Transaction in Own Shares • Jun 29, 2022
Transaction in Own Shares
Open in ViewerOpens in native device viewer
| CLIENTNAME | SALE REP | TRADE DATE TRADE TIME | MARKET | VENUE ID | BUY | ISIN | QUANTITY | PRICE CCY | TOTAL | |
|---|---|---|---|---|---|---|---|---|---|---|
| Royal Unibrew A/S | S8967B | 20220627 | 2022-06-27 09:00:18 XCSE | 000029108 | SELL Buy |
DK0060634707 | 39,00 | 620,00 DKK | 24.180,00 | |
| Royal Unibrew A/S | S8967B | 20220627 | 2022-06-27 09:02:20 XCSE | 000039947 | Buy | DK0060634707 | 14,00 | 618,40 DKK | 8.657,60 | |
| Royal Unibrew A/S | S8967B | 20220627 | 2022-06-27 09:06:20 XCSE | 000062707 | Buy | DK0060634707 | 28,00 | 621,40 DKK | 17.399,20 | |
| Royal Unibrew A/S | S8967B | 20220627 | 2022-06-27 09:08:28 XCSE | 000072397 | Buy | DK0060634707 | 43,00 | 621,60 DKK | 26.728,80 | |
| Royal Unibrew A/S | S8967B | 20220627 | 2022-06-27 09:15:12 XCSE | 000103099 | Buy | DK0060634707 | 171,00 | 619,80 DKK | 105.985,80 | |
| Royal Unibrew A/S | S8967B | 20220627 | 2022-06-27 09:17:32 XCSE | 000112417 | Buy | DK0060634707 | 45,00 | 618,60 DKK | 27.837,00 | |
| Royal Unibrew A/S | S8967B | 20220627 | 2022-06-27 09:29:09 XCSE | 000150107 | Buy | DK0060634707 | 94,00 | 615,60 DKK | 57.866,40 | |
| Royal Unibrew A/S | S8967B | 20220627 | 2022-06-27 09:29:09 XCSE | 000150106 | Buy | DK0060634707 | 5,00 | 615,60 DKK | 3.078,00 | |
| Royal Unibrew A/S | S8967B | 20220627 | 2022-06-27 09:30:00 XCSE | 000153108 | Buy | DK0060634707 | 86,00 | 614,80 DKK | 52.872,80 | |
| Royal Unibrew A/S | S8967B | 20220627 | 2022-06-27 09:33:05 XCSE | 000163004 | Buy | DK0060634707 | 43,00 | 612,40 DKK | 26.333,20 | |
| Royal Unibrew A/S | S8967B | 20220627 | 2022-06-27 09:35:05 XCSE | 000169651 | Buy | DK0060634707 | 16,00 | 613,80 DKK | 9.820,80 | |
| Royal Unibrew A/S | S8967B | 20220627 | 2022-06-27 09:35:05 XCSE | 000169650 | Buy | DK0060634707 | 26,00 | 613,80 DKK | 15.958,80 | |
| Royal Unibrew A/S | S8967B | 20220627 | 2022-06-27 09:51:36 XCSE | 000219793 | Buy | DK0060634707 | 92,00 | 618,20 DKK | 56.874,40 | |
| Royal Unibrew A/S | S8967B | 20220627 | 2022-06-27 09:58:50 XCSE | 000239113 | Buy | DK0060634707 | 126,00 | 621,00 DKK | 78.246,00 | |
| Royal Unibrew A/S | S8967B | 20220627 | 2022-06-27 10:03:26 XCSE | 000250940 | Buy | DK0060634707 | 77,00 | 620,80 DKK | 47.801,60 | |
| Royal Unibrew A/S | S8967B | 20220627 | 2022-06-27 10:03:26 XCSE | 000250941 | Buy | DK0060634707 | 13,00 | 620,80 DKK | 8.070,40 | |
| Royal Unibrew A/S | S8967B | 20220627 | 2022-06-27 10:15:45 XCSE | 000281000 | Buy | DK0060634707 | 75,00 | 619,80 DKK | 46.485,00 | |
| Royal Unibrew A/S | S8967B | 20220627 | 2022-06-27 10:15:45 XCSE | 000281001 | Buy | DK0060634707 | 26,00 | 619,80 DKK | 16.114,80 | |
