12:22:40 21-06-2022
120 417,90 XCSE 20220621 12:28:11 21-06-2022
130 418,30 XCSE 20220621 12:37:02 21-06-2022
132 418,50 XCSE 20220621 12:40:06 21-06-2022
8 418,50 XCSE 20220621 12:40:06 21-06-2022
110 418,20 XCSE 20220621 12:43:08 21-06-2022
95 418,10 XCSE 20220621 12:51:09 21-06-2022
140 417,90 XCSE 20220621 12:57:32 21-06-2022
110 418,00 XCSE 20220621 13:04:56 21-06-2022
130 417,90 XCSE 20220621 13:07:25 21-06-2022
110 418,30 XCSE 20220621 13:17:25 21-06-2022
110 418,60 XCSE 20220621 13:23:21 21-06-2022
10 419,00 XCSE 20220621 13:35:11 21-06-2022

93 419,00 XCSE 20220621 13:35:29 21-06-2022
17 419,00 XCSE 20220621 13:35:29 21-06-2022
93 418,50 XCSE 20220621 13:36:54 21-06-2022
51 418,40 XCSE 20220621 13:44:13 21-06-2022
49 418,40 XCSE 20220621 13:44:13 21-06-2022
110 418,10 XCSE 20220621 13:49:44 21-06-2022
110 417,70 XCSE 20220621 13:50:30 21-06-2022
120 417,70 XCSE 20220621 13:50:30 21-06-2022
110 417,30 XCSE 20220621 13:52:01 21-06-2022
91 417,10 XCSE 20220621 13:54:11 21-06-2022
3 417,10 XCSE 20220621 13:54:11 21-06-2022
120 417,30 XCSE 20220621 14:01:08 21-06-2022
130 416,70 XCSE 20220621 14:06:35 21-06-2022
16 417,30 XCSE 20220621 14:18:02 21-06-2022
124 417,30 XCSE 20220621 14:18:02 21-06-2022
93 417,00 XCSE 20220621 14:23:12 21-06-2022
310 416,70 XCSE 20220621 14:24:16 21-06-2022
160 416,90 XCSE 20220621 14:34:29 21-06-2022
18 416,80 XCSE 20220621 14:38:08 21-06-2022
92 416,80 XCSE 20220621 14:38:08 21-06-2022
97 415,90 XCSE 20220621 14:39:15 21-06-2022
110 416,70 XCSE 20220621 14:51:10 21-06-2022
110 416,10 XCSE 20220621 14:51:28 21-06-2022
1 415,90 XCSE 20220621 14:53:18 21-06-2022
129 415,90 XCSE 20220621 14:53:18 21-06-2022
120 415,50 XCSE 20220621 14:53:32 21-06-2022
130 415,20 XCSE 20220621 14:57:57 21-06-2022
98 414,80 XCSE 20220621 15:00:01 21-06-2022
80 415,00 XCSE 20220621 15:07:58 21-06-2022
30 415,00 XCSE 20220621 15:07:58 21-06-2022
100 414,90 XCSE 20220621 15:08:07 21-06-2022
130 414,50 XCSE 20220621 15:08:22 21-06-2022
110 415,30 XCSE 20220621 15:17:47 21-06-2022
130 414,40 XCSE 20220621 15:20:14 21-06-2022
290 414,30 XCSE 20220621 15:20:14 21-06-2022
98 413,80 XCSE 20220621 15:20:20 21-06-2022
62 413,60 XCSE 20220621 15:20:44 21-06-2022
130 413,90 XCSE 20220621 15:27:38 21-06-2022
13 413,80 XCSE 20220621 15:30:20 21-06-2022
117 413,80 XCSE 20220621 15:30:31 21-06-2022
32 413,60 XCSE 20220621 15:30:34 21-06-2022
88 413,60 XCSE 20220621 15:30:34 21-06-2022
48 413,60 XCSE 20220621 15:30:34 21-06-2022
120 413,30 XCSE 20220621 15:30:35 21-06-2022

9/1 8
140 412,80 XCSE 20220621 15:30:39 21-06-2022
130 413,00 XCSE 20220621 15:34:02 21-06-2022
110 413,70 XCSE 20220621 15:37:48 21-06-2022
