Company announcement no. 16
Share buybacks in Spar Nord Bank – transactions in week 26
In company announcement no. 9 2022, Spar Nord announced a share buyback programme of up to DKK 225 million. The share buyback was initiated on 15 June 2022.
The purpose of the share buyback is to reduce the bank's share capital by the shares acquired under the programme, and the programme is executed pursuant to Regulation (EU) No 596/2014 of 16 April 2014 ("Market Abuse Regulation").
In week 26, the following transactions were made under the share buyback programme.
|
Number |
Average pur |
Transaction |
|
of shares |
chase price |
value (DKK) |
| Accumulated from last |
196,000 |
|
|
| announcement |
|
|
|
| 27 June 2022 |
20,000 |
77.01 |
1,540,200 |
| 28 June 2022 |
20,000 |
77.61 |
1,552,200 |
| 29 June 2022 |
22,000 |
76.32 |
1,679,040 |
| 30June 2022 |
25,000 |
75.17 |
1,879,250 |
| 01 July 2022 |
25,000 |
74.52 |
1,863,000 |
| Total week 25 |
112,000 |
|
8.513.690 |
| Total accumulated |
308,000 |
|
23.040.042 |
Following the above transactions, Spar Nord holds a total of 369,308 treasury shares, equal to 0.30% of the Bank's share capital.
Please direct any questions regarding this release to Rune Brandt Børglum, Head of Investor Relations, on tel. + 45 9634 4236.
Rune Brandt Børglum Head of Investor Relations Spar Nord Bank A/S Executive Board
Spar Nord Bank A/S Skelagervej 15 9000 Aalborg
Sort code: 9190 Swift spno dk 22
05.07.2022
|
|
|
|
|
|
/ / / / / / / |
|
|
|
|
|
|
|
|
|
/ / / / - - - - - - / / / / |
|
|
|
|
|
|
|
|
|
/ / / / / / - - - - - / / / |
|
|
|
|
|
|
|
|
|
レンシン スープ・スープ コート・トート トート・トート・トート |
|
|
|
Appendix – transaction data
| Volume |
Price |
Venue |
Time CET |
| 202 |
76,4 |
XCSE |
20220627 9:02:43 |
| 209 |
76,7 |
XCSE |
20220627 9:06:37 |
| 431 |
77,1 |
XCSE |
20220627 9:07:24 |
| 108 |
76,8 |
XCSE |
20220627 9:08:28 |
| 106 |
76,9 |
XCSE |
20220627 9:15:14 |
| 109 |
76,9 |
XCSE |
20220627 9:17:52 |
| 108 |
76,9 |
XCSE |
20220627 9:17:52 |
| 109 |
76,7 |
XCSE |
20220627 9:18:11 |
| 53 |
76,7 |
XCSE |
20220627 9:18:11 |
| 55 |
76,7 |
XCSE |
20220627 9:18:11 |
| 4 |
76,8 |
XCSE |
20220627 9:26:49 |
| 98 |
76,8 |
XCSE |
20220627 9:26:49 |
| 102 |
77,1 |
XCSE |
20220627 9:29:10 |
| 103 |
76,9 |
XCSE |
20220627 9:30:24 |
| 103 |
76,9 |
XCSE |
20220627 9:30:24 |
| 103 |
76,9 |
XCSE |
20220627 9:30:24 |
| 102 |
76,9 |
XCSE |
20220627 9:30:24 |
| 96 |
76,8 |
XCSE |
20220627 9:30:24 |
| 2 |
76,8 |
XCSE |
20220627 9:30:24 |
| 3 |
76,8 |
XCSE |
20220627 9:30:24 |
| 203 |
76,8 |
XCSE |
20220627 9:41:01 |
| 163 |
76,8 |
XCSE |
20220627 9:41:03 |
| 45 |
76,8 |
XCSE |
20220627 9:41:03 |
| 604 |
77,2 |
XCSE |
20220627 10:09:20 |
| 151 |
77,1 |
XCSE |
20220627 10:14:07 |
| 207 |
77,1 |
XCSE |
20220627 10:20:07 |
| 34 |
77,1 |
XCSE |
20220627 10:20:07 |
| 70 |
77,1 |
XCSE |
20220627 10:20:07 |
| 200 |
77,2 |
XCSE |
20220627 10:21:05 |
| 317 |
77,1 |
XCSE |
20220627 10:23:51 |
| 101 |
77,1 |
XCSE |
20220627 10:24:04 |
| 107 |
77,1 |
XCSE |
20220627 10:25:10 |
| 50 |
77,2 |
XCSE |
20220627 10:31:02 |
| 58 |
77,2 |
XCSE |
20220627 10:31:02 |
| 50 |
77,2 |
XCSE |
20220627 10:31:02 |
| 107 |
77,1 |
XCSE |
20220627 10:35:18 |
| 7 |
77,2 |
XCSE |
20220627 10:38:33 |
| 96 |
77,2 |
XCSE |
20220627 10:38:33 |
| 108 |
77,2 |
XCSE |
20220627 10:39:02 |
| 38 |
77,2 |
XCSE |
20220627 10:55:02 |
| 180 |
77,2 |
XCSE |
20220627 10:55:02 |
| 109 |
77,2 |
XCSE |
20220627 10:55:02 |
| 109 |
77,2 |
XCSE |
20220627 10:55:02 |
| 47 |
77,1 |
XCSE |
20220627 10:58:02 |
| 36 |
77,1 |
XCSE |
20220627 10:58:02 |
| 21 |
77,1 |
XCSE |
20220627 10:58:02 |
| 36 |
77 |
XCSE |
20220627 11:04:43 |
| 102 |
77 |
XCSE |
20220627 11:04:43 |
| 47 |
77 |
XCSE |
20220627 11:04:43 |
| 19 |
77 |
XCSE |
20220627 11:04:43 |
| 109 |
76,8 |
XCSE |
20220627 11:04:43 |
| 219 |
77,3 |
XCSE |
20220627 11:30:21 |
| 53 |
77,3 |
XCSE |
20220627 11:33:22 |
| 77 |
77,3 |
XCSE |
20220627 11:33:22 |
| 205 |
77,3 |
XCSE |
20220627 11:33:22 |
| 192 |