| Royal Unibrew A/S | S8967B | 20220627 | 2022-06-27 10:24:01 XCSE | 000296558 | Buy | DK0060634707 | 87,00 | 621,00 DKK | 54.027,00 | |
| Royal Unibrew A/S | S8967B | 20220627 | 2022-06-27 10:42:13 XCSE | 000328379 | Buy | DK0060634707 | 84,00 | 620,20 DKK | 52.096,80 | |
| Royal Unibrew A/S | S8967B | 20220627 | 2022-06-27 11:01:11 XCSE | 000359200 | Buy | DK0060634707 | 105,00 | 620,60 DKK | 65.163,00 | |
| Royal Unibrew A/S | S8967B | 20220627 | 2022-06-27 11:09:23 XCSE | 000371469 | Buy | DK0060634707 | 80,00 | 620,20 DKK | 49.616,00 | |
| Royal Unibrew A/S | S8967B | 20220627 | 2022-06-27 11:15:21 XCSE | 000380020 | Buy | DK0060634707 | 139,00 | 622,40 DKK | 86.513,60 | |
| Royal Unibrew A/S | S8967B | 20220627 | 2022-06-27 11:22:16 XCSE | 000390845 | Buy | DK0060634707 | 91,00 | 624,20 DKK | 56.802,20 | |
| Royal Unibrew A/S | S8967B | 20220627 | 2022-06-27 11:31:22 XCSE | 000403858 | Buy | DK0060634707 | 3,00 | 624,80 DKK | 1.874,40 | |
| Royal Unibrew A/S | S8967B | 20220627 | 2022-06-27 11:32:30 XCSE | 000405084 | Buy | DK0060634707 | 79,00 | 624,80 DKK | 49.359,20 | |
| Royal Unibrew A/S | S8967B | 20220627 | 2022-06-27 11:32:30 XCSE | 000405083 | Buy | DK0060634707 | 4,00 | 624,80 DKK | 2.499,20 | |
| Royal Unibrew A/S | S8967B | 20220627 | 2022-06-27 11:38:05 XCSE | 000412772 | Buy | DK0060634707 | 17,00 | 624,40 DKK | 10.614,80 | |
| Royal Unibrew A/S | S8967B | 20220627 | 2022-06-27 11:42:03 XCSE | 000418076 | Buy | DK0060634707 | 82,00 | 625,20 DKK | 51.266,40 | |
| Royal Unibrew A/S | S8967B | 20220627 | 2022-06-27 11:46:11 XCSE | 000423469 | Buy | DK0060634707 | 30,00 | 625,60 DKK | 18.768,00 |
| Royal Unibrew A/S | S8967B | 20220627 | 2022-06-27 11:48:03 XCSE | 000425690 | Buy | DK0060634707 | 87,00 | 625,20 DKK | 54.392,40 |
|---|---|---|---|---|---|---|---|---|---|
| Royal Unibrew A/S | S8967B | 20220627 | 2022-06-27 11:59:23 XCSE | 000439948 | Buy | DK0060634707 | 85,00 | 624,40 DKK | 53.074,00 |
| Royal Unibrew A/S | S8967B | 20220627 | 2022-06-27 12:09:52 XCSE | 000453695 | Buy | DK0060634707 | 152,00 | 627,00 DKK | 95.304,00 |
| Royal Unibrew A/S | S8967B | 20220627 | 2022-06-27 12:10:02 XCSE | 000453980 | Buy | DK0060634707 | 104,00 | 628,00 DKK | 65.312,00 |
| Royal Unibrew A/S | S8967B | 20220627 | 2022-06-27 12:25:03 XCSE | 000471609 | Buy | DK0060634707 | 76,00 | 627,60 DKK | 47.697,60 |
| Royal Unibrew A/S | S8967B | 20220627 | 2022-06-27 12:25:03 XCSE | 000471608 | Buy | DK0060634707 | 13,00 | 627,60 DKK | 8.158,80 |
| Royal Unibrew A/S | S8967B | 20220627 | 2022-06-27 12:35:34 XCSE | 000486746 | Buy | DK0060634707 | 4,00 | 626,40 DKK | 2.505,60 |
| Royal Unibrew A/S | S8967B | 20220627 | 2022-06-27 12:38:02 XCSE | 000489474 | Buy | DK0060634707 | 10,00 | 626,40 DKK | 6.264,00 |