130 414,90 XCSE 20220621 15:49:33 21-06-2022
120 414,70 XCSE 20220621 15:49:37 21-06-2022
91 415,60 XCSE 20220621 15:59:53 21-06-2022
29 415,60 XCSE 20220621 15:59:53 21-06-2022
140 415,10 XCSE 20220621 16:00:52 21-06-2022
130 414,50 XCSE 20220621 16:02:13 21-06-2022
110 414,30 XCSE 20220621 16:02:22 21-06-2022
110 414,00 XCSE 20220621 16:09:15 21-06-2022
120 413,80 XCSE 20220621 16:09:24 21-06-2022
16 415,40 XCSE 20220621 16:16:02 21-06-2022
82 415,40 XCSE 20220621 16:16:02 21-06-2022
93 416,80 XCSE 20220621 16:26:45 21-06-2022
63 416,80 XCSE 20220621 16:26:45 21-06-2022
62 416,80 XCSE 20220621 16:26:45 21-06-2022
5 416,80 XCSE 20220621 16:26:45 21-06-2022
120 416,10 XCSE 20220621 16:28:55 21-06-2022
130 416,20 XCSE 20220621 16:28:55 21-06-2022
130 417,20 XCSE 20220621 16:34:04 21-06-2022
120 417,10 XCSE 20220621 16:41:41 21-06-2022
41 418,50 XCSE 20220621 16:49:03 21-06-2022
99 418,50 XCSE 20220621 16:49:03 21-06-2022
130 418,50 XCSE 20220621 16:49:03 21-06-2022
120 418,50 XCSE 20220621 16:49:03 21-06-2022
86 418,50 XCSE 20220621 16:49:03 21-06-2022
79 418,50 XCSE 20220621 16:49:03 21-06-2022
8 418,50 XCSE 20220621 16:49:03 21-06-2022
120 418,50 XCSE 20220621 16:49:03 21-06-2022
150 418,50 XCSE 20220621 16:49:03 21-06-2022
41 418,50 XCSE 20220621 16:49:03 21-06-2022
140 418,50 XCSE 20220621 16:49:03 21-06-2022
50 409,80 XCSE 20220622 09:06:47 22-06-2022
100 409,80 XCSE 20220622 09:06:47 22-06-2022
67 409,30 XCSE 20220622 09:07:11 22-06-2022
33 409,30 XCSE 20220622 09:07:11 22-06-2022
95 408,60 XCSE 20220622 09:09:53 22-06-2022
140 409,30 XCSE 20220622 09:11:13 22-06-2022
140 410,30 XCSE 20220622 09:14:26 22-06-2022
22 409,10 XCSE 20220622 09:20:04 22-06-2022
150 409,10 XCSE 20220622 09:20:04 22-06-2022
128 409,10 XCSE 20220622 09:20:04 22-06-2022
130 406,80 XCSE 20220622 09:23:15 22-06-2022

130 408,00 XCSE 20220622 09:27:23 22-06-2022
150 408,10 XCSE 20220622 09:30:08 22-06-2022
110 408,80 XCSE 20220622 09:35:13 22-06-2022
100 408,30 XCSE 20220622 09:39:18 22-06-2022
100 408,50 XCSE 20220622 09:48:26 22-06-2022
30 408,50 XCSE 20220622 09:48:26 22-06-2022
140 407,90 XCSE 20220622 09:48:55 22-06-2022
82 409,40 XCSE 20220622 09:56:49 22-06-2022
28 409,40 XCSE 20220622 09:56:49 22-06-2022
52 409,20 XCSE 20220622 09:59:55 22-06-2022
58 409,20 XCSE 20220622 09:59:55 22-06-2022
110 409,00 XCSE 20220622 10:00:03 22-06-2022
120 408,20 XCSE 20220622 10:03:03 22-06-2022
100 407,90 XCSE 20220622 10:06:20 22-06-2022
30 407,90 XCSE 20220622 10:06:20 22-06-2022
250 407,80 XCSE 20220622 10:06:33 22-06-2022
400 407,80 XCSE 20220622 10:06:33 22-06-2022
110 407,20 XCSE 20220622 10:13:08 22-06-2022