77,3 |
XCSE |
20220627 11:33:22 |
| 101 |
77 |
XCSE |
20220627 12:01:29 |
| 50 |
77 |
XCSE |
20220627 12:10:42 |
| 57 |
77 |
XCSE |
20220627 12:10:42 |
| 118 |
77,1 |
XCSE |
20220627 12:18:51 |
| 85 |
77,1 |
XCSE |
20220627 12:18:51 |
| 102 |
77,1 |
XCSE |
20220627 12:27:24 |
| 58 |
77,2 |
XCSE |
20220627 12:27:24 |
| 2 |
77,2 |
XCSE |
20220627 12:27:24 |
| 23 |
77,2 |
XCSE |
20220627 12:27:24 |
| 63 |
77,2 |
XCSE |
20220627 12:27:25 |
| 40 |
77,2 |
XCSE |
20220627 12:27:25 |
| 63 |
77 |
XCSE |
20220627 12:27:28 |
| 42 |
77 |
XCSE |
20220627 12:27:28 |
| 427 |
77 |
XCSE |
20220627 12:50:24 |
| 261 |
77 |
XCSE |
20220627 12:50:24 |
| 120 |
77 |
XCSE |
20220627 13:02:02 |
| 27 |
77 |
XCSE |
20220627 13:02:02 |
| 102 |
76,8 |
XCSE |
20220627 13:07:13 |
| 89 |
77,1 |
XCSE |
20220627 13:15:51 |
| 383 |
77,1 |
XCSE |
20220627 13:15:51 |
| 9 |
77,1 |
XCSE |
20220627 13:15:51 |
| 180 |
77,1 |
XCSE |
20220627 13:15:51 |
| 150 |
77 |
XCSE |
20220627 13:15:51 |
| 150 |
77 |
XCSE |
20220627 13:15:51 |
| 2 |
77 |
XCSE |
20220627 13:15:51 |
| 150 |
76,8 |
XCSE |
20220627 13:30:09 |
| 66 |
76,8 |
XCSE |
20220627 13:30:09 |
| 108 |
76,8 |
XCSE |
20220627 13:30:09 |
| 108 |
76,8 |
XCSE |
20220627 13:30:09 |
| 108 |
76,8 |
XCSE |
20220627 13:30:09 |
| 166 |
77 |
XCSE |
20220627 13:43:24 |
| 411 |
76,8 |
XCSE |
20220627 13:55:30 |
| 103 |
76,8 |
XCSE |
20220627 13:55:30 |
| 309 |
77,3 |
XCSE |
20220627 14:22:28 |
| 676 |
77,4 |
XCSE |
20220627 14:22:28 |
| 214 |
77,1 |
XCSE |
20220627 14:23:35 |
| 108 |
77 |
XCSE |
20220627 14:27:30 |
| 118 |
76,9 |
XCSE |
20220627 14:45:10 |
| 101 |
77,1 |
XCSE |
20220627 14:51:16 |
| 236 |
76,9 |
XCSE |
20220627 14:51:49 |
| 169 |
76,9 |
XCSE |
20220627 14:51:49 |
| 10 |
77 |
XCSE |
20220627 15:07:26 |
| 24 |
77 |
XCSE |
20220627 15:07:26 |
| 18 |
77 |
XCSE |
20220627 15:13:34 |
| 101 |
76,8 |
XCSE |
20220627 15:16:30 |
| 503 |
76,8 |
XCSE |
20220627 15:16:30 |
| 101 |
76,9 |
XCSE |
20220627 15:23:42 |
| 408 |
76,9 |
XCSE |
20220627 15:23:42 |
| 119 |
76,9 |
XCSE |
20220627 15:23:50 |
| 89 |
76,9 |
XCSE |
20220627 15:33:02 |
| 148 |
76,9 |
XCSE |
20220627 15:33:02 |
| 106 |
76,9 |
XCSE |
20220627 15:33:02 |
| 150 |
76,9 |
XCSE |
20220627 15:33:02 |
| 40 |
76,9 |
XCSE |
20220627 15:33:02 |
| 14 |
76,9 |
XCSE |
20220627 15:34:01 |
| 89 |
76,9 |
XCSE |
20220627 15:34:01 |
| 47 |
76,9 |
XCSE |
20220627 15:34:01 |
| 56 |
76,9 |
XCSE |
20220627 15:34:01 |
| 107 |
76,9 |
XCSE |
20220627 15:34:03 |
| 108 |
76,8 |
XCSE |
20220627 15:34:28 |
| 108 |
76,8 |
XCSE |
20220627 15:41:48 |
| 107 |
76,8 |
XCSE |
20220627 15:49:07 |
| 104 |
76,8 |
XCSE |
20220627 15:51:31 |
| 101 |
76,8 |
XCSE |
20220627 15:51:49 |
| 103 |
77 |
XCSE |
20220627 15:54:33 |
| 105 |
76,9 |
XCSE |
20220627 15:57:15 |
| 103 |
77 |
XCSE |
20220627 16:00:41 |
| 106 |
77 |
XCSE |
20220627 16:00:41 |
| 103 |
77 |
XCSE |
20220627 16:03:20 |
| 62 |
77 |
XCSE |
20220627 16:07:23 |
| 47 |
77 |
XCSE |
20220627 16:07:23 |
| 103 |
77 |
XCSE |
20220627 16:07:23 |
| 62 |
76,9 |
XCSE |
20220627 16:09:14 |
| 48 |
76,9 |
XCSE |
20220627 16:09:14 |
| 437 |
77 |
XCSE |
20220627 16:16:21 |
| 158 |
77 |
XCSE |
20220627 16:16:21 |
| 263 |
77 |
XCSE |
20220627 16:16:21 |
| 45 |
77 |
XCSE |
20220627 16:21:08 |
| 108 |
77 |
XCSE |
20220627 16:21:10 |
| 108 |
77 |
XCSE |
20220627 16:21:10 |
| 102 |
77 |
XCSE |
20220627 16:23:49 |
| 83 |
77 |
XCSE |
20220627 16:23:49 |
| 19 |
77 |
XCSE |
20220627 16:23:49 |
| 721 |
77 |
XCSE |
20220627 16:42:25 |
| 722 |
77 |
XCSE |
20220627 16:42:25 |
| 2 |
77 |
XCSE |
20220627 16:45:31 |
| 94 |
77 |
XCSE |
20220627 16:45:31 |
| 110 |
77,1 |
XCSE |
20220627 16:45:32 |
| 229 |
77,1 |
XCSE |
20220627 16:45:32 |
| 48 |
77,1 |
XCSE |
20220627 16:45:32 |
| 134 |
77,1 |
XCSE |
20220627 16:45:32 |
| 102 |
77,1 |
XCSE |
20220627 16:45:32 |
| 102 |
77,1 |
XCSE |
20220627 16:47:33 |
| 190 |
77 |
XCSE |
20220627 16:51:10 |
| 385 |
77 |
XCSE |
20220627 16:51:18 |
| Volume |
Price |
Venue |
Time CET |
| 216 |
77,6 |