| Royal Unibrew A/S | S8967B | 20220627 | 2022-06-27 12:41:02 XCSE | 000492208 | Buy | DK0060634707 | 17,00 | 625,60 DKK | 10.635,20 |
| Royal Unibrew A/S | S8967B | 20220627 | 2022-06-27 12:46:31 XCSE | 000497682 | Buy | DK0060634707 | 4,00 | 626,00 DKK | 2.504,00 |
| Royal Unibrew A/S | S8967B | 20220627 | 2022-06-27 12:49:02 XCSE | 000500141 | Buy | DK0060634707 | 4,00 | 625,20 DKK | 2.500,80 |
| Royal Unibrew A/S | S8967B | 20220627 | 2022-06-27 12:50:31 XCSE | 000501637 | Buy | DK0060634707 | 34,00 | 625,20 DKK | 21.256,80 |
| Royal Unibrew A/S | S8967B | 20220627 | 2022-06-27 12:56:30 XCSE | 000508224 | Buy | DK0060634707 | 84,00 | 626,40 DKK | 52.617,60 |
| Royal Unibrew A/S | S8967B | 20220627 | 2022-06-27 13:11:23 XCSE | 000523537 | Buy | DK0060634707 | 79,00 | 627,40 DKK | 49.564,60 |
| Royal Unibrew A/S | S8967B | 20220627 | 2022-06-27 13:21:26 XCSE | 000533310 | Buy | DK0060634707 | 49,00 | 626,20 DKK | 30.683,80 |
| Royal Unibrew A/S | S8967B | 20220627 | 2022-06-27 13:21:26 XCSE | 000533311 | Buy | DK0060634707 | 46,00 | 626,20 DKK | 28.805,20 |
| Royal Unibrew A/S | S8967B | 20220627 | 2022-06-27 13:41:05 XCSE | 000554636 | Buy | DK0060634707 | 2,00 | 627,40 DKK | 1.254,80 |
| Royal Unibrew A/S | S8967B | 20220627 | 2022-06-27 13:41:32 XCSE | 000555183 | Buy | DK0060634707 | 4,00 | 627,20 DKK | 2.508,80 |
| Royal Unibrew A/S | S8967B | 20220627 | 2022-06-27 13:43:06 XCSE | 000556466 | Buy | DK0060634707 | 83,00 | 627,60 DKK | 52.090,80 |
| Royal Unibrew A/S | S8967B | 20220627 | 2022-06-27 13:46:35 XCSE | 000560032 | Buy | DK0060634707 | 157,00 | 629,00 DKK | 98.753,00 |
| Royal Unibrew A/S | S8967B | 20220627 | 2022-06-27 13:54:53 XCSE | 000568047 | Buy | DK0060634707 | 91,00 | 628,80 DKK | 57.220,80 |
| Royal Unibrew A/S | S8967B | 20220627 | 2022-06-27 13:59:41 XCSE | 000574343 | Buy | DK0060634707 | 180,00 | 630,20 DKK | 113.436,00 |
| Royal Unibrew A/S | S8967B | 20220627 | 2022-06-27 14:15:25 XCSE | 000591767 | Buy | DK0060634707 | 86,00 | 628,60 DKK | 54.059,60 |
| Royal Unibrew A/S | S8967B | 20220627 | 2022-06-27 14:39:11 XCSE | 000619849 | Buy | DK0060634707 | 4,00 | 626,60 DKK | 2.506,40 |
| Royal Unibrew A/S | S8967B | 20220627 | 2022-06-27 14:39:46 XCSE | 000620434 | Buy | DK0060634707 | 4,00 | 627,00 DKK | 2.508,00 |
| Royal Unibrew A/S | S8967B | 20220627 | 2022-06-27 14:41:19 XCSE | 000622009 | Buy | DK0060634707 | 74,00 | 627,20 DKK | 46.412,80 |
| Royal Unibrew A/S | S8967B | 20220627 | 2022-06-27 14:41:19 XCSE | 000622008 | Buy | DK0060634707 | 11,00 | 627,20 DKK | 6.899,20 |
| Royal Unibrew A/S | S8967B | 20220627 | 2022-06-27 14:45:16 XCSE | 000626454 | Buy | DK0060634707 | 4,00 | 628,00 DKK | 2.512,00 |
| Royal Unibrew A/S | S8967B | 20220627 | 2022-06-27 14:45:16 XCSE | 000626453 | Buy | DK0060634707 | 77,00 | 628,00 DKK | 48.356,00 |
