Stop parsing PDFs. Get the API. Request Access

AI Terminal

MODULE: AI_ANALYST
Interactive Q&A, Risk Assessment, Summarization
MODULE: DATA_EXTRACT
Excel Export, XBRL Parsing, Table Digitization
MODULE: PEER_COMP
Sector Benchmarking, Sentiment Analysis
SYSTEM ACCESS LOCKED
Authenticate / Register Log In

Spar Nord Bank

Transaction in Own Shares • Jun 28, 2022

3385_dirs_2022-06-28_670ee9f9-4a15-4f1b-a563-a0009b0fd98c.pdf

Transaction in Own Shares

Open in Viewer

Opens in native device viewer
トートファンシー ニーニーンファンド
トーフラフラフラー ニーニンシントー
1 2 2 2 2 2 1 1 1 1

Selskabsmeddelelse nr. 14

Aktietilbagekøb i Spar Nord Bank

– transaktioner i uge 25

Spar Nord offentliggjorde i selskabsmeddelelse nr. 9 2022 et aktietilbagekøbsprogram på op til 225 mio. kr. Aktietilbagekøbet blev indledt 15. juni 2022.

Aktietilbagekøbet sker med henblik på at nedsætte bankens aktiekapital med de under programmet købte aktier, og foretages i henhold til EU-Kommissionens forordning nr. 596/2014 af 16. april 2014 ("Markedsmisbrugsforordningen").

Under aktietilbagekøbsprogrammet er der i uge 25 gennemført følgende transaktioner:

Antal aktier Gennemsnitlig Transaktions
købskurs værdi (DKK)
Akkumuleret
sid		 80.000 5.792.500
ste meddelelse
20. juni 2022 24.000 74,84 1.796.122
21. juni 2022 20.000 77,16 1.543.200
22. juni 2022 22.000 75,24 1.655.280
23. juni 2022 25.000 74,66 1.866.500
24. juni 2022 25.000 75,27 1.881.750
I alt uge 25 116.000 8.742.852
I alt akkumuleret 196.000 14.535.352

Efter de foranstående transaktioner ejer Spar Nord i alt 241.382 egne aktier svarende til 0,20 pct. af bankens aktiekapital.

Spørgsmål i forbindelse med denne meddelelse kan rettes til undertegnede på 96 34 42 36.

Venlig hilsen

.

Rune Brandt Børglum IR-chef

Spar Nord Bank A/S Direktionen

Spar Nord Bank A/S Skelagervej 15 9000 Aalborg

Reg.nr. 9190 Swift spno dk 22

27.06.2022
/ /
/ / / / - - - - - - / / / /
/ / / / / / - - - - - / / /
レンシン スープ・スープ コート・トート トート・トート・トート