XCSE |
20220628 9:02:47 |
| 58 |
77,5 |
XCSE |
20220628 9:04:24 |
| 108 |
77,5 |
XCSE |
20220628 9:04:24 |
| 50 |
77,5 |
XCSE |
20220628 9:04:24 |
| 101 |
77,8 |
XCSE |
20220628 9:08:12 |
| 105 |
78 |
XCSE |
20220628 9:09:42 |
| 108 |
78 |
XCSE |
20220628 9:11:23 |
| 125 |
78,1 |
XCSE |
20220628 9:13:22 |
| 108 |
78 |
XCSE |
20220628 9:13:22 |
| 174 |
77,6 |
XCSE |
20220628 9:16:41 |
| 28 |
77,6 |
XCSE |
20220628 9:16:41 |
| 94 |
77,6 |
XCSE |
20220628 9:17:24 |
| 140 |
77,6 |
XCSE |
20220628 9:20:38 |
| 99 |
77,6 |
XCSE |
20220628 9:25:45 |
77,6 XCSE 20220628 9:25:56 77,5 XCSE 20220628 9:27:24
| 105 |
77,5 |
XCSE |
20220628 9:27:27 |
| 101 |
77,3 |
XCSE |
20220628 9:28:14 |
| 69 |
77,2 |
XCSE |
20220628 9:31:41 |
| 110 |
77,2 |
XCSE |
20220628 9:31:41 |
| 12 |
77,2 |
XCSE |
20220628 9:31:41 |
| 28 |
77,2 |
XCSE |
20220628 9:31:41 |
| 101 |
77,6 |
XCSE |
20220628 9:33:21 |
| 50 |
77,5 |
XCSE |
20220628 9:36:23 |
| 51 |
77,5 |
XCSE |
20220628 9:36:23 |
| 6 |
77,4 |
XCSE |
20220628 9:36:33 |
| 44 |
77,4 |
XCSE |
20220628 9:36:33 |
| 59 |
77,4 |
XCSE |
20220628 9:36:33 |
| 108 |
77,4 |
XCSE |
20220628 9:40:10 |
| 110 |
77,3 |
XCSE |
20220628 9:41:29 |
| 150 |
77,3 |
XCSE |
20220628 9:50:36 |
| 52 |
77,3 |
XCSE |
20220628 9:50:36 |
| 109 |
77,1 |
XCSE |
20220628 10:00:01 |
| 109 |
77,1 |
XCSE |
20220628 10:00:01 |
| 115 |
77,1 |
XCSE |
20220628 10:07:02 |
| 21 |
77,1 |
XCSE |
20220628 10:07:03 |
| 168 |
77,1 |
XCSE |
20220628 10:07:05 |
| 326 |
77,2 |
XCSE |
20220628 10:10:31 |
| 109 |
77,2 |
XCSE |
20220628 10:10:31 |
| 106 |
77,1 |
XCSE |
20220628 10:13:17 |
| 103 |
77,2 |
XCSE |
20220628 10:18:49 |
| 103 |
77,2 |
XCSE |
20220628 10:18:49 |
| 102 |
77,5 |
XCSE |
20220628 10:34:56 |
| 105 |
77,5 |
XCSE |
20220628 10:35:04 |
| 4 |
77,5 |
XCSE |
20220628 10:35:04 |
| 103 |
77,5 |
XCSE |
20220628 10:45:54 |
| 10 |
77,5 |
XCSE |
20220628 10:49:27 |
| 94 |
77,5 |
XCSE |
20220628 10:49:27 |
| 138 |
77,5 |
XCSE |
20220628 10:50:12 |
| 72 |
77,6 |
XCSE |
20220628 10:57:45 |
| 34 |
77,6 |
XCSE |
20220628 10:57:45 |
| 84 |
77,4 |
XCSE |
20220628 10:59:41 |
| 205 |
77,6 |
XCSE |
20220628 11:07:28 |
| 203 |
77,7 |
XCSE |
20220628 11:14:13 |
| 102 |
77,7 |
XCSE |
20220628 11:14:13 |
| 219 |
77,8 |
XCSE |
20220628 11:25:39 |
| 109 |
77,8 |
XCSE |
20220628 11:26:37 |
| 434 |
77,8 |
XCSE |
20220628 11:27:54 |
| 216 |
77,8 |
XCSE |
20220628 11:27:54 |
| 109 |
77,7 |
XCSE |
20220628 11:28:41 |
| 103 |
77,9 |
XCSE |
20220628 11:30:10 |
| 101 |
77,9 |
XCSE |
20220628 11:32:34 |
| 101 |
77,7 |
XCSE |
20220628 11:36:27 |
| 104 |
77,7 |
XCSE |
20220628 12:09:15 |
| 105 |
77,7 |
XCSE |
20220628 12:09:15 |
| 69 |
77,7 |
XCSE |
20220628 12:09:15 |
| 204 |
77,5 |
XCSE |
20220628 12:09:15 |
| 102 |
77,5 |
XCSE |
20220628 12:09:15 |
| 7 |
77,5 |
XCSE |
20220628 12:09:15 |
| 308 |
77,5 |
XCSE |
20220628 12:17:03 |
| 309 |
77,6 |
XCSE |
20220628 12:18:02 |
| 32 |
77,5 |
XCSE |
20220628 12:38:42 |
| 35 |
77,5 |
XCSE |
20220628 12:39:32 |
| 158 |
77,7 |
XCSE |
20220628 12:43:14 |
| 37 |
77,7 |
XCSE |
20220628 12:43:14 |
| 618 |
77,6 |
XCSE |
20220628 13:02:22 |
| 95 |
77,7 |
XCSE |
20220628 13:02:22 |
| 413 |
77,7 |
XCSE |
20220628 13:02:33 |
| 127 |
77,8 |
XCSE |
20220628 13:26:47 |
| 70 |
77,8 |
XCSE |
20220628 13:26:47 |
| 97 |
77,8 |
XCSE |
20220628 13:26:47 |
| 113 |
77,8 |
XCSE |
20220628 13:26:47 |
| 429 |
77,6 |
XCSE |
20220628 13:29:22 |
| 58 |
77,7 |
XCSE |
20220628 13:29:26 |
| 102 |
77,5 |
XCSE |
20220628 13:36:14 |
| 307 |
77,5 |
XCSE |
20220628 13:36:14 |
| 91 |
77,5 |
XCSE |
20220628 13:36:14 |
| 108 |
77,7 |
XCSE |
20220628 14:11:02 |
| 70 |
77,7 |
XCSE |
20220628 14:35:02 |
| 302 |
77,6 |
XCSE |
20220628 14:39:25 |
| 272 |
77,6 |
XCSE |
20220628 14:39:25 |
| 105 |
77,6 |
XCSE |
20220628 14:45:58 |
| 55 |
77,6 |
XCSE |
20220628 14:45:58 |
| 302 |
77,6 |
XCSE |
20220628 14:45:58 |
| 167 |
77,6 |
XCSE |
20220628 14:45:58 |
| 253 |
77,7 |
XCSE |
20220628 14:51:50 |
| 58 |
77,6 |
XCSE |
20220628 15:02:30 |
| 101 |