150 407,10 XCSE 20220622 10:13:08 22-06-2022
150 406,80 XCSE 20220622 10:14:56 22-06-2022
120 405,80 XCSE 20220622 10:19:03 22-06-2022
97 404,40 XCSE 20220622 10:27:19 22-06-2022
99 403,80 XCSE 20220622 10:34:43 22-06-2022
1 403,80 XCSE 20220622 10:34:43 22-06-2022
3 403,20 XCSE 20220622 10:36:03 22-06-2022
317 403,20 XCSE 20220622 10:36:07 22-06-2022
131 403,10 XCSE 20220622 10:36:09 22-06-2022
9 403,10 XCSE 20220622 10:36:09 22-06-2022
116 403,00 XCSE 20220622 10:42:36 22-06-2022
14 403,00 XCSE 20220622 10:42:36 22-06-2022
93 402,80 XCSE 20220622 10:46:35 22-06-2022
150 402,40 XCSE 20220622 10:53:54 22-06-2022
93 404,20 XCSE 20220622 10:57:25 22-06-2022
23 405,80 XCSE 20220622 11:04:02 22-06-2022
87 405,80 XCSE 20220622 11:04:02 22-06-2022
220 405,30 XCSE 20220622 11:07:32 22-06-2022
140 406,00 XCSE 20220622 11:19:20 22-06-2022
99 405,60 XCSE 20220622 11:21:07 22-06-2022
110 406,00 XCSE 20220622 11:30:52 22-06-2022
130 405,60 XCSE 20220622 11:31:42 22-06-2022
140 405,30 XCSE 20220622 11:40:06 22-06-2022
150 405,00 XCSE 20220622 11:40:55 22-06-2022
120 404,70 XCSE 20220622 11:43:24 22-06-2022
71 404,40 XCSE 20220622 11:56:07 22-06-2022

1 1/18
29 404,40 XCSE 20220622 11:56:07 22-06-2022
30 404,40 XCSE 20220622 11:56:07 22-06-2022
110 404,00 XCSE 20220622 11:56:41 22-06-2022
110 403,30 XCSE 20220622 12:03:38 22-06-2022
34 402,30 XCSE 20220622 12:07:32 22-06-2022
170 402,30 XCSE 20220622 12:07:32 22-06-2022
86 402,30 XCSE 20220622 12:07:32 22-06-2022
76 402,10 XCSE 20220622 12:12:35 22-06-2022
24 402,10 XCSE 20220622 12:12:35 22-06-2022
100 402,60 XCSE 20220622 12:19:46 22-06-2022
160 403,30 XCSE 20220622 12:32:26 22-06-2022
110 403,70 XCSE 20220622 12:39:03 22-06-2022
49 403,10 XCSE 20220622 12:41:17 22-06-2022
45 403,10 XCSE 20220622 12:42:21 22-06-2022
110 403,10 XCSE 20220622 12:42:21 22-06-2022
37 402,70 XCSE 20220622 12:47:17 22-06-2022
83 402,70 XCSE 20220622 12:47:17 22-06-2022
81 402,50 XCSE 20220622 12:52:36 22-06-2022
110 403,80 XCSE 20220622 13:15:33 22-06-2022
96 404,30 XCSE 20220622 13:38:59 22-06-2022
110 404,20 XCSE 20220622 13:38:59 22-06-2022
120 404,10 XCSE 20220622 13:39:52 22-06-2022
7 404,00 XCSE 20220622 13:45:32 22-06-2022
103 404,00 XCSE 20220622 13:45:57 22-06-2022
93 403,90 XCSE 20220622 13:46:48 22-06-2022
140 404,10 XCSE 20220622 13:53:25 22-06-2022
19 404,10 XCSE 20220622 14:01:15 22-06-2022
80 404,10 XCSE 20220622 14:01:15 22-06-2022
120 404,10 XCSE 20220622 14:09:16 22-06-2022
230 404,20 XCSE 20220622 14:09:16 22-06-2022
110 404,10 XCSE 20220622 14:09:16 22-06-2022
110 403,60 XCSE 20220622 14:09:33 22-06-2022
10 403,50 XCSE 20220622 14:09:48 22-06-2022