Appendiks – data om transaktioner

Volume Price Venue Time CET
110 72,5 XCSE 20220620 9:00:51
88 72,4 XCSE 20220620 9:01:51
208 72,6 XCSE 20220620 9:08:21
258 72,6 XCSE 20220620 9:08:56
323 72,7 XCSE 20220620 9:09:49
213 72,9 XCSE 20220620 9:11:53
323 73,2 XCSE 20220620 9:15:14
105 73,1 XCSE 20220620 9:16:00
208 73,3 XCSE 20220620 9:20:24
109 73,5 XCSE 20220620 9:30:40
220 73,3 XCSE 20220620 9:32:35
124 73,7 XCSE 20220620 9:38:07
108 73,9 XCSE 20220620 9:40:07
105 74,1 XCSE 20220620 9:42:30
330 74,4 XCSE 20220620 9:46:52
309 74,2 XCSE 20220620 9:48:31
310 74,6 XCSE 20220620 9:58:22
103 74,6 XCSE 20220620 10:02:24
308 74,6 XCSE 20220620 10:02:24
14 74,4 XCSE 20220620 10:04:07
94 74,4 XCSE 20220620 10:04:07
102 74,5 XCSE 20220620 10:07:40
37 74,6 XCSE 20220620 10:22:39
605 74,6 XCSE 20220620 10:22:39
101 74,4 XCSE 20220620 10:24:41
107 74,4 XCSE 20220620 10:52:32
275 74,4 XCSE 20220620 10:53:29
107 74,3 XCSE 20220620 10:53:31
108 74,3 XCSE 20220620 10:53:31
133 74,2 XCSE 20220620 10:53:59
250 74,4 XCSE 20220620 11:05:11
160 74,4 XCSE 20220620 11:05:11
100 74,6 XCSE 20220620 11:11:57
101 74,6 XCSE 20220620 11:11:57
102 74,6 XCSE 20220620 11:11:57
219 74,6 XCSE 20220620 11:18:56
105 74,8 XCSE 20220620 11:31:57
105 74,8 XCSE 20220620 11:35:02
62 74,6 XCSE 20220620 11:38:06
98 74,6 XCSE 20220620 11:38:06
105 74,6 XCSE 20220620 11:38:06
2 74,6 XCSE 20220620 11:38:06
106 74,6 XCSE 20220620 11:38:06
204 74,6 XCSE 20220620 12:01:58
214 74,5 XCSE 20220620 12:01:59
95 74,6 XCSE 20220620 12:02:39
157 75 XCSE 20220620 12:12:41
100 75 XCSE 20220620 12:12:41
346 75 XCSE 20220620 12:12:41
105 75,1 XCSE 20220620 12:16:01
189 75,1 XCSE 20220620 12:23:49
115 75 XCSE 20220620 12:45:36
130 75 XCSE 20220620 12:45:36
466 75,1 XCSE 20220620 12:52:55
10 75 XCSE 20220620 13:01:49
110 75,1 XCSE 20220620 13:04:12
62 75,1 XCSE 20220620 13:04:12
132 75,1 XCSE 20220620 13:04:12
10 75,1 XCSE 20220620 13:04:12
104 75 XCSE 20220620 13:05:06
104 75 XCSE 20220620 13:05:06
11 75 XCSE 20220620 13:05:06
90 75 XCSE 20220620 13:05:06
90 74,9 XCSE 20220620 13:15:49
11 74,9 XCSE 20220620 13:15:49
108 74,9 XCSE 20220620 13:15:49
104 74,9 XCSE 20220620 13:15:49
104 74,9 XCSE 20220620 13:15:49
104 74,9 XCSE 20220620 13:15:49
184 74,8 XCSE 20220620 13:34:02
251 74,8 XCSE 20220620 13:34:02
36 75 XCSE 20220620 13:34:48
96 75 XCSE 20220620 13:34:48
68 75 XCSE 20220620 13:34:48
109 75 XCSE 20220620 13:34:48
22 75 XCSE 20220620 13:34:48
65 75 XCSE 20220620 13:34:49
8 75 XCSE 20220620 13:34:50
121 75 XCSE 20220620 13:34:50
22 75 XCSE 20220620 13:34:50
96 75 XCSE 20220620 13:34:50
14 75 XCSE 20220620 13:34:50
65 75 XCSE 20220620 13:34:50
106 75 XCSE 20220620 13:34:50
106 75 XCSE 20220620 13:58:29
107 75 XCSE 20220620 13:58:29
106 75 XCSE 20220620 13:58:29
106 75 XCSE 20220620 13:58:29
54 74,9 XCSE 20220620 13:58:32
49 74,9 XCSE 20220620 13:58:32
34 74,9 XCSE 20220620 14:12:41
108 75,1 XCSE 20220620 14:19:40
109 75,1 XCSE 20220620 14:22:05
75 74,9 XCSE 20220620 14:27:49
109 74,9 XCSE 20220620 14:27:49
100 74,9 XCSE 20220620 14:27:49
3 74,9 XCSE 20220620 14:27:49
9 74,9 XCSE 20220620 14:27:49
34 74,9 XCSE 20220620 14:27:49
109 74,9 XCSE 20220620 14:27:49
205 75 XCSE 20220620 14:45:27
121 75,2 XCSE 20220620 14:51:29
435 75,2 XCSE 20220620 14:57:17
18 75,2 XCSE 20220620 14:57:17
90 75,2 XCSE 20220620 14:57:17
109 75,3 XCSE 20220620 14:57:17
207 75 XCSE 20220620 15:03:21
109 75 XCSE 20220620 15:16:04
100 75 XCSE 20220620 15:18:04
107 75 XCSE 20220620 15:19:53
303 75,1 XCSE 20220620 15:21:26
464 75,3 XCSE 20220620 15:32:23
270 75,3 XCSE 20220620 15:32:23
110 75,3 XCSE 20220620 15:32:23
321 75,3 XCSE 20220620 15:36:16
310 75,4 XCSE 20220620 15:44:02
216 75,4 XCSE 20220620 15:52:57