77,6 |
XCSE |
20220628 15:02:30 |
| 22 |
77,6 |
XCSE |
20220628 15:02:35 |
| 150 |
77,6 |
XCSE |
20220628 15:02:35 |
| 466 |
77,6 |
XCSE |
20220628 15:02:35 |
| 66 |
77,5 |
XCSE |
20220628 15:02:35 |
| 35 |
77,5 |
XCSE |
20220628 15:02:35 |
| 214 |
77,7 |
XCSE |
20220628 15:04:41 |
| 108 |
77,7 |
XCSE |
20220628 15:06:59 |
| 101 |
77,7 |
XCSE |
20220628 15:08:13 |
| 101 |
77,5 |
XCSE |
20220628 15:11:20 |
| 8 |
77,6 |
XCSE |
20220628 15:25:11 |
| 95 |
77,6 |
XCSE |
20220628 15:26:50 |
| 91 |
78 |
XCSE |
20220628 15:39:22 |
| 101 |
78 |
XCSE |
20220628 15:40:01 |
| 303 |
78 |
XCSE |
20220628 15:40:01 |
| 306 |
78 |
XCSE |
20220628 15:46:02 |
| 106 |
78 |
XCSE |
20220628 15:54:46 |
| 107 |
77,9 |
XCSE |
20220628 15:55:22 |
| 425 |
77,9 |
XCSE |
20220628 15:55:22 |
| 18 |
77,9 |
XCSE |
20220628 15:57:40 |
| 106 |
77,9 |
XCSE |
20220628 15:57:40 |
| 88 |
77,9 |
XCSE |
20220628 15:57:40 |
| 62 |
77,9 |
XCSE |
20220628 15:57:40 |
| 44 |
77,9 |
XCSE |
20220628 15:57:40 |
| 106 |
77,9 |
XCSE |
20220628 15:57:40 |
| 44 |
77,9 |
XCSE |
20220628 15:57:41 |
| 46 |
77,9 |
XCSE |
20220628 15:57:41 |
| 13 |
77,9 |
XCSE |
20220628 15:57:41 |
| 2 |
77,9 |
XCSE |
20220628 15:57:41 |
| 526 |
77,7 |
XCSE |
20220628 16:02:16 |
| 107 |
77,6 |
XCSE |
20220628 16:03:01 |
| 101 |
77,7 |
XCSE |
20220628 16:03:14 |
| 108 |
77,6 |
XCSE |
20220628 16:03:33 |
| 68 |
77,6 |
XCSE |
20220628 16:03:33 |
| 108 |
77,6 |
XCSE |
20220628 16:06:55 |
| 40 |
77,6 |
XCSE |
20220628 16:06:55 |
| 1 |
77,6 |
XCSE |
20220628 16:06:55 |
| 68 |
77,6 |
XCSE |
20220628 16:06:55 |
| 108 |
77,6 |
XCSE |
20220628 16:06:55 |
| 1 |
77,6 |
XCSE |
20220628 16:07:58 |
| 101 |
77,6 |
XCSE |
20220628 16:07:58 |
| 101 |
77,6 |
XCSE |
20220628 16:07:58 |
| 102 |
77,6 |
XCSE |
20220628 16:07:58 |
| 418 |
77,7 |
XCSE |
20220628 16:13:57 |
| 188 |
77,6 |
XCSE |
20220628 16:16:18 |
| 148 |
77,7 |
XCSE |
20220628 16:17:44 |
| 162 |
77,6 |
XCSE |
20220628 16:20:59 |
| 101 |
77,6 |
XCSE |
20220628 16:20:59 |
| 41 |
77,6 |
XCSE |
20220628 16:20:59 |
| 62 |
77,5 |
XCSE |
20220628 16:22:06 |
| 41 |
77,5 |
XCSE |
20220628 16:22:06 |
| 41 |
77,5 |
XCSE |
20220628 16:22:06 |
| 61 |
77,5 |
XCSE |
20220628 16:22:06 |
| 168 |
77,5 |
XCSE |
20220628 16:26:43 |
|
|
|
|
|
|
|
コーレーレー レンショニー ニューニン ノンシン |
|
|
|
|
|
|
|
|
$1 - 1 - 1 - 1 - 2 - 2 - 2 - 3 - 4 - 5 - 5 - 2 - 2 - 2 - 2 - 2 - 2 - 2 - 2 - 2 - 2 - 2 - 2 - 2 -$ |
|
|
|
|
|
|
|
|
1 |
|
|
|
|
|
|
|
|
1 |
|
|
|
|
|
|
|
|
$\begin{array}{cccccccccccccccccccccccccccccccccccccccccccccccccccccccccccccccccccccccccccccccccccccccccccccccccccccccccccccccccccccccccccccccccccccccccccccccc$ |
|
| 74 |
77,5 |
XCSE |
20220628 16:27:49 |
| 139 |
77,5 |
XCSE |
20220628 16:29:29 |
| 109 |
77,3 |
XCSE |
20220628 16:29:34 |
| 105 |
77,4 |
XCSE |
20220628 16:30:36 |
| 107 |
77,4 |
XCSE |
20220628 16:31:01 |
| 33 |
77,4 |
XCSE |
20220628 16:32:27 |
| 32 |
77,4 |
XCSE |
20220628 16:32:32 |
| 33 |
77,4 |
XCSE |
20220628 16:32:34 |
| 379 |
77,4 |
XCSE |
20220628 16:32:35 |
| Volume |
Price |
Venue |
Time CET |
| 107 |
77 |
XCSE |
20220629 9:00:05 |
| 110 |
76,4 |
XCSE |
20220629 9:01:07 |
| 40 |
76,5 |
XCSE |
20220629 9:04:20 |
| 172 |
76,5 |
XCSE |
20220629 9:04:20 |
| 104 |
76,7 |
XCSE |
20220629 9:07:34 |
| 207 |
76,7 |
XCSE |
20220629 9:07:34 |
| 101 |
76,5 |
XCSE |
20220629 9:08:38 |
| 200 |
76,5 |
XCSE |
20220629 9:12:11 |
| 98 |
76,4 |
XCSE |
20220629 9:14:13 |
| 100 |
76,4 |
XCSE |
20220629 9:14:13 |
| 2 |
76,2 |
XCSE |
20220629 9:17:34 |
| 104 |
76,2 |
XCSE |
20220629 9:17:34 |
| 106 |
76,2 |
XCSE |
20220629 9:19:21 |
| 109 |
76,3 |
XCSE |
20220629 9:19:41 |
| 107 |
76,3 |
XCSE |
20220629 9:21:00 |
| 104 |
76,2 |
XCSE |
20220629 9:21:43 |
| 79 |
76,4 |
XCSE |
20220629 9:30:13 |
| 140 |
76,4 |
XCSE |
20220629 9:30:13 |
| 59 |
76,3 |
XCSE |
20220629 9:31:43 |
| 20 |
76,3 |
XCSE |
20220629 9:31:43 |
| 105 |
76,3 |
XCSE |
20220629 9:31:43 |
| 27 |
76,3 |
XCSE |
20220629 9:31:43 |
| 103 |
76,3 |
XCSE |
20220629 9:35:04 |
| 409 |
76,3 |