100 403,50 XCSE 20220622 14:09:48 22-06-2022
100 403,50 XCSE 20220622 14:09:48 22-06-2022
33 403,60 XCSE 20220622 14:30:07 22-06-2022
97 403,60 XCSE 20220622 14:30:07 22-06-2022
120 403,50 XCSE 20220622 14:37:59 22-06-2022
110 403,70 XCSE 20220622 14:48:09 22-06-2022
94 403,90 XCSE 20220622 14:54:28 22-06-2022
100 403,80 XCSE 20220622 14:54:28 22-06-2022
120 403,60 XCSE 20220622 14:54:30 22-06-2022
120 404,10 XCSE 20220622 15:02:31 22-06-2022
24 403,90 XCSE 20220622 15:15:32 22-06-2022

106 403,90 XCSE 20220622 15:15:32 22-06-2022
110 403,80 XCSE 20220622 15:25:05 22-06-2022
130 403,60 XCSE 20220622 15:27:10 22-06-2022
28 403,60 XCSE 20220622 15:27:10 22-06-2022
82 403,60 XCSE 20220622 15:27:10 22-06-2022
150 403,20 XCSE 20220622 15:30:07 22-06-2022
130 403,30 XCSE 20220622 15:34:31 22-06-2022
140 404,00 XCSE 20220622 15:40:58 22-06-2022
92 404,40 XCSE 20220622 15:46:05 22-06-2022
6 404,40 XCSE 20220622 15:46:05 22-06-2022
100 403,90 XCSE 20220622 15:46:40 22-06-2022
130 403,80 XCSE 20220622 15:50:11 22-06-2022
120 404,80 XCSE 20220622 15:59:26 22-06-2022
140 404,40 XCSE 20220622 15:59:59 22-06-2022
96 404,80 XCSE 20220622 16:02:42 22-06-2022
130 404,00 XCSE 20220622 16:05:03 22-06-2022
120 403,50 XCSE 20220622 16:05:07 22-06-2022
10 403,50 XCSE 20220622 16:05:07 22-06-2022
130 405,70 XCSE 20220622 16:15:27 22-06-2022
150 407,00 XCSE 20220622 16:29:22 22-06-2022
83 406,80 XCSE 20220622 16:29:30 22-06-2022
47 406,80 XCSE 20220622 16:29:30 22-06-2022
69 407,60 XCSE 20220622 16:35:01 22-06-2022
71 407,60 XCSE 20220622 16:35:01 22-06-2022
104 408,30 XCSE 20220622 16:39:03 22-06-2022
16 408,30 XCSE 20220622 16:39:03 22-06-2022
62 408,50 XCSE 20220622 16:46:00 22-06-2022
88 408,50 XCSE 20220622 16:46:00 22-06-2022
85 408,40 XCSE 20220622 16:47:38 22-06-2022
130 401,90 XCSE 20220623 09:05:10 23-06-2022
56 400,90 XCSE 20220623 09:14:30 23-06-2022
84 400,90 XCSE 20220623 09:14:30 23-06-2022
140 400,40 XCSE 20220623 09:14:50 23-06-2022
98 400,50 XCSE 20220623 09:14:50 23-06-2022
94 400,00 XCSE 20220623 09:15:01 23-06-2022
50 399,50 XCSE 20220623 09:19:08 23-06-2022
80 399,50 XCSE 20220623 09:19:22 23-06-2022
110 399,60 XCSE 20220623 09:24:41 23-06-2022
61 399,10 XCSE 20220623 09:25:23 23-06-2022
52 399,10 XCSE 20220623 09:25:23 23-06-2022
7 399,10 XCSE 20220623 09:25:23 23-06-2022
140 399,10 XCSE 20220623 09:28:00 23-06-2022
100 399,40 XCSE 20220623 09:35:55 23-06-2022
120 399,90 XCSE 20220623 09:42:14 23-06-2022

13/18
120 400,30 XCSE 20220623 09:49:45 23-06-2022
160 399,60 XCSE 20220623 09:55:30 23-06-2022
100 400,50 XCSE 20220623 10:00:00 23-06-2022
120 400,00 XCSE 20220623 10:01:45 23-06-2022