123 75,5 XCSE 20220620 16:02:03
101 75,5 XCSE 20220620 16:03:02
501 75,4 XCSE 20220620 16:03:04
1 75,4 XCSE 20220620 16:03:04
109 75,4 XCSE 20220620 16:03:04
795 75,4 XCSE 20220620 16:17:11
155 75,4 XCSE 20220620 16:17:11
200 75,4 XCSE 20220620 16:17:11
646 75,4 XCSE 20220620 16:17:11
105 75,4 XCSE 20220620 16:17:34
102 75,3 XCSE 20220620 16:17:44
102 75,3 XCSE 20220620 16:17:44
107 75,3 XCSE 20220620 16:17:44
104 75,3 XCSE 20220620 16:17:44
114 75,3 XCSE 20220620 16:17:45
7 75,2 XCSE 20220620 16:17:45
110 75,2 XCSE 20220620 16:17:45
94 75,1 XCSE 20220620 16:17:45
7 75,1 XCSE 20220620 16:17:45
80 75,3 XCSE 20220620 16:19:00
200 75,4 XCSE 20220620 16:19:56
134 75,4 XCSE 20220620 16:19:56
102 75,4 XCSE 20220620 16:21:49
101 75,4 XCSE 20220620 16:21:49
99 75,4 XCSE 20220620 16:21:55
4 75,4 XCSE 20220620 16:21:55
205 75,4 XCSE 20220620 16:22:02
101 75,3 XCSE 20220620 16:27:57
83 75,3 XCSE 20220620 16:27:57
21 75,3 XCSE 20220620 16:27:57
116 75,3 XCSE 20220620 16:29:19
46 75,3 XCSE 20220620 16:29:19
108 75,2 XCSE 20220620 16:29:40
108 75,2 XCSE 20220620 16:29:40
103 75,2 XCSE 20220620 16:29:40
5 75,2 XCSE 20220620 16:29:40
101 75,4 XCSE 20220620 16:31:29
101 75,4 XCSE 20220620 16:31:29
42 75,4 XCSE 20220620 16:31:29
76 75,4 XCSE 20220620 16:31:29
213 75,4 XCSE 20220620 16:31:29
47 75,4 XCSE 20220620 16:31:29
80 75,4 XCSE 20220620 16:33:20
215 75,4 XCSE 20220620 16:34:41
107 75,4 XCSE 20220620 16:34:41
104 75,3 XCSE 20220620 16:38:41
104 75,3 XCSE 20220620 16:38:41
106 75,4 XCSE 20220620 16:38:45
106 75,3 XCSE 20220620 16:39:34
103 75,3 XCSE 20220620 16:39:34
107 75,2 XCSE 20220620 16:39:47
83 75,4 XCSE 20220620 16:49:39
44 75,4 XCSE 20220620 16:49:39
73 75,4 XCSE 20220620 16:49:39
34 75,4 XCSE 20220620 16:49:39
105 75,4 XCSE 20220620 16:49:39
95 75,4 XCSE 20220620 16:49:39
224 75,4 XCSE 20220620 16:49:39
102 75,4 XCSE 20220620 16:49:39
106 75,4 XCSE 20220620 16:49:50
94 75,4 XCSE 20220620 16:49:50
13 75,4 XCSE 20220620 16:49:50
3 75,4 XCSE 20220620 16:49:50
2 75,4 XCSE 20220620 16:49:50
Volume Price Venue Time CET
205 76,3 XCSE 20220621 9:05:00
47 76,5 XCSE 20220621 9:05:46
54 76,5 XCSE 20220621 9:05:46
149 76,5 XCSE 20220621 9:06:00
64 76,5 XCSE 20220621 9:06:00
94 76,3 XCSE 20220621 9:06:09
481 76,2 XCSE 20220621 9:18:45
102 76,5 XCSE 20220621 9:28:21
447 76,7 XCSE 20220621 9:31:05
202 76,7 XCSE 20220621 9:34:20
100 76,8 XCSE 20220621 9:39:26
41 76,7 XCSE 20220621 9:39:31
261 76,7 XCSE 20220621 9:39:31
101 77 XCSE 20220621 9:51:14
168 77,1 XCSE 20220621 9:52:58
37 77,1 XCSE 20220621 9:52:58
106 77 XCSE 20220621 9:55:34
102 76,9 XCSE 20220621 9:58:25
48 76,9 XCSE 20220621 9:58:25
53 76,9 XCSE 20220621 9:58:25
207 77,2 XCSE 20220621 10:01:13
321 77,3 XCSE 20220621 10:15:02
203 77,2 XCSE 20220621 10:15:02
102 77,1 XCSE 20220621 10:16:11
100 77,1 XCSE 20220621 10:21:02
100 77,1 XCSE 20220621 10:26:35
1 77,1 XCSE 20220621 10:26:35
46 77,1 XCSE 20220621 10:27:08
49 77,1 XCSE 20220621 10:27:20
60 77,1 XCSE 20220621 10:27:20
25 77,1 XCSE 20220621 10:28:02
107 77,1 XCSE 20220621 10:30:35
104 77,1 XCSE 20220621 10:41:10
104 77,1 XCSE 20220621 10:41:10
108 77,1 XCSE 20220621 10:41:14
108 77,1 XCSE 20220621 10:41:14
109 77,3 XCSE 20220621 10:51:45
108 77,3 XCSE 20220621 10:53:26
108 77,2 XCSE 20220621 11:04:04
107 77,2 XCSE 20220621 11:04:04
150 77,2 XCSE 20220621 11:11:11
57 77,2 XCSE 20220621 11:11:11
100 77,2 XCSE 20220621 11:18:33
117 77,2 XCSE 20220621 11:18:33
108 77,2 XCSE 20220621 11:18:33
47 77,5 XCSE 20220621 11:19:43
162 77,5 XCSE 20220621 11:19:43
106 77,6 XCSE 20220621 11:22:14
105 77,5 XCSE 20220621 11:25:33
107 77,6 XCSE 20220621 11:45:12
109 77,6 XCSE 20220621 11:47:41
106 77,6 XCSE 20220621 11:53:33
49 77,7 XCSE 20220621 12:03:49