| Royal Unibrew A/S | S8967B | 20220627 | 2022-06-27 15:03:14 XCSE | 000649701 | Buy | DK0060634707 | 46,00 | 625,60 DKK | 28.777,60 |
| Royal Unibrew A/S | S8967B | 20220627 | 2022-06-27 15:03:14 XCSE | 000649699 | Buy | DK0060634707 | 31,00 | 625,60 DKK | 19.393,60 |
| Royal Unibrew A/S | S8967B | 20220627 | 2022-06-27 15:03:14 XCSE | 000649700 | Buy | DK0060634707 | 7,00 | 625,60 DKK | 4.379,20 |
| Royal Unibrew A/S | S8967B | 20220627 | 2022-06-27 15:15:22 XCSE | 000663167 | Buy | DK0060634707 | 115,00 | 629,20 DKK | 72.358,00 |
|---|---|---|---|---|---|---|---|---|---|
| Royal Unibrew A/S | S8967B | 20220627 | 2022-06-27 15:30:18 XCSE | 000684326 | Buy | DK0060634707 | 13,00 | 629,60 DKK | 8.184,80 |
| Royal Unibrew A/S | S8967B | 20220627 | 2022-06-27 15:30:18 XCSE | 000684325 | Buy | DK0060634707 | 74,00 | 629,60 DKK | 46.590,40 |
| Royal Unibrew A/S | S8967B | 20220627 | 2022-06-27 15:34:20 XCSE | 000694806 | Buy | DK0060634707 | 4,00 | 629,80 DKK | 2.519,20 |
| Royal Unibrew A/S | S8967B | 20220627 | 2022-06-27 15:34:22 XCSE | 000694840 | Buy | DK0060634707 | 39,00 | 629,80 DKK | 24.562,20 |
| Royal Unibrew A/S | S8967B | 20220627 | 2022-06-27 15:34:22 XCSE | 000694841 | Buy | DK0060634707 | 44,00 | 629,80 DKK | 27.711,20 |
| Royal Unibrew A/S | S8967B | 20220627 | 2022-06-27 15:40:17 XCSE | 000710966 | Buy | DK0060634707 | 84,00 | 629,60 DKK | 52.886,40 |
| Royal Unibrew A/S | S8967B | 20220627 | 2022-06-27 15:48:51 XCSE | 000729465 | Buy | DK0060634707 | 89,00 | 628,80 DKK | 55.963,20 |
| Royal Unibrew A/S | S8967B | 20220627 | 2022-06-27 15:58:05 XCSE | 000749824 | Buy | DK0060634707 | 4,00 | 629,00 DKK | 2.516,00 |
| Royal Unibrew A/S | S8967B | 20220627 | 2022-06-27 16:00:13 XCSE | 000755508 | Buy | DK0060634707 | 44,00 | 629,80 DKK | 27.711,20 |
| Royal Unibrew A/S | S8967B | 20220627 | 2022-06-27 16:00:13 XCSE | 000755507 | Buy | DK0060634707 | 44,00 | 629,80 DKK | 27.711,20 |
| Royal Unibrew A/S | S8967B | 20220627 | 2022-06-27 16:03:09 XCSE | 000761963 | Buy | DK0060634707 | 19,00 | 629,00 DKK | 11.951,00 |
| Royal Unibrew A/S | S8967B | 20220627 | 2022-06-27 16:03:09 XCSE | 000761962 | Buy | DK0060634707 | 65,00 | 629,00 DKK | 40.885,00 |
| Royal Unibrew A/S | S8967B | 20220627 | 2022-06-27 16:11:10 XCSE | 000780848 | Buy | DK0060634707 | 79,00 | 628,40 DKK | 49.643,60 |
| Royal Unibrew A/S | S8967B | 20220627 | 2022-06-27 16:17:25 XCSE | 000793011 | Buy | DK0060634707 | 57,00 | 628,20 DKK | 35.807,40 |
| Royal Unibrew A/S | S8967B | 20220627 | 2022-06-27 16:17:25 XCSE | 000793012 | Buy | DK0060634707 | 22,00 | 628,20 DKK | 13.820,40 |
| Royal Unibrew A/S | S8967B | 20220627 | 2022-06-27 16:25:19 XCSE | 000809729 | Buy | DK0060634707 | 13,00 | 627,60 DKK | 8.158,80 |