130 403,30 XCSE 20220623 10:27:33 23-06-2022
330 402,80 XCSE 20220623 10:39:13 23-06-2022
100 402,80 XCSE 20220623 10:39:13 23-06-2022
120 402,70 XCSE 20220623 10:39:36 23-06-2022
110 402,70 XCSE 20220623 10:39:36 23-06-2022
170 402,10 XCSE 20220623 10:41:04 23-06-2022
49 402,60 XCSE 20220623 10:51:18 23-06-2022
71 402,60 XCSE 20220623 10:51:18 23-06-2022
20 402,40 XCSE 20220623 10:54:03 23-06-2022
130 402,40 XCSE 20220623 10:54:03 23-06-2022
55 402,20 XCSE 20220623 10:54:19 23-06-2022
45 402,20 XCSE 20220623 10:54:19 23-06-2022
120 402,00 XCSE 20220623 10:54:36 23-06-2022
12 402,50 XCSE 20220623 11:06:59 23-06-2022
98 402,50 XCSE 20220623 11:06:59 23-06-2022
74 402,40 XCSE 20220623 11:08:50 23-06-2022
56 402,40 XCSE 20220623 11:09:33 23-06-2022
100 404,40 XCSE 20220623 11:33:12 23-06-2022
120 404,40 XCSE 20220623 11:33:12 23-06-2022
100 404,00 XCSE 20220623 11:38:08 23-06-2022
30 404,00 XCSE 20220623 11:38:08 23-06-2022
98 405,70 XCSE 20220623 12:01:02 23-06-2022
89 405,60 XCSE 20220623 12:15:45 23-06-2022
83 405,40 XCSE 20220623 12:17:10 23-06-2022
37 405,40 XCSE 20220623 12:17:10 23-06-2022
35 405,20 XCSE 20220623 12:21:07 23-06-2022
185 405,20 XCSE 20220623 12:21:07 23-06-2022
110 406,20 XCSE 20220623 12:28:34 23-06-2022
94 408,20 XCSE 20220623 12:43:02 23-06-2022
100 409,00 XCSE 20220623 12:57:38 23-06-2022
110 408,80 XCSE 20220623 13:00:51 23-06-2022
120 408,40 XCSE 20220623 13:01:35 23-06-2022
37 408,40 XCSE 20220623 13:07:54 23-06-2022
83 408,40 XCSE 20220623 13:07:54 23-06-2022
93 408,10 XCSE 20220623 13:17:16 23-06-2022
130 407,30 XCSE 20220623 13:17:44 23-06-2022
130 406,60 XCSE 20220623 13:19:52 23-06-2022
100 406,50 XCSE 20220623 13:27:02 23-06-2022
110 406,80 XCSE 20220623 13:33:04 23-06-2022
120 405,90 XCSE 20220623 13:33:22 23-06-2022

130 406,00 XCSE 20220623 13:38:48 23-06-2022
110 405,00 XCSE 20220623 13:42:01 23-06-2022
120 404,70 XCSE 20220623 13:42:12 23-06-2022
92 405,80 XCSE 20220623 14:05:45 23-06-2022
100 405,80 XCSE 20220623 14:05:45 23-06-2022
140 405,40 XCSE 20220623 14:07:07 23-06-2022
95 405,00 XCSE 20220623 14:07:47 23-06-2022
150 404,60 XCSE 20220623 14:11:37 23-06-2022
200 404,60 XCSE 20220623 14:11:37 23-06-2022
130 403,90 XCSE 20220623 14:17:28 23-06-2022
86 403,90 XCSE 20220623 14:17:28 23-06-2022
79 403,50 XCSE 20220623 14:21:56 23-06-2022
41 403,50 XCSE 20220623 14:21:56 23-06-2022
130 403,20 XCSE 20220623 14:22:25 23-06-2022
43 403,30 XCSE 20220623 14:30:10 23-06-2022
77 403,30 XCSE 20220623 14:30:10 23-06-2022
110 403,10 XCSE 20220623 14:31:09 23-06-2022
54 402,70 XCSE 20220623 14:31:57 23-06-2022
76 402,70 XCSE 20220623 14:31:57 23-06-2022
140 401,90 XCSE 20220623 14:33:24 23-06-2022