205 77,8 XCSE 20220621 12:23:03
110 77,8 XCSE 20220621 12:25:16
104 77,8 XCSE 20220621 12:25:16
305 78 XCSE 20220621 12:26:56
205 78 XCSE 20220621 12:28:48
102 78 XCSE 20220621 12:28:48
106 78,1 XCSE 20220621 12:31:42
50 78,1 XCSE 20220621 12:36:59
53 78,1 XCSE 20220621 12:36:59
108 78 XCSE 20220621 12:37:02
77 77,9 XCSE 20220621 13:07:00
31 77,9 XCSE 20220621 13:09:38
107 77,9 XCSE 20220621 13:11:25
77 77,9 XCSE 20220621 13:11:25
20 77,9 XCSE 20220621 13:11:25
203 78 XCSE 20220621 13:22:36
213 78,3 XCSE 20220621 13:28:00
212 78,3 XCSE 20220621 13:28:12
212 78,2 XCSE 20220621 13:28:17
304 77,7 XCSE 20220621 13:37:51
103 77,6 XCSE 20220621 13:45:45
14 77,5 XCSE 20220621 13:46:47
14 77,5 XCSE 20220621 13:47:39
88 77,5 XCSE 20220621 13:47:39
105 77,2 XCSE 20220621 13:52:01
106 77,2 XCSE 20220621 13:52:01
39 77 XCSE 20220621 13:55:55
166 77 XCSE 20220621 13:58:07
102 77 XCSE 20220621 13:58:07
102 77 XCSE 20220621 13:58:07
217 77 XCSE 20220621 14:09:03
103 77,3 XCSE 20220621 14:23:58
450 77,3 XCSE 20220621 14:23:58
157 77,3 XCSE 20220621 14:23:58
261 77,3 XCSE 20220621 14:31:39
103 77,2 XCSE 20220621 14:38:09
1 77,2 XCSE 20220621 14:38:09
107 77,1 XCSE 20220621 14:38:51
1 77,1 XCSE 20220621 14:38:51
119 77,2 XCSE 20220621 14:50:11
97 77,2 XCSE 20220621 14:50:11
57 77,1 XCSE 20220621 15:08:32
212 77,1 XCSE 20220621 15:08:35
300 77,2 XCSE 20220621 15:26:35
31 77,2 XCSE 20220621 15:26:35
92 77,1 XCSE 20220621 15:30:36
332 77,1 XCSE 20220621 15:30:36
184 77,1 XCSE 20220621 15:37:04
203 77 XCSE 20220621 15:38:08
101 77 XCSE 20220621 15:38:08
224 76,9 XCSE 20220621 15:46:01
101 76,9 XCSE 20220621 15:46:01
109 76,9 XCSE 20220621 15:46:01
108 76,9 XCSE 20220621 15:46:01
230 76,8 XCSE 20220621 15:46:01
109 76,8 XCSE 20220621 15:46:01
108 76,8 XCSE 20220621 15:46:01
101 76,8 XCSE 20220621 15:46:01
110 76,8 XCSE 20220621 15:46:42
220 76,8 XCSE 20220621 15:46:42
71 76,8 XCSE 20220621 15:46:42
39 76,8 XCSE 20220621 15:46:42
99 77 XCSE 20220621 15:53:57
9 77 XCSE 20220621 15:53:57
95 77 XCSE 20220621 15:54:33
101 77 XCSE 20220621 15:56:47
105 77 XCSE 20220621 15:59:12
106 77,1 XCSE 20220621 16:02:07
302 77,1 XCSE 20220621 16:02:07
102 77,1 XCSE 20220621 16:08:14
23 77,1 XCSE 20220621 16:08:14
101 77,1 XCSE 20220621 16:08:14
78 77,1 XCSE 20220621 16:08:14
102 77,1 XCSE 20220621 16:08:14
101 77 XCSE 20220621 16:09:56
7 77 XCSE 20220621 16:09:56
94 77 XCSE 20220621 16:09:56
301 77,1 XCSE 20220621 16:16:36
100 77,1 XCSE 20220621 16:19:15
102 77,1 XCSE 20220621 16:21:22
102 77,1 XCSE 20220621 16:23:31
105 77,1 XCSE 20220621 16:25:39
108 77,1 XCSE 20220621 16:27:49
103 76,9 XCSE 20220621 16:29:14
3 76,9 XCSE 20220621 16:29:14
3 76,9 XCSE 20220621 16:29:14
109 76,9 XCSE 20220621 16:29:14
108 76,9 XCSE 20220621 16:29:14
217 77 XCSE 20220621 16:29:14
109 77 XCSE 20220621 16:29:14
101 77 XCSE 20220621 16:33:16
101 77 XCSE 20220621 16:34:03
104 77 XCSE 20220621 16:34:38
2 77 XCSE 20220621 16:34:38
103 76,9 XCSE 20220621 16:35:21
89 76,9 XCSE 20220621 16:35:21
10 76,9 XCSE 20220621 16:35:21
4 76,9 XCSE 20220621 16:35:21
6 76,9 XCSE 20220621 16:35:21
96 76,9 XCSE 20220621 16:35:21
6 76,9 XCSE 20220621 16:35:21
6 76,9 XCSE 20220621 16:35:21
139 77 XCSE 20220621 16:38:52
436 77,2 XCSE 20220621 16:41:12
104 77,2 XCSE 20220621 16:41:12
90 77,1 XCSE 20220621 16:41:17
13 77,1 XCSE 20220621 16:41:17
102 77,1 XCSE 20220621 16:41:17
930 77 XCSE 20220621 16:51:28
Volume Price Venue Time CET
105 75,2 XCSE 20220622 9:00:08
104 75,1 XCSE 20220622 9:01:12
109 75,1 XCSE 20220622 9:05:14
103 75,1 XCSE 20220622 9:07:22
107 75,1 XCSE 20220622 9:08:48
214 75 XCSE 20220622 9:09:55
212 75,6 XCSE 20220622 9:16:09
50 75,5 XCSE 20220622 9:17:05
158 75,5 XCSE 20220622 9:17:05