| Royal Unibrew A/S | S8967B | 20220627 | 2022-06-27 16:25:19 XCSE | 000809730 | Buy | DK0060634707 | 65,00 | 627,60 DKK | 40.794,00 |
| Royal Unibrew A/S | S8967B | 20220627 | 2022-06-27 16:27:47 XCSE | 000813886 | Buy | DK0060634707 | 96,00 | 628,80 DKK | 60.364,80 |
| Royal Unibrew A/S | S8967B | 20220627 | 2022-06-27 16:29:05 XCSE | 000816696 | Buy | DK0060634707 | 4,00 | 629,00 DKK | 2.516,00 |
| Royal Unibrew A/S | S8967B | 20220627 | 2022-06-27 16:29:11 XCSE | 000816906 | Buy | DK0060634707 | 87,00 | 629,00 DKK | 54.723,00 |
| Royal Unibrew A/S | S8967B | 20220627 | 2022-06-27 16:32:23 XCSE | 000823460 | Buy | DK0060634707 | 50,00 | 629,00 DKK | 31.450,00 |
| Royal Unibrew A/S | S8967B | 20220627 | 2022-06-27 16:32:23 XCSE | 000823461 | Buy | DK0060634707 | 61,00 | 629,00 DKK | 38.369,00 |
| Royal Unibrew A/S | S8967B | 20220627 | 2022-06-27 16:35:53 XCSE | 000830006 | Buy | DK0060634707 | 5,00 | 628,80 DKK | 3.144,00 |
| Royal Unibrew A/S | S8967B | 20220627 | 2022-06-27 16:35:53 XCSE | 000830005 | Buy | DK0060634707 | 86,00 | 628,80 DKK | 54.076,80 |
| Royal Unibrew A/S | S8967B | 20220627 | 2022-06-27 16:39:10 XCSE | 000836916 | Buy | DK0060634707 | 103,00 | 628,80 DKK | 64.766,40 |
| Royal Unibrew A/S | S8967B | 20220627 | 2022-06-27 16:41:10 XCSE | 000840817 | Buy | DK0060634707 | 83,00 | 628,80 DKK | 52.190,40 |
| Royal Unibrew A/S | S8967B | 20220627 | 2022-06-27 16:50:05 XCSE | 000858841 | Buy | DK0060634707 | 18,00 | 628,80 DKK | 11.318,40 |
| Royal Unibrew A/S | S8967B | 20220627 | 2022-06-27 16:50:05 XCSE | 000858843 | Buy | DK0060634707 | 108,00 | 628,80 DKK | 67.910,40 |
| Royal Unibrew A/S | S8967B | 20220627 | 2022-06-27 16:50:05 XCSE | 000858842 | Buy | DK0060634707 | 96,00 | 628,80 DKK | 60.364,80 |
| Royal Unibrew A/S | S8967B | 20220628 | 2022-06-28 09:01:29 XCSE | 000025573 | Buy | DK0060634707 | 4,00 | 632,60 DKK | 2.530,40 |
| Royal Unibrew A/S | S8967B | 20220628 | 2022-06-28 09:02:51 XCSE | 000029850 | Buy | DK0060634707 | 40,00 | 633,00 DKK | 25.320,00 |
| Royal Unibrew A/S | S8967B | 20220628 | 2022-06-28 09:03:17 XCSE | 000031275 | Buy | DK0060634707 | 1,00 | 633,20 DKK | 633,20 |
|---|---|---|---|---|---|---|---|---|---|
| Royal Unibrew A/S | S8967B | 20220628 | 2022-06-28 09:03:21 XCSE | 000031419 | Buy | DK0060634707 | 17,00 | 632,80 DKK | 10.757,60 |
| Royal Unibrew A/S | S8967B | 20220628 | 2022-06-28 09:10:12 XCSE | 000051979 | Buy | DK0060634707 | 47,00 | 633,40 DKK | 29.769,80 |
| Royal Unibrew A/S | S8967B | 20220628 | 2022-06-28 09:10:12 XCSE | 000051980 | Buy | DK0060634707 | 13,00 | 633,40 DKK | 8.234,20 |
| Royal Unibrew A/S | S8967B | 20220628 | 2022-06-28 09:15:42 XCSE | 000067727 | Buy | DK0060634707 | 30,00 | 635,00 DKK | 19.050,00 |