XCSE |
20220629 9:45:07 |
| 57 |
76,2 |
XCSE |
20220629 9:48:50 |
| 53 |
76,2 |
XCSE |
20220629 9:48:50 |
| 205 |
76 |
XCSE |
20220629 9:53:51 |
| 8 |
76,1 |
XCSE |
20220629 10:01:41 |
| 28 |
76,1 |
XCSE |
20220629 10:01:41 |
| 276 |
76,1 |
XCSE |
20220629 10:01:41 |
| 106 |
76,1 |
XCSE |
20220629 10:13:16 |
| 106 |
76,1 |
XCSE |
20220629 10:13:16 |
| 106 |
76,1 |
XCSE |
20220629 10:13:16 |
| 537 |
76,2 |
XCSE |
20220629 10:28:59 |
| 115 |
76,3 |
XCSE |
20220629 10:38:53 |
| 38 |
76,3 |
XCSE |
20220629 10:38:53 |
| 163 |
76,3 |
XCSE |
20220629 10:38:53 |
| 203 |
76,3 |
XCSE |
20220629 10:40:08 |
| 110 |
76,3 |
XCSE |
20220629 10:42:29 |
| 103 |
76 |
XCSE |
20220629 10:47:23 |
| 102 |
76 |
XCSE |
20220629 10:53:05 |
| 103 |
76 |
XCSE |
20220629 10:53:05 |
| 202 |
76,3 |
XCSE |
20220629 11:05:17 |
| 217 |
76,2 |
XCSE |
20220629 11:05:18 |
| 103 |
76,2 |
XCSE |
20220629 11:05:18 |
| 2 |
76 |
XCSE |
20220629 11:26:51 |
| 109 |
76 |
XCSE |
20220629 11:26:51 |
| 431 |
76 |
XCSE |
20220629 11:26:51 |
| 105 |
76,1 |
XCSE |
20220629 11:36:45 |
| 211 |
76,1 |
XCSE |
20220629 11:36:45 |
| 105 |
76,1 |
XCSE |
20220629 11:36:45 |
| 50 |
76,1 |
XCSE |
20220629 11:36:45 |
| 55 |
76,1 |
XCSE |
20220629 11:36:45 |
| 105 |
76,1 |
XCSE |
20220629 11:36:45 |
| 26 |
76,2 |
XCSE |
20220629 11:36:53 |
| 76 |
76,2 |
XCSE |
20220629 11:36:53 |
| 80 |
76,1 |
XCSE |
20220629 11:47:35 |
| 218 |
76,1 |
XCSE |
20220629 11:54:40 |
| 108 |
76,1 |
XCSE |
20220629 11:54:40 |
| 19 |
76,1 |
XCSE |
20220629 11:54:40 |
| 43 |
76,1 |
XCSE |
20220629 11:54:40 |
| 47 |
76,1 |
XCSE |
20220629 11:54:40 |
| 2 |
76 |
XCSE |
20220629 11:59:43 |
| 103 |
76 |
XCSE |
20220629 11:59:43 |
| 102 |
76,1 |
XCSE |
20220629 12:25:25 |
| 97 |
76,1 |
XCSE |
20220629 12:25:25 |
| 4 |
76,1 |
XCSE |
20220629 12:25:25 |
| 101 |
76,1 |
XCSE |
20220629 12:25:25 |
| 302 |
76,1 |
XCSE |
20220629 12:37:13 |
| 4 |
76,1 |
XCSE |
20220629 12:37:13 |
| 102 |
76,1 |
XCSE |
20220629 12:37:13 |
| 109 |
76 |
XCSE |
20220629 12:46:30 |
| 218 |
76 |
XCSE |
20220629 12:46:30 |
| 508 |
76,2 |
XCSE |
20220629 12:58:49 |
| 110 |
76,1 |
XCSE |
20220629 13:02:33 |
| 219 |
76,1 |
XCSE |
20220629 13:15:18 |
| 107 |
76 |
XCSE |
20220629 13:18:45 |
| 107 |
76 |
XCSE |
20220629 13:18:50 |
| 107 |
76,1 |
XCSE |
20220629 13:30:05 |
| 106 |
76,1 |
XCSE |
20220629 13:39:16 |
| 203 |
76,6 |
XCSE |
20220629 13:59:01 |
| 110 |
76,8 |
XCSE |
20220629 14:06:11 |
| 203 |
76,8 |
XCSE |
20220629 14:12:37 |
| 107 |
76,8 |
XCSE |
20220629 14:13:45 |
| 110 |
76,5 |
XCSE |
20220629 14:23:08 |
| 106 |
76,5 |
XCSE |
20220629 14:23:08 |
| 106 |
76,4 |
XCSE |
20220629 14:28:10 |
| 20 |
76,2 |
XCSE |
20220629 14:32:22 |
| 85 |
76,2 |
XCSE |
20220629 14:32:22 |
| 104 |
76,2 |
XCSE |
20220629 14:32:22 |
| 28 |
76,2 |
XCSE |
20220629 14:35:11 |
| 208 |
76,2 |
XCSE |
20220629 14:36:47 |
| 104 |
76,2 |
XCSE |
20220629 14:36:47 |
| 182 |
76,3 |
XCSE |
20220629 14:46:12 |
| 314 |
76,3 |
XCSE |
20220629 14:49:24 |
| 212 |
76,2 |
XCSE |
20220629 15:03:38 |
| 28 |
76,2 |
XCSE |
20220629 15:03:38 |
| 407 |
76,3 |
XCSE |
20220629 15:04:26 |
| 328 |
76,3 |
XCSE |
20220629 15:16:24 |
| 59 |
76,3 |
XCSE |
20220629 15:16:24 |
| 50 |
76,3 |
XCSE |
20220629 15:16:24 |
| 109 |
76,3 |
XCSE |
20220629 15:16:24 |
| 102 |
76,2 |
XCSE |
20220629 15:24:51 |
| 102 |
76,2 |
XCSE |
20220629 15:31:57 |
| 103 |
76,2 |
XCSE |
20220629 15:31:57 |
| 205 |
76,2 |
XCSE |
20220629 15:31:57 |
| 104 |
76,2 |
XCSE |
20220629 15:34:19 |
| 3 |
76,2 |
XCSE |
20220629 15:34:19 |
| 106 |
76,2 |
XCSE |
20220629 15:34:19 |
| 107 |
76,2 |
XCSE |
20220629 15:34:19 |
| 89 |
76,2 |
XCSE |
20220629 15:35:03 |
| 12 |
76,2 |
XCSE |
20220629 15:35:03 |
| 234 |
76,2 |
XCSE |
20220629 15:43:19 |
| 150 |
76,2 |
XCSE |
20220629 15:43:19 |
| 21 |
76,2 |
XCSE |
20220629 15:43:19 |
| 32 |
76,1 |
XCSE |
20220629 15:45:54 |
| 78 |
76,1 |
XCSE |
20220629 15:45:54 |
| 190 |
76,2 |
XCSE |
20220629 15:46:38 |
| 110 |
76,5 |
XCSE |
20220629 15:55:27 |
| 110 |
76,5 |