75,5 XCSE 20220622 9:17:05

103 75,5 XCSE 20220622 9:19:25
103 75,5 XCSE 20220622 9:19:25
109 75,4 XCSE 20220622 9:20:56
104 75,3 XCSE 20220622 9:21:12
107 75 XCSE 20220622 9:23:56
109 75,4 XCSE 20220622 9:29:29
107 75,3 XCSE 20220622 9:30:56
110 75,1 XCSE 20220622 9:31:38
102 75,2 XCSE 20220622 9:33:48
104 75,2 XCSE 20220622 9:39:52
104 75,1 XCSE 20220622 9:44:50
208 75,1 XCSE 20220622 9:44:50
3 75 XCSE 20220622 9:47:12
7 75 XCSE 20220622 9:47:12
96 75 XCSE 20220622 9:47:12
107 75 XCSE 20220622 9:52:19
108 75 XCSE 20220622 9:52:19
82 75,3 XCSE 20220622 10:04:17
129 75,3 XCSE 20220622 10:04:17
104 75,2 XCSE 20220622 10:07:02
102 75 XCSE 20220622 10:07:05
208 75,1 XCSE 20220622 10:10:49
102 75 XCSE 20220622 10:31:33
102 75 XCSE 20220622 10:31:33
208 75,1 XCSE 20220622 10:31:43
219 75,2 XCSE 20220622 10:40:07
208 75 XCSE 20220622 10:42:53
103 75 XCSE 20220622 10:42:53
109 75 XCSE 20220622 10:43:43
102 75 XCSE 20220622 10:44:03
108 75 XCSE 20220622 10:44:07
105 75 XCSE 20220622 10:48:12
215 75,3 XCSE 20220622 10:55:11
110 75,3 XCSE 20220622 11:01:02
106 75,3 XCSE 20220622 11:14:08
108 75,3 XCSE 20220622 11:15:45
106 75,3 XCSE 20220622 11:15:56
28 75,5 XCSE 20220622 11:24:00
106 75,5 XCSE 20220622 11:37:22
9 75,3 XCSE 20220622 11:37:41
19 75,3 XCSE 20220622 11:50:10
140 75,5 XCSE 20220622 12:00:19
175 75,5 XCSE 20220622 12:00:19
108 75,4 XCSE 20220622 12:02:02
13 75,2 XCSE 20220622 12:17:28
101 75,2 XCSE 20220622 12:25:02
13 75,2 XCSE 20220622 12:25:02
101 75,2 XCSE 20220622 12:25:02
492 75,2 XCSE 20220622 12:25:02
694 75,1 XCSE 20220622 12:41:44
142 75,1 XCSE 20220622 12:41:44
124 75,1 XCSE 20220622 12:42:19
208 75,1 XCSE 20220622 12:42:19
107 75,1 XCSE 20220622 12:45:26
110 74,9 XCSE 20220622 12:47:05
50 75,1 XCSE 20220622 13:51:44
117 75,1 XCSE 20220622 13:51:44
213 75 XCSE 20220622 13:55:02
249 75,2 XCSE 20220622 13:56:32
50 75,1 XCSE 20220622 14:00:15
150 75,1 XCSE 20220622 14:00:15
14 75,1 XCSE 20220622 14:00:15
150 75 XCSE 20220622 14:19:24
50 75 XCSE 20220622 14:19:24
3 75 XCSE 20220622 14:19:24
101 75 XCSE 20220622 14:19:24
101 75 XCSE 20220622 14:19:24
101 75 XCSE 20220622 14:19:24
64 75 XCSE 20220622 14:22:40
128 75 XCSE 20220622 14:22:40
137 75 XCSE 20220622 14:22:40
64 75 XCSE 20220622 14:23:00
16 75 XCSE 20220622 14:23:00
300 75,1 XCSE 20220622 14:27:03
20 75,1 XCSE 20220622 14:27:03
700 75,1 XCSE 20220622 14:27:03
51 75,1 XCSE 20220622 14:31:10
306 75,1 XCSE 20220622 14:32:53
59 75,1 XCSE 20220622 14:34:45
84 75,2 XCSE 20220622 14:47:24
449 75,2 XCSE 20220622 15:02:26
10 75,1 XCSE 20220622 15:02:38
104 75,1 XCSE 20220622 15:04:19
150 75,1 XCSE 20220622 15:04:19
150 75,1 XCSE 20220622 15:04:19
5 75,1 XCSE 20220622 15:04:19
310 75,1 XCSE 20220622 15:14:16
107 75 XCSE 20220622 15:16:32
435 75,2 XCSE 20220622 15:30:56
648 75,3 XCSE 20220622 15:30:56
204 75,2 XCSE 20220622 15:33:51
150 75,1 XCSE 20220622 15:34:38
54 75,1 XCSE 20220622 15:34:38
526 75,1 XCSE 20220622 15:36:46
405 75,2 XCSE 20220622 15:39:33
317 75,1 XCSE 20220622 15:41:21
259 75,1 XCSE 20220622 15:43:37
304 75,1 XCSE 20220622 15:48:53
67 75,2 XCSE 20220622 15:50:57
198 75,2 XCSE 20220622 15:50:57
478 75,2 XCSE 20220622 15:50:57
223 75,2 XCSE 20220622 15:52:36
244 75,5 XCSE 20220622 15:54:34
102 75,5 XCSE 20220622 15:55:34
106 75,5 XCSE 20220622 15:56:25
