SimCorp

Regulatory Filings • Jul 4, 2022

Volume	Price	Venue	Time CET
18		542 XCSE	20220627 9:00:24.371000
18		544 XCSE	20220627 9:32:32.487000
18		550.2 XCSE	20220627 10:29:52.237000
4		548.8 XCSE	20220627 11:19:40.163000
18		548.6 XCSE	20220627 11:35:09.659000
19		549.2 XCSE	20220627 12:21:38.224000
18		546.6 XCSE	20220627 13:41:02.609000
19		547.8 XCSE	20220627 14:23:54.740000
19		546 XCSE	20220627 15:09:25.433000
18		544.4 XCSE	20220627 15:46:36.750000
19		545 XCSE	20220627 16:13:59.179000
7		547.6 XCSE	20220627 16:41:34.641000
5		547.2 XCSE	20220627 16:41:44.698000
18		525.2 XCSE	20220628 9:00:08.635000
19		540.8 XCSE	20220628 9:33:37.798000
19		543.4 XCSE	20220628 10:27:47.674000
19		540 XCSE	20220628 11:30:48.733000
19		535 XCSE	20220628 12:25:00.142000
18		534.2 XCSE	20220628 13:43:57.379000
18		531 XCSE	20220628 14:10:16.006000
18		530.2 XCSE	20220628 14:56:26.121000
18		535.2 XCSE	20220628 15:49:55.580000
19		531 XCSE	20220628 16:15:57.115000
200		528 XCSE	20220628 16:34:45.182270
15		527.4 XCSE	20220628 16:36:03.051000
14		520 XCSE	20220629 9:00:02.268000
5		520 XCSE	20220629 9:00:02.268000
18		521.2 XCSE	20220629 9:17:32.555000
18		519.8 XCSE	20220629 9:36:05.879000
19		520 XCSE	20220629 9:53:45.628000
19		520.8 XCSE	20220629 10:23:50.004000
18		523.4 XCSE	20220629 10:58:00.701000
19		520.2 XCSE	20220629 11:36:41.175000
18		519.8 XCSE	20220629 11:50:36.663000
19		520.4 XCSE	20220629 12:02:35.002000
18		520.6 XCSE	20220629 13:01:31.656000
19		520.2 XCSE	20220629 13:12:27.708000
19		522.4 XCSE	20220629 14:02:03.529000
18		521.6 XCSE	20220629 14:15:59.270000
18		520.2 XCSE	20220629 14:49:17.423000
18		520.4 XCSE	20220629 15:14:57.377000
18		519.6 XCSE	20220629 15:25:02.588000
19		519 XCSE	20220629 15:45:50.808000
19		523.4 XCSE	20220629 15:59:04.954000
19		526.2 XCSE	20220629 16:14:10.052000
18		522.4 XCSE	20220629 16:19:03.523000
18		522.2 XCSE	20220629 16:33:36.342000
12		523.2 XCSE	20220629 16:52:09.388407
18		516 XCSE	20220630 9:00:10.773000
19		518.2 XCSE	20220630 9:13:27.371000
19		518 XCSE	20220630 9:13:27.393000
18		512.4 XCSE	20220630 9:39:29.101000
7		519.2 XCSE	20220630 10:14:20.679000
19		518.4 XCSE	20220630 10:17:12.500000
18		516.8 XCSE	20220630 10:19:35.060000
18		516.4 XCSE	20220630 10:37:48.514000
18		515.4 XCSE	20220630 10:59:06.473000
18		513.8 XCSE	20220630 11:17:06.904000