XCSE |
20220629 15:55:44 |
| 25 |
76,5 |
XCSE |
20220629 16:01:02 |
| 104 |
76,5 |
XCSE |
20220629 16:02:44 |
| 70 |
76,6 |
XCSE |
20220629 16:03:23 |
| 36 |
76,6 |
XCSE |
20220629 16:03:23 |
| 130 |
76,6 |
XCSE |
20220629 16:03:23 |
| 153 |
76,6 |
XCSE |
20220629 16:03:23 |
| 34 |
76,6 |
XCSE |
20220629 16:03:23 |
| 125 |
76,5 |
XCSE |
20220629 16:03:23 |
| 4 |
76,5 |
XCSE |
20220629 16:03:23 |
| 105 |
76,5 |
XCSE |
20220629 16:04:14 |
| 105 |
76,5 |
XCSE |
20220629 16:04:14 |
| 105 |
76,5 |
XCSE |
20220629 16:09:18 |
| 105 |
76,5 |
XCSE |
20220629 16:09:18 |
| 210 |
76,5 |
XCSE |
20220629 16:09:18 |
| 102 |
76,5 |
XCSE |
20220629 16:10:11 |
| 102 |
76,5 |
XCSE |
20220629 16:10:11 |
| 108 |
76,6 |
XCSE |
20220629 16:11:48 |
| 107 |
76,6 |
XCSE |
20220629 16:14:04 |
| 102 |
76,6 |
XCSE |
20220629 16:16:05 |
| 103 |
76,4 |
XCSE |
20220629 16:16:14 |
| 109 |
76,4 |
XCSE |
20220629 16:16:14 |
| 109 |
76,4 |
XCSE |
20220629 16:16:14 |
| 108 |
76,4 |
XCSE |
20220629 16:16:14 |
| 109 |
76,3 |
XCSE |
20220629 16:16:45 |
| 109 |
76,3 |
XCSE |
20220629 16:16:45 |
| 106 |
76,2 |
XCSE |
20220629 16:17:32 |
| 106 |
76,2 |
XCSE |
20220629 16:17:32 |
| 102 |
76,2 |
XCSE |
20220629 16:19:28 |
| 102 |
76,2 |
XCSE |
20220629 16:19:28 |
| 102 |
76,2 |
XCSE |
20220629 16:19:28 |
| 107 |
76,2 |
XCSE |
20220629 16:24:21 |
| 106 |
76,2 |
XCSE |
20220629 16:24:21 |
| 4 |
76,2 |
XCSE |
20220629 16:24:21 |
| 107 |
76,2 |
XCSE |
20220629 16:24:21 |
| 150 |
76,5 |
XCSE |
20220629 16:29:34 |
| 171 |
76,5 |
XCSE |
20220629 16:29:34 |
| 240 |
76,5 |
XCSE |
20220629 16:29:34 |
| 81 |
76,5 |
XCSE |
20220629 16:29:34 |
| 220 |
76,5 |
XCSE |
20220629 16:33:29 |
| 63 |
76,5 |
XCSE |
20220629 16:33:29 |
| 3 |
76,5 |
XCSE |
20220629 16:33:29 |
| 28 |
76,5 |
XCSE |
20220629 16:33:29 |
| 107 |
76,5 |
XCSE |
20220629 16:35:32 |
| 220 |
76,5 |
XCSE |
20220629 16:35:32 |
| 42 |
76,5 |
XCSE |
20220629 16:35:32 |
| 68 |
76,5 |
XCSE |
20220629 16:35:32 |
| 110 |
76,4 |
XCSE |
20220629 16:37:23 |
| 110 |
76,4 |
XCSE |
20220629 16:37:23 |
|
|
|
|
1 1 1 1 1 2 2 - - - - - - 2 2 2 2 2 |
|
|
|
|
|
|
|
|
|
1 1 1 1 7 7 8 - - - - - - - 7 7 7 7 |
|
|
|
|
|
|
|
|
|
1 1 1 2 2 2 2 - - - - - - 2 2 2 2 2 1 |
|
|
|
|
|
|
|
|
|
1 1 1 1 1 1 1 1 1 - - - - - - 1 1 1 1 |
|
|
|
|
|
|
|
|
|
$\begin{array}{cccccccccccccccccccccccccccccccccccccccccccccccccccccccccccccccccccccccccccccccccccccccccccccccccccccccccccccccccccccccccccccccccccccccccccccccc$ |
|
|
|
|
|
| 86 |
76,4 |
XCSE |
20220629 16:37:23 |
| 23 |
76,4 |
XCSE |
20220629 16:37:23 |
| 39 |
76,4 |
XCSE |
20220629 16:37:27 |
| 316 |
76,5 |
XCSE |
20220629 16:42:43 |
| 316 |
76,5 |
XCSE |
20220629 16:42:43 |
| 203 |
76,5 |
XCSE |
20220629 16:47:18 |
| 101 |
76,5 |
XCSE |
20220629 16:47:18 |
| 506 |
76,5 |
XCSE |
20220629 16:47:18 |
| 3 |
76,6 |
XCSE |
20220629 16:51:53 |
| 114 |
76,6 |
XCSE |
20220629 16:51:53 |
| 34 |
76,6 |
XCSE |
20220629 16:51:53 |
| 50 |
76,6 |
XCSE |
20220629 16:51:53 |
| 95 |
76,6 |
XCSE |
20220629 16:51:53 |
| 150 |
76,6 |
XCSE |
20220629 16:51:53 |
| 137 |
76,6 |
XCSE |
20220629 16:51:53 |
|
|
|
|
| Volume |
Price |
Venue |
Time CET |
| 219 |
75 |
XCSE |
20220630 9:05:10 |
| 109 |
75 |
XCSE |
20220630 9:05:21 |
| 167 |
75,3 |
XCSE |
20220630 9:07:16 |
| 121 |
75,6 |
XCSE |
20220630 9:08:48 |
| 93 |
75,5 |
XCSE |
20220630 9:09:40 |
| 124 |
75,5 |
XCSE |
20220630 9:09:40 |
| 207 |
75,1 |
XCSE |
20220630 9:13:04 |
| 202 |
75,2 |
XCSE |
20220630 9:13:32 |
| 214 |
75,3 |
XCSE |
20220630 9:15:28 |
| 113 |
75,3 |
XCSE |
20220630 9:15:29 |
| 103 |
75,1 |
XCSE |
20220630 9:19:12 |
| 111 |
75,2 |
XCSE |
20220630 9:20:36 |
| 33 |
75,3 |
XCSE |
20220630 9:28:53 |
| 176 |
75,3 |
XCSE |
20220630 9:28:53 |
| 18 |
75,3 |
XCSE |
20220630 9:28:53 |
| 112 |
75,7 |
XCSE |
20220630 9:36:20 |
| 220 |
75,6 |
XCSE |
20220630 9:37:26 |
| 211 |
75,6 |
XCSE |
20220630 9:37:29 |
| 112 |
75,6 |
XCSE |
20220630 9:38:43 |
| 9 |
75,6 |
XCSE |
20220630 9:38:43 |
| 103 |
75,6 |
XCSE |
20220630 9:38:43 |