105 75,5 XCSE 20220622 15:57:17
104 75,5 XCSE 20220622 15:58:10
104 75,3 XCSE 20220622 15:58:35
110 75,3 XCSE 20220622 16:00:25
150 75,2 XCSE 20220622 16:02:24
51 75,2 XCSE 20220622 16:02:24
106 75,2 XCSE 20220622 16:03:07
140 75,2 XCSE 20220622 16:03:07
10 75,3 XCSE 20220622 16:05:04
108 75,3 XCSE 20220622 16:07:05
559 75,3 XCSE 20220622 16:07:33
105 75,3 XCSE 20220622 16:08:39
1218 75,6 XCSE 20220622 16:17:56
207 75,5 XCSE 20220622 16:18:40
101 75,5 XCSE 20220622 16:19:29
210 75,5 XCSE 20220622 16:21:27
219 75,7 XCSE 20220622 16:23:36
300 75,9 XCSE 20220622 16:31:47
150 75,9 XCSE 20220622 16:31:47
377 75,9 XCSE 20220622 16:31:47
Volume Price Venue Time CET
101 75,5 XCSE 20220623 9:02:59
107 75,5 XCSE 20220623 9:04:14
173 75,6 XCSE 20220623 9:06:30
169 75,6 XCSE 20220623 9:08:48
105 75,6 XCSE 20220623 9:10:33
104 75,4 XCSE 20220623 9:12:19
212 75,2 XCSE 20220623 9:13:00
57 75,1 XCSE 20220623 9:15:44
147 75,1 XCSE 20220623 9:15:44
120 75,1 XCSE 20220623 9:17:14
110 75,1 XCSE 20220623 9:17:19
109 74,5 XCSE 20220623 9:22:11
109 74,5 XCSE 20220623 9:22:11
70 74,4 XCSE 20220623 9:22:11
320 74,5 XCSE 20220623 9:28:29
110 74,4 XCSE 20220623 9:30:06
102 74,1 XCSE 20220623 9:31:09
108 74 XCSE 20220623 9:36:59
108 74 XCSE 20220623 9:36:59
100 73,9 XCSE 20220623 9:44:27
59 73,8 XCSE 20220623 9:44:27
183 73,8 XCSE 20220623 9:44:58
28 73,8 XCSE 20220623 9:44:58
108 73,7 XCSE 20220623 9:48:35
1 73,6 XCSE 20220623 9:48:41
24 73,6 XCSE 20220623 9:48:41
79 73,6 XCSE 20220623 9:48:41
9 73,4 XCSE 20220623 9:55:17
97 73,4 XCSE 20220623 9:55:17
106 73,4 XCSE 20220623 9:55:17
124 73,5 XCSE 20220623 9:59:50
69 73,6 XCSE 20220623 10:02:27
117 73,6 XCSE 20220623 10:02:27
18 73,6 XCSE 20220623 10:03:30
103 73,6 XCSE 20220623 10:04:16
200 73,6 XCSE 20220623 10:14:12
210 74 XCSE 20220623 10:16:01
101 73,9 XCSE 20220623 10:16:35
109 74 XCSE 20220623 10:17:27
102 74 XCSE 20220623 10:24:27
100 73,9 XCSE 20220623 10:24:27
2 73,9 XCSE 20220623 10:24:27
103 73,9 XCSE 20220623 10:34:01
102 73,9 XCSE 20220623 10:34:01
1000 73,9 XCSE 20220623 10:34:01
40 74,5 XCSE 20220623 11:04:18
70 74,5 XCSE 20220623 11:04:18
101 74,8 XCSE 20220623 11:21:56
134 74,8 XCSE 20220623 11:21:56
190 74,8 XCSE 20220623 11:21:56
281 74,8 XCSE 20220623 11:21:56
209 74,7 XCSE 20220623 11:25:08
207 74,6 XCSE 20220623 11:25:08
15 74,7 XCSE 20220623 11:31:31
192 74,7 XCSE 20220623 11:31:31
106 74,8 XCSE 20220623 11:49:02
103 74,7 XCSE 20220623 11:55:02
102 74,7 XCSE 20220623 11:55:02
102 74,7 XCSE 20220623 11:55:02
103 74,7 XCSE 20220623 11:55:02
110 74,6 XCSE 20220623 11:55:02
314 74,6 XCSE 20220623 11:55:10
11 74,6 XCSE 20220623 11:55:36
93 74,6 XCSE 20220623 11:55:36
107 75 XCSE 20220623 12:20:08
106 75 XCSE 20220623 12:20:08
36 74,9 XCSE 20220623 12:22:56
102 74,9 XCSE 20220623 12:22:56
107 75,2 XCSE 20220623 12:36:39
104 75,1 XCSE 20220623 12:38:08
108 75,1 XCSE 20220623 12:51:45
150 75 XCSE 20220623 13:05:13
236 75 XCSE 20220623 13:16:22
215 75 XCSE 20220623 13:32:18
101 74,9 XCSE 20220623 13:34:24
203 74,9 XCSE 20220623 13:34:24
141 75 XCSE 20220623 13:34:24
120 74,8 XCSE 20220623 13:42:12
203 74,8 XCSE 20220623 13:42:12
107 74,8 XCSE 20220623 13:42:12
70 74,8 XCSE 20220623 13:56:30
103 74,8 XCSE 20220623 13:56:30
34 74,8 XCSE 20220623 13:56:30
178 74,8 XCSE 20220623 13:56:34