| Royal Unibrew A/S | S8967B | 20220628 | 2022-06-28 09:15:42 XCSE | 000067728 | Buy | DK0060634707 | 14,00 | 635,00 DKK | 8.890,00 |
| Royal Unibrew A/S | S8967B | 20220628 | 2022-06-28 09:23:43 XCSE | 000087463 | Buy | DK0060634707 | 98,00 | 633,40 DKK | 62.073,20 |
| Royal Unibrew A/S | S8967B | 20220628 | 2022-06-28 09:27:32 XCSE | 000095465 | Buy | DK0060634707 | 42,00 | 633,80 DKK | 26.619,60 |
| Royal Unibrew A/S | S8967B | 20220628 | 2022-06-28 09:36:17 XCSE | 000115791 | Buy | DK0060634707 | 26,00 | 632,60 DKK | 16.447,60 |
| Royal Unibrew A/S | S8967B | 20220628 | 2022-06-28 09:36:17 XCSE | 000115790 | Buy | DK0060634707 | 58,00 | 632,60 DKK | 36.690,80 |
| Royal Unibrew A/S | S8967B | 20220628 | 2022-06-28 09:45:02 XCSE | 000132886 | Buy | DK0060634707 | 117,00 | 631,40 DKK | 73.873,80 |
| Royal Unibrew A/S | S8967B | 20220628 | 2022-06-28 09:45:02 XCSE | 000132885 | Buy | DK0060634707 | 40,00 | 631,40 DKK | 25.256,00 |
| Royal Unibrew A/S | S8967B | 20220628 | 2022-06-28 10:02:05 XCSE | 000163583 | Buy | DK0060634707 | 97,00 | 634,80 DKK | 61.575,60 |
| Royal Unibrew A/S | S8967B | 20220628 | 2022-06-28 10:05:33 XCSE | 000169415 | Buy | DK0060634707 | 86,00 | 637,40 DKK | 54.816,40 |
| Royal Unibrew A/S | S8967B | 20220628 | 2022-06-28 10:23:59 XCSE | 000196701 | Buy | DK0060634707 | 85,00 | 634,00 DKK | 53.890,00 |
| Royal Unibrew A/S | S8967B | 20220628 | 2022-06-28 10:34:10 XCSE | 000209598 | Buy | DK0060634707 | 5,00 | 635,00 DKK | 3.175,00 |
| Royal Unibrew A/S | S8967B | 20220628 | 2022-06-28 10:34:10 XCSE | 000209597 | Buy | DK0060634707 | 81,00 | 635,00 DKK | 51.435,00 |
| Royal Unibrew A/S | S8967B | 20220628 | 2022-06-28 10:46:35 XCSE | 000224517 | Buy | DK0060634707 | 123,00 | 636,60 DKK | 78.301,80 |
| Royal Unibrew A/S | S8967B | 20220628 | 2022-06-28 11:08:02 XCSE | 000250179 | Buy | DK0060634707 | 181,00 | 637,00 DKK | 115.297,00 |
| Royal Unibrew A/S | S8967B | 20220628 | 2022-06-28 11:11:40 XCSE | 000254940 | Buy | DK0060634707 | 93,00 | 637,00 DKK | 59.241,00 |
| Royal Unibrew A/S | S8967B | 20220628 | 2022-06-28 11:11:40 XCSE | 000254939 | Buy | DK0060634707 | 34,00 | 637,00 DKK | 21.658,00 |
| Royal Unibrew A/S | S8967B | 20220628 | 2022-06-28 11:20:02 XCSE | 000264714 | Buy | DK0060634707 | 144,00 | 637,20 DKK | 91.756,80 |
| Royal Unibrew A/S | S8967B | 20220628 | 2022-06-28 11:25:25 XCSE | 000270976 | Buy | DK0060634707 | 172,00 | 638,00 DKK | 109.736,00 |
| Royal Unibrew A/S | S8967B | 20220628 | 2022-06-28 11:36:11 XCSE | 000285384 | Buy | DK0060634707 | 90,00 | 636,20 DKK | 57.258,00 |
| Royal Unibrew A/S | S8967B | 20220628 | 2022-06-28 11:48:24 XCSE | 000301899 | Buy | DK0060634707 | 86,00 | 636,20 DKK | 54.713,20 |
| Royal Unibrew A/S | S8967B | 20220628 | 2022-06-28 12:00:27 XCSE | 000316394 | Buy | DK0060634707 | 44,00 | 635,80 DKK | 27.975,20 |