| 110 |
75,5 |
XCSE |
20220630 9:39:24 |
| 110 |
75,4 |
XCSE |
20220630 9:41:29 |
| 110 |
75,5 |
XCSE |
20220630 9:46:07 |
| 110 |
75,5 |
XCSE |
20220630 9:46:11 |
| 1 |
75,7 |
XCSE |
20220630 9:52:36 |
| 74 |
75,7 |
XCSE |
20220630 9:52:40 |
| 36 |
75,7 |
XCSE |
20220630 9:52:40 |
| 74 |
75,6 |
XCSE |
20220630 9:55:18 |
| 35 |
75,6 |
XCSE |
20220630 9:55:18 |
| 35 |
75,5 |
XCSE |
20220630 9:57:19 |
| 70 |
75,5 |
XCSE |
20220630 9:57:19 |
| 105 |
75,3 |
XCSE |
20220630 9:59:24 |
| 111 |
75,3 |
XCSE |
20220630 10:01:27 |
| 18 |
75,6 |
XCSE |
20220630 10:07:09 |
| 57 |
75,6 |
XCSE |
20220630 10:07:09 |
| 31 |
75,6 |
XCSE |
20220630 10:07:09 |
| 18 |
75,6 |
XCSE |
20220630 10:07:09 |
| 18 |
75,5 |
XCSE |
20220630 10:08:37 |
| 33 |
75,5 |
XCSE |
20220630 10:08:37 |
| 57 |
75,5 |
XCSE |
20220630 10:08:37 |
| 217 |
75,4 |
XCSE |
20220630 10:18:30 |
| 108 |
75,4 |
XCSE |
20220630 10:18:30 |
| 56 |
75,4 |
XCSE |
20220630 10:18:30 |
| 54 |
75,4 |
XCSE |
20220630 10:18:30 |
| 111 |
75,1 |
XCSE |
20220630 10:21:20 |
| 107 |
75,1 |
XCSE |
20220630 10:22:47 |
| 104 |
75,1 |
XCSE |
20220630 10:30:15 |
| 103 |
75,1 |
XCSE |
20220630 10:30:15 |
| 104 |
75,1 |
XCSE |
20220630 10:30:15 |
| 110 |
75,1 |
XCSE |
20220630 10:33:51 |
| 47 |
75,1 |
XCSE |
20220630 10:33:51 |
| 63 |
75,1 |
XCSE |
20220630 10:33:51 |
| 104 |
75 |
XCSE |
20220630 10:34:23 |
| 214 |
75,4 |
XCSE |
20220630 10:45:19 |
| 218 |
75,5 |
XCSE |
20220630 10:56:57 |
| 211 |
75,5 |
XCSE |
20220630 10:59:50 |
| 112 |
75,5 |
XCSE |
20220630 11:02:09 |
| 59 |
75,6 |
XCSE |
20220630 11:02:55 |
| 45 |
75,6 |
XCSE |
20220630 11:02:55 |
| 106 |
75,6 |
XCSE |
20220630 11:04:19 |
| 113 |
75,5 |
XCSE |
20220630 11:04:30 |
| 106 |
75,5 |
XCSE |
20220630 11:10:40 |
| 103 |
75,5 |
XCSE |
20220630 11:10:40 |
| 104 |
75,3 |
XCSE |
20220630 11:10:52 |
| 111 |
75,1 |
XCSE |
20220630 11:14:42 |
| 225 |
75 |
XCSE |
20220630 11:19:51 |
| 47 |
75,2 |
XCSE |
20220630 12:05:27 |
| 272 |
75,2 |
XCSE |
20220630 12:05:27 |
| 698 |
75,3 |
XCSE |
20220630 12:05:27 |
| 47 |
75,1 |
XCSE |
20220630 12:08:20 |
| 184 |
75,1 |
XCSE |
20220630 12:08:20 |
| 84 |
75,1 |
XCSE |
20220630 12:08:20 |
| 327 |
75,1 |
XCSE |
20220630 12:12:28 |
| 111 |
75,1 |
XCSE |
20220630 12:25:25 |
| 95 |
75,1 |
XCSE |
20220630 12:25:25 |
| 110 |
75,1 |
XCSE |
20220630 12:25:25 |
| 15 |
75,1 |
XCSE |
20220630 12:25:25 |
| 110 |
75,1 |
XCSE |
20220630 12:25:25 |
| 111 |
75,1 |
XCSE |
20220630 12:35:19 |
| 111 |
75,1 |
XCSE |
20220630 12:35:19 |
| 110 |
75,1 |
XCSE |
20220630 12:35:19 |
| 111 |
75,1 |
XCSE |
20220630 12:35:19 |
| 111 |
75,1 |
XCSE |
20220630 12:35:19 |
| 111 |
75,1 |
XCSE |
20220630 12:35:19 |
| 106 |
75 |
XCSE |
20220630 12:41:31 |
| 111 |
75 |
XCSE |
20220630 12:44:19 |
| 105 |
75 |
XCSE |
20220630 12:47:48 |
| 112 |
74,9 |
XCSE |
20220630 12:48:21 |
| 111 |
75 |
XCSE |
20220630 12:48:27 |
| 103 |
75 |
XCSE |
20220630 12:56:00 |
| 50 |
75 |
XCSE |
20220630 12:58:14 |
| 106 |
75,1 |
XCSE |
20220630 12:59:03 |
| 104 |
75,1 |
XCSE |
20220630 13:04:02 |
| 106 |
75,1 |
XCSE |
20220630 13:05:43 |
| 111 |
75,1 |
XCSE |
20220630 13:07:01 |
| 109 |
75,2 |
XCSE |
20220630 13:10:32 |
| 105 |
75,1 |
XCSE |
20220630 13:19:26 |
| 104 |
75,1 |
XCSE |
20220630 13:21:57 |
| 113 |
75,1 |
XCSE |
20220630 13:23:28 |
| 213 |
75,2 |
XCSE |
20220630 13:32:42 |
| 110 |
75,1 |
XCSE |
20220630 13:37:10 |
| 112 |
75,1 |
XCSE |
20220630 13:37:41 |
| 106 |
75,1 |
XCSE |
20220630 13:45:41 |
| 110 |
75,1 |
XCSE |
20220630 13:48:13 |
| 112 |
75,1 |
XCSE |
20220630 13:51:14 |
| 103 |
75,1 |
XCSE |
20220630 13:52:36 |
| 107 |
75,1 |
XCSE |
20220630 13:53:23 |
| 101 |
75,2 |
XCSE |
20220630 14:08:14 |
| 214 |
75,2 |
XCSE |
20220630 14:08:14 |
| 107 |
75,1 |
XCSE |
20220630 14:09:35 |
| 110 |
75,1 |
XCSE |
20220630 14:09:35 |
| 110 |
75 |
XCSE |
20220630 14:20:24 |
| 112 |
74,8 |
XCSE |
20220630 14:20:24 |
| 113 |
75,1 |
XCSE |
20220630 14:20:51 |
| 105 |
75,1 |
XCSE |
20220630 14:23:18 |
| 100 |
75,3 |
XCSE |
20220630 14:30:13 |