114 401,00 XCSE 20220623 14:38:00 23-06-2022
86 401,00 XCSE 20220623 14:38:00 23-06-2022
14 401,00 XCSE 20220623 14:38:00 23-06-2022
16 401,00 XCSE 20220623 14:38:00 23-06-2022
89 401,10 XCSE 20220623 14:51:34 23-06-2022
190 400,90 XCSE 20220623 14:53:55 23-06-2022
110 400,70 XCSE 20220623 14:58:34 23-06-2022
140 400,10 XCSE 20220623 15:12:47 23-06-2022
95 400,30 XCSE 20220623 15:12:47 23-06-2022
110 400,30 XCSE 20220623 15:12:47 23-06-2022
130 399,60 XCSE 20220623 15:21:20 23-06-2022
100 399,50 XCSE 20220623 15:21:25 23-06-2022
79 399,00 XCSE 20220623 15:22:20 23-06-2022
11 399,00 XCSE 20220623 15:22:31 23-06-2022
15 397,80 XCSE 20220623 15:25:33 23-06-2022
535 397,80 XCSE 20220623 15:25:33 23-06-2022
97 397,60 XCSE 20220623 15:25:36 23-06-2022
110 397,20 XCSE 20220623 15:27:09 23-06-2022
63 396,90 XCSE 20220623 15:30:23 23-06-2022
31 396,90 XCSE 20220623 15:30:23 23-06-2022
110 396,60 XCSE 20220623 15:35:54 23-06-2022
100 395,80 XCSE 20220623 15:37:11 23-06-2022
120 393,60 XCSE 20220623 15:44:38 23-06-2022
120 393,10 XCSE 20220623 15:47:01 23-06-2022

15/18
120 391,30 XCSE 20220623 15:50:20 23-06-2022
140 390,50 XCSE 20220623 15:54:50 23-06-2022
16 390,50 XCSE 20220623 15:57:44 23-06-2022
94 390,50 XCSE 20220623 15:57:44 23-06-2022
110 394,00 XCSE 20220623 16:09:02 23-06-2022
100 392,70 XCSE 20220623 16:10:09 23-06-2022
110 392,50 XCSE 20220623 16:14:27 23-06-2022
120 392,70 XCSE 20220623 16:15:30 23-06-2022
90 396,40 XCSE 20220623 16:26:42 23-06-2022
128 395,90 XCSE 20220623 16:29:06 23-06-2022
12 395,90 XCSE 20220623 16:29:12 23-06-2022
110 396,00 XCSE 20220623 16:32:22 23-06-2022
140 397,00 XCSE 20220623 16:45:12 23-06-2022
73 396,50 XCSE 20220623 16:47:19 23-06-2022
93 396,30 XCSE 20220623 16:47:54 23-06-2022
110 396,30 XCSE 20220623 16:49:01 23-06-2022
150 396,30 XCSE 20220623 16:49:01 23-06-2022
63 396,30 XCSE 20220623 16:49:01 23-06-2022
100 396,30 XCSE 20220623 16:49:01 23-06-2022
130 396,30 XCSE 20220623 16:49:01 23-06-2022
77 396,30 XCSE 20220623 16:49:01 23-06-2022
42 402,80 XCSE 20220624 09:12:57 24-06-2022
78 402,80 XCSE 20220624 09:12:57 24-06-2022
140 402,70 XCSE 20220624 09:13:20 24-06-2022
180 402,70 XCSE 20220624 09:13:20 24-06-2022
92 402,30 XCSE 20220624 09:15:05 24-06-2022
160 403,60 XCSE 20220624 09:21:09 24-06-2022
131 403,60 XCSE 20220624 09:21:09 24-06-2022
29 403,60 XCSE 20220624 09:21:09 24-06-2022
140 403,60 XCSE 20220624 09:21:09 24-06-2022
150 404,30 XCSE 20220624 09:23:09 24-06-2022
85 404,10 XCSE 20220624 09:31:31 24-06-2022
45 404,10 XCSE 20220624 09:31:31 24-06-2022
65 404,90 XCSE 20220624 09:36:31 24-06-2022
140 406,60 XCSE 20220624 09:41:44 24-06-2022