334 74,8 XCSE 20220623 14:17:10
146 74,8 XCSE 20220623 14:17:10
364 74,8 XCSE 20220623 14:17:10
180 74,8 XCSE 20220623 14:28:22
337 74,8 XCSE 20220623 14:28:22
54 74,8 XCSE 20220623 14:28:22
654 74,6 XCSE 20220623 14:33:09
419 74,7 XCSE 20220623 14:33:09
152 74,8 XCSE 20220623 14:33:09
106 74,6 XCSE 20220623 14:34:53
23 74,6 XCSE 20220623 14:34:53
83 74,6 XCSE 20220623 14:34:53
106 74,6 XCSE 20220623 14:34:53
105 74,6 XCSE 20220623 14:37:02
49 74,6 XCSE 20220623 14:37:12
103 74,6 XCSE 20220623 14:38:42
186 74,7 XCSE 20220623 14:41:03
317 74,7 XCSE 20220623 14:44:20
103 74,6 XCSE 20220623 14:47:22
98 74,6 XCSE 20220623 14:47:22
104 74,6 XCSE 20220623 14:47:22
103 74,6 XCSE 20220623 14:47:22
98 74,6 XCSE 20220623 14:47:39
4 74,6 XCSE 20220623 14:47:39
108 74,6 XCSE 20220623 14:47:43
34 74,7 XCSE 20220623 14:50:44
104 74,6 XCSE 20220623 14:53:49
108 74,7 XCSE 20220623 15:01:59
108 74,8 XCSE 20220623 15:12:42
109 74,7 XCSE 20220623 15:13:01
102 74,7 XCSE 20220623 15:21:00
70 74,7 XCSE 20220623 15:21:00
32 74,7 XCSE 20220623 15:21:00
4 74,7 XCSE 20220623 15:21:00
97 74,7 XCSE 20220623 15:21:00
107 74,7 XCSE 20220623 15:34:13
97 74,7 XCSE 20220623 15:34:13
107 74,7 XCSE 20220623 15:34:13
11 74,7 XCSE 20220623 15:34:13
103 74,8 XCSE 20220623 15:34:14
102 74,6 XCSE 20220623 15:35:18
108 74,7 XCSE 20220623 15:41:45
104 74,7 XCSE 20220623 15:45:08
44 74,7 XCSE 20220623 15:45:08
60 74,7 XCSE 20220623 15:45:08
97 74,8 XCSE 20220623 15:46:44
7 74,8 XCSE 20220623 15:46:44
6 74,8 XCSE 20220623 15:47:01
97 74,8 XCSE 20220623 15:47:01
101 74,6 XCSE 20220623 15:50:08
85 74,6 XCSE 20220623 15:54:02
103 74,6 XCSE 20220623 15:55:25
106 74,8 XCSE 20220623 16:01:17
194 74,8 XCSE 20220623 16:01:17
22 74,9 XCSE 20220623 16:03:55
106 74,8 XCSE 20220623 16:03:55
106 74,8 XCSE 20220623 16:03:55
219 74,8 XCSE 20220623 16:03:55
110 74,8 XCSE 20220623 16:03:55
3 74,8 XCSE 20220623 16:04:02
106 74,8 XCSE 20220623 16:04:02
103 74,8 XCSE 20220623 16:12:17
104 74,8 XCSE 20220623 16:12:17
109 74,8 XCSE 20220623 16:12:17
108 74,8 XCSE 20220623 16:12:17
74,8 XCSE 20220624 9:05:03
Time CET
20220623 16:44:16
20220623 16:46:23
20220623 16:44:16
20220623 16:44:16
20220623 16:44:16
20220623 16:43:48
20220623 16:39:58
20220623 16:30:59
20220623 16:30:59
20220623 16:30:59
20220623 16:30:59
20220623 16:30:59
20220623 16:30:59
20220623 16:30:59
20220623 16:30:59
20220623 16:30:59
20220623 16:30:59
20220623 16:30:59
20220623 16:30:59
20220623 16:28:51
20220623 16:28:51
20220623 16:28:51
20220623 16:28:51
20220623 16:28:51
20220623 16:28:51
74,8 XCSE 20220623 16:28:51
20220623 16:28:51
74,8 XCSE 20220623 16:28:51
74,9 XCSE 20220623 16:24:56
74,9 XCSE 20220623 16:24:54
74,9 XCSE 20220623 16:24:54
74,9 XCSE 20220623 16:24:54
74,8 XCSE 20220623 16:17:28
74,8 XCSE 20220623 16:17:28
74,8 XCSE 20220623 16:17:28
74,8 XCSE 20220623 16:17:28
74,8 XCSE 20220623 16:17:13
74,8 XCSE 20220623 16:17:13
74,8 XCSE 20220623 16:17:13
74,8 XCSE 20220623 16:17:13
20220623 16:12:17
20220623 16:12:17
74,8
74,8
74,8
74,8
74,8
74,8
74,8
74,8
74,8
74,7
74,7
74,7
74,7
74,7
74,7
74,7
74,6
74,6
74,6
74,6
74,6
74,8
74,9
74,9
74,9
74,9
74,9
74,8
Price		 XCSE
XCSE
XCSE
XCSE
XCSE
XCSE
XCSE
XCSE
XCSE
XCSE
XCSE
XCSE
XCSE
XCSE
XCSE
XCSE
XCSE
XCSE
XCSE
XCSE
XCSE
XCSE
XCSE
XCSE
XCSE
XCSE
XCSE
XCSE
Venue