| Royal Unibrew A/S | S8967B | 20220628 | 2022-06-28 12:00:27 XCSE | 000316395 | Buy | DK0060634707 | 70,00 | 635,80 DKK | 44.506,00 |
| Royal Unibrew A/S | S8967B | 20220628 | 2022-06-28 12:19:07 XCSE | 000335683 | Buy | DK0060634707 | 93,00 | 636,80 DKK | 59.222,40 |
| Royal Unibrew A/S | S8967B | 20220628 | 2022-06-28 12:35:44 XCSE | 000351076 | Buy | DK0060634707 | 75,00 | 637,00 DKK | 47.775,00 |
| Royal Unibrew A/S | S8967B | 20220628 | 2022-06-28 12:35:44 XCSE | 000351077 | Buy | DK0060634707 | 19,00 | 637,00 DKK | 12.103,00 |
| Royal Unibrew A/S | S8967B | 20220628 | 2022-06-28 12:49:10 XCSE | 000363337 | Buy | DK0060634707 | 184,00 | 636,80 DKK | 117.171,20 |
| Royal Unibrew A/S | S8967B | 20220628 | 2022-06-28 12:59:20 XCSE | 000373308 | Buy | DK0060634707 | 84,00 | 636,60 DKK | 53.474,40 |
| Royal Unibrew A/S | S8967B | 20220628 | 2022-06-28 13:09:26 XCSE | 000383362 | Buy | DK0060634707 | 35,00 | 634,60 DKK | 22.211,00 |
|---|---|---|---|---|---|---|---|---|---|
| Royal Unibrew A/S | S8967B | 20220628 | 2022-06-28 13:09:26 XCSE | 000383361 | Buy | DK0060634707 | 28,00 | 634,60 DKK | 17.768,80 |
| Royal Unibrew A/S | S8967B | 20220628 | 2022-06-28 13:09:26 XCSE | 000383363 | Buy | DK0060634707 | 30,00 | 634,60 DKK | 19.038,00 |
| Royal Unibrew A/S | S8967B | 20220628 | 2022-06-28 13:18:27 XCSE | 000392201 | Buy | DK0060634707 | 181,00 | 637,80 DKK | 115.441,80 |
| Royal Unibrew A/S | S8967B | 20220628 | 2022-06-28 13:19:02 XCSE | 000392613 | Buy | DK0060634707 | 44,00 | 637,80 DKK | 28.063,20 |
| Royal Unibrew A/S | S8967B | 20220628 | 2022-06-28 13:25:02 XCSE | 000397298 | Buy | DK0060634707 | 48,00 | 637,80 DKK | 30.614,40 |
| Royal Unibrew A/S | S8967B | 20220628 | 2022-06-28 13:33:06 XCSE | 000404842 | Buy | DK0060634707 | 44,00 | 637,40 DKK | 28.045,60 |
| Royal Unibrew A/S | S8967B | 20220628 | 2022-06-28 13:40:24 XCSE | 000411354 | Buy | DK0060634707 | 45,00 | 637,20 DKK | 28.674,00 |
| Royal Unibrew A/S | S8967B | 20220628 | 2022-06-28 13:57:07 XCSE | 000427278 | Buy | DK0060634707 | 92,00 | 635,80 DKK | 58.493,60 |
| Royal Unibrew A/S | S8967B | 20220628 | 2022-06-28 14:24:29 XCSE | 000454702 | Buy | DK0060634707 | 98,00 | 635,00 DKK | 62.230,00 |
| Royal Unibrew A/S | S8967B | 20220628 | 2022-06-28 14:38:49 XCSE | 000470296 | Buy | DK0060634707 | 83,00 | 633,00 DKK | 52.539,00 |
| Royal Unibrew A/S | S8967B | 20220628 | 2022-06-28 14:47:02 XCSE | 000479209 | Buy | DK0060634707 | 46,00 | 632,20 DKK | 29.081,20 |
| Royal Unibrew A/S | S8967B | 20220628 | 2022-06-28 15:02:11 XCSE | 000493951 | Buy | DK0060634707 | 67,00 | 632,40 DKK | 42.370,80 |
| Royal Unibrew A/S | S8967B | 20220628 | 2022-06-28 15:10:28 XCSE | 000504744 | Buy | DK0060634707 | 57,00 | 633,00 DKK | 36.081,00 |