110 406,00 XCSE 20220624 09:43:29 24-06-2022
99 406,10 XCSE 20220624 09:45:12 24-06-2022
21 406,10 XCSE 20220624 09:45:12 24-06-2022
9 407,30 XCSE 20220624 09:51:25 24-06-2022
121 407,30 XCSE 20220624 09:51:25 24-06-2022
58 407,50 XCSE 20220624 09:52:17 24-06-2022
72 407,50 XCSE 20220624 09:52:17 24-06-2022
130 408,40 XCSE 20220624 10:00:21 24-06-2022
16 408,20 XCSE 20220624 10:00:42 24-06-2022

104 408,20 XCSE 20220624 10:00:42 24-06-2022
110 408,20 XCSE 20220624 10:00:42 24-06-2022
50 407,40 XCSE 20220624 10:02:38 24-06-2022
28 407,40 XCSE 20220624 10:02:38 24-06-2022
110 409,60 XCSE 20220624 10:11:31 24-06-2022
7 409,50 XCSE 20220624 10:11:31 24-06-2022
100 409,80 XCSE 20220624 10:17:33 24-06-2022
44 409,80 XCSE 20220624 10:23:32 24-06-2022
76 409,80 XCSE 20220624 10:23:32 24-06-2022
42 409,50 XCSE 20220624 10:23:43 24-06-2022
97 409,60 XCSE 20220624 10:23:43 24-06-2022
91 409,50 XCSE 20220624 10:23:43 24-06-2022
170 409,50 XCSE 20220624 10:23:43 24-06-2022
110 409,20 XCSE 20220624 10:23:51 24-06-2022
100 410,70 XCSE 20220624 10:35:51 24-06-2022
98 410,70 XCSE 20220624 10:35:51 24-06-2022
87 410,60 XCSE 20220624 10:42:33 24-06-2022
130 410,70 XCSE 20220624 10:42:33 24-06-2022
480 410,30 XCSE 20220624 10:48:54 24-06-2022
140 410,30 XCSE 20220624 10:48:54 24-06-2022
120 410,20 XCSE 20220624 10:49:12 24-06-2022
160 410,10 XCSE 20220624 10:49:16 24-06-2022
110 409,80 XCSE 20220624 10:49:23 24-06-2022
140 410,10 XCSE 20220624 10:51:13 24-06-2022
190 410,50 XCSE 20220624 10:54:57 24-06-2022
110 410,70 XCSE 20220624 10:56:24 24-06-2022
94 410,30 XCSE 20220624 10:56:31 24-06-2022
110 410,20 XCSE 20220624 11:02:10 24-06-2022
95 409,60 XCSE 20220624 11:04:01 24-06-2022
140 410,10 XCSE 20220624 11:14:57 24-06-2022
96 410,40 XCSE 20220624 11:17:02 24-06-2022
15 411,30 XCSE 20220624 11:20:10 24-06-2022
115 411,30 XCSE 20220624 11:20:10 24-06-2022
100 411,30 XCSE 20220624 11:23:12 24-06-2022
1 411,20 XCSE 20220624 11:25:14 24-06-2022
31 411,20 XCSE 20220624 11:25:14 24-06-2022
68 411,20 XCSE 20220624 11:25:14 24-06-2022
130 410,00 XCSE 20220624 11:27:13 24-06-2022
44 410,00 XCSE 20220624 11:27:13 24-06-2022
66 410,00 XCSE 20220624 11:27:13 24-06-2022
120 410,00 XCSE 20220624 11:27:13 24-06-2022
230 409,60 XCSE 20220624 11:28:01 24-06-2022
140 409,50 XCSE 20220624 11:28:03 24-06-2022
110 409,80 XCSE 20220624 11:31:40 24-06-2022

17/18
28 410,40 XCSE 20220624 11:41:44 24-06-2022
92 410,40 XCSE 20220624 11:41:44 24-06-2022
130 411,40 XCSE 20220624 11:46:45 24-06-2022
94 411,50 XCSE 20220624 11:49:09 24-06-2022
120 410,80 XCSE 20220624 11:52:05 24-06-2022
110 411,70 XCSE 20220624 12:00:12 24-06-2022