19	511.8 XCSE	20220630 11:28:02.110000
18	512 XCSE	20220630 11:47:49.174000
18	513 XCSE	20220630 12:05:50.940000
19	511.4 XCSE	20220630 12:29:44.747000
19	511 XCSE	20220630 12:34:56.209000
18	509.8 XCSE	20220630 12:47:06.865000
19	509.4 XCSE	20220630 12:48:26.175000
3	509 XCSE	20220630 13:02:27.655000
15	509 XCSE	20220630 13:02:27.674000
19	509.6 XCSE	20220630 13:12:21.330000
18	508.8 XCSE	20220630 13:31:20.202000
18	509 XCSE	20220630 13:31:40.062000
18	509.2 XCSE	20220630 13:45:06.351000
18	509.6 XCSE	20220630 13:54:17.043000
18	512.2 XCSE	20220630 14:26:32.330000
18	518 XCSE	20220630 14:47:32.457000
18	514.8 XCSE	20220630 15:01:32.261000
18	517 XCSE	20220630 15:09:02.858000
19	518.2 XCSE	20220630 15:26:52.759000
19	519.4 XCSE	20220630 15:36:17.675000
19	518.2 XCSE	20220630 15:39:23.378000
18	518.8 XCSE	20220630 15:46:11.531000
18	519.2 XCSE	20220630 15:50:53.481000
18	518.6 XCSE	20220630 15:56:38.971000
19	519.4 XCSE	20220630 16:01:36.479000
18	517.2 XCSE	20220630 16:06:45.858000
19	519 XCSE	20220630 16:10:53.529000
18	519.4 XCSE	20220630 16:18:37.029000
18	515.8 XCSE	20220630 16:19:57.542000
18	514 XCSE	20220630 16:21:55.601000
19	513 XCSE	20220630 16:24:49.731000
19	510.8 XCSE	20220630 16:27:26.880000
19	510.4 XCSE	20220630 16:29:33.786000
39	513.8 XCSE	20220630 16:34:19.239696
18	514 XCSE	20220701 9:00:08.495000
18	516 XCSE	20220701 9:10:59.358000
18	515.4 XCSE	20220701 9:11:25.599000
19	520.8 XCSE	20220701 9:25:45.309000
18	522.8 XCSE	20220701 9:32:34.501000
19	525.4 XCSE	20220701 9:44:30.387000
18	525.6 XCSE	20220701 10:06:45.552000
18	531.4 XCSE	20220701 10:33:00.330000
18	529.2 XCSE	20220701 10:54:33.208000
18	530.2 XCSE	20220701 11:34:26.533000
18	531.6 XCSE	20220701 11:53:26.982000
19	528.4 XCSE	20220701 12:09:25.416000
18	523.2 XCSE	20220701 12:44:06.661000
18	522 XCSE	20220701 12:53:44.670000
19	523 XCSE	20220701 13:10:20.401000
18	522.6 XCSE	20220701 13:10:50.190000
18	519.4 XCSE	20220701 13:24:32.557000
18	519.2 XCSE	20220701 13:33:43.456000
18	518 XCSE	20220701 13:40:25.180000
18	515.8 XCSE	20220701 13:54:55.591000
19	516.2 XCSE	20220701 14:04:29.838000
19	515.6 XCSE	20220701 14:10:21.138000
18	515.6 XCSE	20220701 14:16:19.254000
1	514.6 XCSE	20220701 14:32:49.161000
18	515.2 XCSE	20220701 14:34:56.379000

513.4 XCSE	20220701 14:44:11.870000
513.4 XCSE	20220701 14:46:29.362000
513 XCSE	20220701 15:00:07.967000
513 XCSE	20220701 15:14:39.458000
512.6 XCSE	20220701 15:19:07.008000
512.8 XCSE	20220701 15:19:07.027000
511.6 XCSE	20220701 15:35:12.776000
513.6 XCSE	20220701 15:42:38.541000
514.8 XCSE	20220701 15:53:15.316000
520.6 XCSE	20220701 16:12:08.574000
520.6 XCSE	20220701 16:12:08.574000
520.8 XCSE	20220701 16:15:29.208000
521.6 XCSE	20220701 16:20:50.815000
521.2 XCSE	20220701 16:25:13.093000
519.8 XCSE	20220701 16:28:21.613000
519.8 XCSE	20220701 16:28:21.613000
519.6 XCSE	20220701 16:32:26.768545
519.6 XCSE	20220701 16:32:26.768552