| Royal Unibrew A/S | S8967B | 20220628 | 2022-06-28 15:19:25 XCSE | 000514643 | Buy | DK0060634707 | 32,00 | 633,80 DKK | 20.281,60 |
| Royal Unibrew A/S | S8967B | 20220628 | 2022-06-28 15:19:25 XCSE | 000514644 | Buy | DK0060634707 | 29,00 | 633,80 DKK | 18.380,20 |
| Royal Unibrew A/S | S8967B | 20220628 | 2022-06-28 15:31:37 XCSE | 000531496 | Buy | DK0060634707 | 14,00 | 633,80 DKK | 8.873,20 |
| Royal Unibrew A/S | S8967B | 20220628 | 2022-06-28 15:31:37 XCSE | 000531495 | Buy | DK0060634707 | 66,00 | 633,80 DKK | 41.830,80 |
| Royal Unibrew A/S | S8967B | 20220628 | 2022-06-28 15:37:39 XCSE | 000545108 | Buy | DK0060634707 | 90,00 | 635,80 DKK | 57.222,00 |
| Royal Unibrew A/S | S8967B | 20220628 | 2022-06-28 15:45:13 XCSE | 000560467 | Buy | DK0060634707 | 76,00 | 635,00 DKK | 48.260,00 |
| Royal Unibrew A/S | S8967B | 20220628 | 2022-06-28 15:52:25 XCSE | 000573135 | Buy | DK0060634707 | 140,00 | 635,00 DKK | 88.900,00 |
| Royal Unibrew A/S | S8967B | 20220628 | 2022-06-28 16:00:27 XCSE | 000589537 | Buy | DK0060634707 | 66,00 | 635,80 DKK | 41.962,80 |
| Royal Unibrew A/S | S8967B | 20220628 | 2022-06-28 16:00:27 XCSE | 000589538 | Buy | DK0060634707 | 76,00 | 635,80 DKK | 48.320,80 |
| Royal Unibrew A/S | S8967B | 20220628 | 2022-06-28 16:05:01 XCSE | 000599130 | Buy | DK0060634707 | 63,00 | 633,20 DKK | 39.891,60 |
| Royal Unibrew A/S | S8967B | 20220628 | 2022-06-28 16:05:01 XCSE | 000599129 | Buy | DK0060634707 | 13,00 | 633,20 DKK | 8.231,60 |
| Royal Unibrew A/S | S8967B | 20220628 | 2022-06-28 16:09:26 XCSE | 000610392 | Buy | DK0060634707 | 98,00 | 634,00 DKK | 62.132,00 |
| Royal Unibrew A/S | S8967B | 20220628 | 2022-06-28 16:11:26 XCSE | 000613345 | Buy | DK0060634707 | 84,00 | 634,60 DKK | 53.306,40 |
| Royal Unibrew A/S | S8967B | 20220628 | 2022-06-28 16:14:23 XCSE | 000618760 | Buy | DK0060634707 | 13,00 | 634,20 DKK | 8.244,60 |
| Royal Unibrew A/S | S8967B | 20220628 | 2022-06-28 16:14:23 XCSE | 000618759 | Buy | DK0060634707 | 78,00 | 634,20 DKK | 49.467,60 |
| Royal Unibrew A/S | S8967B | 20220628 | 2022-06-28 16:21:09 XCSE | 000632106 | Buy | DK0060634707 | 96,00 | 634,20 DKK | 60.883,20 |
| Royal Unibrew A/S | S8967B | 20220628 | 2022-06-28 16:22:16 XCSE | 000635129 | Buy | DK0060634707 | 108,00 | 633,40 DKK | 68.407,20 |
| Royal Unibrew A/S | S8967B | 20220628 | 2022-06-28 16:42:19 XCSE | 000673644 | Buy | DK0060634707 | 255,00 | 634,40 DKK | 161.772,00 |
| Royal Unibrew A/S | 20220628 | 43,00 | |||||||
|---|---|---|---|---|---|---|---|---|---|
| ------------------- | -- | -- | ---------- | -- | -- | -- | -- | ------- | -- |
Building tools?
Free accounts include 100 API calls/year for testing.
Have a question? We'll get back to you promptly.