41 411,40 XCSE 20220624 12:05:01 24-06-2022
91 411,40 XCSE 20220624 12:05:01 24-06-2022
19 411,40 XCSE 20220624 12:05:01 24-06-2022
44 411,40 XCSE 20220624 12:05:01 24-06-2022
140 413,10 XCSE 20220624 12:10:32 24-06-2022
110 412,70 XCSE 20220624 12:14:20 24-06-2022
180 412,70 XCSE 20220624 12:18:21 24-06-2022
120 412,70 XCSE 20220624 12:18:21 24-06-2022
110 412,00 XCSE 20220624 12:19:59 24-06-2022
100 413,20 XCSE 20220624 12:26:07 24-06-2022
11 413,30 XCSE 20220624 12:26:07 24-06-2022
139 413,30 XCSE 20220624 12:26:07 24-06-2022
16 412,90 XCSE 20220624 12:26:29 24-06-2022
31 412,90 XCSE 20220624 12:26:59 24-06-2022
143 412,90 XCSE 20220624 12:26:59 24-06-2022
14 412,30 XCSE 20220624 12:29:23 24-06-2022
96 412,30 XCSE 20220624 12:29:23 24-06-2022
200 412,80 XCSE 20220624 12:32:45 24-06-2022
21 413,00 XCSE 20220624 12:36:00 24-06-2022
74 413,00 XCSE 20220624 12:36:00 24-06-2022
150 413,40 XCSE 20220624 12:44:05 24-06-2022
78 413,70 XCSE 20220624 12:46:37 24-06-2022
46 413,70 XCSE 20220624 12:46:37 24-06-2022
16 413,70 XCSE 20220624 12:46:37 24-06-2022
10 413,50 XCSE 20220624 12:50:27 24-06-2022
100 413,50 XCSE 20220624 12:50:27 24-06-2022
85 413,30 XCSE 20220624 12:52:49 24-06-2022
95 413,30 XCSE 20220624 12:52:49 24-06-2022
150 413,20 XCSE 20220624 12:54:04 24-06-2022
100 413,20 XCSE 20220624 12:54:04 24-06-2022
97 415,00 XCSE 20220624 13:47:37 24-06-2022
13 415,00 XCSE 20220624 13:47:37 24-06-2022
150 414,60 XCSE 20220624 13:49:32 24-06-2022
120 414,90 XCSE 20220624 14:01:39 24-06-2022
140 414,70 XCSE 20220624 14:02:42 24-06-2022
160 414,30 XCSE 20220624 14:04:03 24-06-2022
280 414,50 XCSE 20220624 14:09:52 24-06-2022
30 414,50 XCSE 20220624 14:09:52 24-06-2022

190 415,00 XCSE 20220624 14:17:53 24-06-2022
220 414,20 XCSE 20220624 14:20:19 24-06-2022
180 415,40 XCSE 20220624 14:30:10 24-06-2022
101 415,20 XCSE 20220624 14:37:01 24-06-2022
39 415,20 XCSE 20220624 14:37:01 24-06-2022
150 415,20 XCSE 20220624 14:42:12 24-06-2022
140 414,20 XCSE 20220624 14:50:01 24-06-2022
24 414,20 XCSE 20220624 14:50:01 24-06-2022
14 414,20 XCSE 20220624 14:50:01 24-06-2022
82 414,20 XCSE 20220624 14:50:01 24-06-2022
50 414,20 XCSE 20220624 14:50:01 24-06-2022
61 414,20 XCSE 20220624 14:51:47 24-06-2022
37 415,00 XCSE 20220624 14:59:34 24-06-2022
24 415,00 XCSE 20220624 14:59:34 24-06-2022
82 415,00 XCSE 20220624 14:59:34 24-06-2022
18 415,00 XCSE 20220624 14:59:34 24-06-2022
20 415,00 XCSE 20220624 14:59:34 24-06-2022
7 415,00 XCSE 20220624 14:59:34 24-06-2022
110 415,00 XCSE 20220624 14:59:34 24-06-2022
16 415,00 XCSE 20220624 14:59:34 24-06-2022

Talk to a Data Expert

Have a question? We'll get back to you promptly.