74,9 XCSE 20220624 9:17:19

101 74,9 XCSE 20220624 9:17:19
211 74,9 XCSE 20220624 9:17:19
105 74,9 XCSE 20220624 9:17:19
32 74,9 XCSE 20220624 9:17:19
74 74,9 XCSE 20220624 9:17:19
207 74,8 XCSE 20220624 9:17:19
47 74,8 XCSE 20220624 9:17:19
59 74,8 XCSE 20220624 9:17:19
68 74,8 XCSE 20220624 9:17:19
4 74,8 XCSE 20220624 9:17:19
650 74,9 XCSE 20220624 9:17:19
157 74,9 XCSE 20220624 9:17:19
33 74,8 XCSE 20220624 9:17:19
106 74,8 XCSE 20220624 9:17:19
208 74,8 XCSE 20220624 9:17:19
421 74,4 XCSE 20220624 9:27:09
105 74,4 XCSE 20220624 9:27:09
108 74,3 XCSE 20220624 9:38:39
72 74,3 XCSE 20220624 9:40:52
36 74,3 XCSE 20220624 9:40:52
109 74,3 XCSE 20220624 9:42:21
202 74,3 XCSE 20220624 9:42:21
105 74,2 XCSE 20220624 9:45:02
212 74,2 XCSE 20220624 9:45:02
217 74,3 XCSE 20220624 9:46:04
322 74,2 XCSE 20220624 9:49:35
6 74,7 XCSE 20220624 10:07:02
83 74,7 XCSE 20220624 10:07:02
459 75 XCSE 20220624 10:20:03
104 75 XCSE 20220624 10:24:09
103 75 XCSE 20220624 10:27:24
102 75 XCSE 20220624 10:30:26
105 74,7 XCSE 20220624 10:31:03
118 74,7 XCSE 20220624 10:31:06
202 74,7 XCSE 20220624 10:31:06
73 74,8 XCSE 20220624 10:31:17
204 74,7 XCSE 20220624 10:31:27
109 74,7 XCSE 20220624 10:31:33
92 74,7 XCSE 20220624 10:44:10
217 74,7 XCSE 20220624 10:52:56
158 74,7 XCSE 20220624 10:52:56
46 74,8 XCSE 20220624 11:01:05
105 74,8 XCSE 20220624 11:03:23
220 75 XCSE 20220624 11:16:57
207 75 XCSE 20220624 11:16:57
107 75,2 XCSE 20220624 11:20:09
108 75,2 XCSE 20220624 11:20:09
208 75,1 XCSE 20220624 11:26:54
104 75,1 XCSE 20220624 11:26:54
328 75,1 XCSE 20220624 11:30:10
316 75 XCSE 20220624 11:30:10
212 75 XCSE 20220624 11:30:10
21 75 XCSE 20220624 11:30:55
86 75 XCSE 20220624 11:30:55
107 75 XCSE 20220624 11:31:00
26 74,9 XCSE 20220624 11:37:57
82 74,9 XCSE 20220624 11:37:57
4 74,8 XCSE 20220624 11:38:23
22 74,8 XCSE 20220624 11:38:23
76 74,8 XCSE 20220624 11:38:23
71 74,7 XCSE 20220624 11:59:16
119 74,6 XCSE 20220624 12:01:12
99 74,6 XCSE 20220624 12:01:12
23 74,6 XCSE 20220624 12:05:37
28 74,6 XCSE 20220624 12:05:37
54 74,6 XCSE 20220624 12:05:37
105 74,6 XCSE 20220624 12:08:14
106 74,6 XCSE 20220624 12:08:14
105 74,5 XCSE 20220624 12:08:14
105 74,5 XCSE 20220624 12:12:11
106 74,4 XCSE 20220624 12:12:11
6 74,4 XCSE 20220624 12:12:11
106 74,4 XCSE 20220624 12:12:11
221 74,6 XCSE 20220624 12:15:15
94 74,6 XCSE 20220624 12:15:15
307 74,7 XCSE 20220624 12:15:15
150 74,8 XCSE 20220624 12:16:01
69 74,8 XCSE 20220624 12:16:01
16 74,7 XCSE 20220624 12:26:55
226 74,7 XCSE 20220624 12:41:52
193 74,7 XCSE 20220624 12:41:52
218 75 XCSE 20220624 13:20:39
150 75 XCSE 20220624 13:36:45
153 75 XCSE 20220624 13:36:45
20 75 XCSE 20220624 13:36:45
54 75 XCSE 20220624 13:36:45
27 75 XCSE 20220624 13:36:45
10 75 XCSE 20220624 13:37:18
150 75 XCSE 20220624 13:37:18
271 75 XCSE 20220624 13:37:18
92 75 XCSE 20220624 13:46:10
9 75 XCSE 20220624 13:46:10
100 75 XCSE 20220624 13:46:10
21 75 XCSE 20220624 13:46:10
80 75 XCSE 20220624 13:46:10
108 75 XCSE 20220624 13:46:10
216 75,2 XCSE 20220624 13:59:24
102 75,2 XCSE 20220624 14:06:17
102 75,2 XCSE 20220624 14:12:37
77 75,3 XCSE 20220624 14:49:04
40 75,4 XCSE 20220624 14:56:46
4 75,4 XCSE 20220624 14:56:46
1 75,4 XCSE 20220624 14:56:46
317 75,4 XCSE 20220624 14:56:46
1 75,3 XCSE 20220624 15:14:54
101 75,4 XCSE 20220624 15:20:40
1 75,4 XCSE 20220624 15:23:10
101 75,4 XCSE 20220624 15:23:10
1 75,4 XCSE 20220624 15:23:10
600 75,4 XCSE 20220624 15:23:10
1 75,4 XCSE 20220624 15:23:35
106 75,4 XCSE 20220624 15:23:35
1 75,4 XCSE 20220624 15:23:35
1 75,4 XCSE 20220624 15:23:35
600 75,4 XCSE 20220624 15:23:35
77 75,4 XCSE 20220624 15:23:35
171 75,5 XCSE 20220624 15:30:17
37 75,5 XCSE 20220624 15:30:17
310 75,5 XCSE 20220624 15:31:17
788 75,5 XCSE 20220624 15:31:17
688 75,6 XCSE 20220624 15:42:33
59 75,6 XCSE 20220624 15:42:33
246 75,6 XCSE 20220624 15:42:33
2 75,8 XCSE 20220624 15:53:04
4 75,8 XCSE 20220624 15:53:04
149 75,8 XCSE 20220624 15:53:04
88 75,8 XCSE 20220624 15:53:04
150 75,8 XCSE 20220624 15:53:04
169 75,8 XCSE 20220624 15:53:04
97 75,8 XCSE 20220624 15:53:04
391 75,8 XCSE 20220624 15:53:04
223 75,8 XCSE 20220624 15:53:04
439 75,8 XCSE 20220624 15:53:06
110 75,9 XCSE 20220624 15:55:30
210 75,9 XCSE 20220624 15:55:30
109 75,8 XCSE 20220624 15:56:06
109 75,8 XCSE 20220624 15:56:06
308 75,9 XCSE 20220624 16:01:33
308 75,9 XCSE 20220624 16:01:33
118 76,1 XCSE 20220624 16:03:27
48 76,1 XCSE 20220624 16:03:42
154 76,1 XCSE 20220624 16:03:42
101 76,1 XCSE 20220624 16:03:42
101 76,1 XCSE 20220624 16:03:42
4 76,1 XCSE 20220624 16:03:42
107 76,1 XCSE 20220624 16:05:59
101 76,1 XCSE 20220624 16:07:22
83 76 XCSE 20220624 16:07:24
107 76 XCSE 20220624 16:07:24
24 76 XCSE 20220624 16:07:24
102 76 XCSE 20220624 16:07:24
98 76 XCSE 20220624 16:11:02
316 76 XCSE 20220624 16:11:21
98 76 XCSE 20220624 16:11:21
113 76 XCSE 20220624 16:11:21
105 76 XCSE 20220624 16:11:21
417 76,1 XCSE 20220624 16:14:11
103 76,1 XCSE 20220624 16:14:11
204 76 XCSE 20220624 16:14:20
102 76 XCSE 20220624 16:14:20
103 75,9 XCSE 20220624 16:15:15
103 75,9 XCSE 20220624 16:15:15
102 76,1 XCSE 20220624 16:18:30
97 76,1 XCSE 20220624 16:18:31
300 76,1 XCSE 20220624 16:18:31
9 76,1 XCSE 20220624 16:18:31
203 76,1 XCSE 20220624 16:18:31
93 76 XCSE 20220624 16:20:06
14 76 XCSE 20220624 16:20:06
107 76 XCSE 20220624 16:20:06
110 76 XCSE 20220624 16:21:17
110 76 XCSE 20220624 16:21:17
40 76 XCSE 20220624 16:25:52
15 76 XCSE 20220624 16:27:17
609 76 XCSE 20220624 16:31:34
388 76 XCSE 20220624 16:31:34

More from Spar Nord Bank

Earnings Release 2025
Aug 13
Interim / Quarterly Report 2025
Aug 13
Earnings Release 2025
Aug 13
Interim / Quarterly Report 2025
Aug 13
Earnings Release 2025
Aug 13
Earnings Release 2025
Aug 13
Delisting Announcement 2025
Jun 25
Delisting Announcement 2025
Jun 25
Delisting Announcement 2025
Jun 25
Delisting Announcement 2025
Jun 25
View all filings →

Talk to a Data Expert

Have a question? We'll get back to you promptly.