| 3 |
75,3 |
XCSE |
20220630 14:30:13 |
| 105 |
75,3 |
XCSE |
20220630 14:40:00 |
| 111 |
75,4 |
XCSE |
20220630 14:48:06 |
| 110 |
75,3 |
XCSE |
20220630 14:52:04 |
| 105 |
75,1 |
XCSE |
20220630 14:57:38 |
| 105 |
75,1 |
XCSE |
20220630 14:57:38 |
| 113 |
75,1 |
XCSE |
20220630 15:14:18 |
| 77 |
75,1 |
XCSE |
20220630 15:14:18 |
| 35 |
75,1 |
XCSE |
20220630 15:14:18 |
| 112 |
75,1 |
XCSE |
20220630 15:14:18 |
| 3 |
75,1 |
XCSE |
20220630 15:14:18 |
| 112 |
75,1 |
XCSE |
20220630 15:14:18 |
| 112 |
75,1 |
XCSE |
20220630 15:14:18 |
| 113 |
75,1 |
XCSE |
20220630 15:14:18 |
| 109 |
75,1 |
XCSE |
20220630 15:14:18 |
| 112 |
75,1 |
XCSE |
20220630 15:14:18 |
| 110 |
75 |
XCSE |
20220630 15:14:32 |
| 107 |
75,2 |
XCSE |
20220630 15:40:15 |
| 23 |
74,9 |
XCSE |
20220630 15:43:34 |
| 109 |
74,9 |
XCSE |
20220630 15:46:00 |
| 632 |
74,9 |
XCSE |
20220630 15:46:00 |
| 132 |
74,9 |
XCSE |
20220630 15:46:00 |
| 109 |
74,9 |
XCSE |
20220630 15:46:00 |
| 23 |
75 |
XCSE |
20220630 15:52:02 |
| 108 |
75 |
XCSE |
20220630 15:53:39 |
| 539 |
75 |
XCSE |
20220630 15:53:39 |
| 109 |
74,9 |
XCSE |
20220630 15:57:21 |
| 109 |
75 |
XCSE |
20220630 16:00:31 |
| 314 |
75 |
XCSE |
20220630 16:00:31 |
| 258 |
75,2 |
XCSE |
20220630 16:05:33 |
| 420 |
75,2 |
XCSE |
20220630 16:05:33 |
| 106 |
75,2 |
XCSE |
20220630 16:05:56 |
| 90 |
75 |
XCSE |
20220630 16:06:06 |
| 103 |
75 |
XCSE |
20220630 16:06:07 |
| 309 |
75,1 |
XCSE |
20220630 16:16:05 |
| 486 |
75,1 |
XCSE |
20220630 16:16:05 |
| 4 |
75,1 |
XCSE |
20220630 16:16:07 |
| 149 |
75,1 |
XCSE |
20220630 16:16:07 |
| 99 |
75,1 |
XCSE |
20220630 16:16:07 |
| 89 |
75,1 |
XCSE |
20220630 16:16:07 |
| 106 |
75,1 |
XCSE |
20220630 16:16:07 |
| 14 |
75,1 |
XCSE |
20220630 16:16:09 |
| 93 |
75,1 |
XCSE |
20220630 16:16:09 |
| 169 |
75,1 |
XCSE |
20220630 16:16:09 |
| 43 |
75,1 |
XCSE |
20220630 16:16:09 |
| 2 |
75,1 |
XCSE |
20220630 16:16:09 |
| 111 |
75,1 |
XCSE |
20220630 16:24:00 |
| 111 |
75,1 |
XCSE |
20220630 16:24:00 |
| 111 |
75,1 |
XCSE |
20220630 16:24:00 |
| 110 |
75,1 |
XCSE |
20220630 16:24:00 |
| 2 |
75,1 |
XCSE |
20220630 16:24:00 |
| 111 |
75,1 |
XCSE |
20220630 16:24:00 |
| 2 |
75,1 |
XCSE |
20220630 16:24:00 |
| 2 |
75,1 |
XCSE |
20220630 16:24:00 |
| 2 |
75,1 |
XCSE |
20220630 16:24:00 |
| 12 |
75,1 |
XCSE |
20220630 16:24:00 |
| 110 |
75,1 |
XCSE |
20220630 16:24:00 |
| 91 |
75,1 |
XCSE |
20220630 16:24:00 |
| 111 |
75,1 |
XCSE |
20220630 16:24:00 |
| 110 |
75,1 |
XCSE |
20220630 16:27:11 |
| 110 |
75,1 |
XCSE |
20220630 16:27:11 |
| 110 |
75,1 |
XCSE |
20220630 16:27:11 |
| 110 |
75,1 |
XCSE |
20220630 16:27:11 |
| 112 |
75,1 |
XCSE |
20220630 16:27:19 |
| 112 |
75,1 |
XCSE |
20220630 16:27:19 |
| 104 |
75,2 |
XCSE |
20220630 16:30:11 |
| 616 |
75 |
XCSE |
20220630 16:39:29 |
| 60 |
75 |
XCSE |
20220630 16:39:29 |
| 2 |
75 |
XCSE |
20220630 16:39:29 |
| 2 |
75 |
XCSE |
20220630 16:39:29 |
| 2 |
75 |
XCSE |
20220630 16:39:29 |
| 169 |
75,1 |
XCSE |
20220630 16:40:29 |
| 356 |
75,1 |
XCSE |
20220630 16:40:29 |
| 105 |
75,1 |
XCSE |
20220630 16:40:29 |
| 93 |
75,1 |
XCSE |
20220630 16:40:29 |
| 224 |
75,1 |
XCSE |
20220630 16:40:29 |
| 105 |
75,1 |
XCSE |
20220630 16:40:29 |
| 106 |
75,2 |
XCSE |
20220630 16:42:00 |
| 114 |
75,2 |
XCSE |
20220630 16:43:35 |
| 106 |
75,2 |
XCSE |
20220630 16:43:50 |
| 111 |
75,2 |
XCSE |
20220630 16:45:20 |
| 3 |
75,2 |
XCSE |
20220630 16:45:20 |
| 95 |
75,2 |
XCSE |
20220630 16:46:55 |
| 133 |
75,2 |
XCSE |
20220630 16:46:55 |
| 21 |
75,2 |
XCSE |
20220630 16:46:55 |
| 90 |
75,1 |
XCSE |
20220630 16:46:55 |
| 15 |
75,1 |
XCSE |
20220630 16:46:55 |
| 1 |
75,1 |
XCSE |
20220630 16:46:55 |
| 107 |
75,1 |
XCSE |
20220630 16:46:55 |
| 106 |
75,1 |
XCSE |
20220630 16:46:55 |
| 104 |
75,1 |
XCSE |
20220630 16:46:55 |
| 105 |
75,1 |
XCSE |
20220630 16:46:55 |
| 278 |
75,1 |
XCSE |
20220630 16:46:55 |
| 50 |
75,1 |
XCSE |
20220630 16:46:55 |
| 104 |
75,1 |
XCSE |
20220630 16:48:51 |
| 191 |
75,1 |
XCSE |
20220630 16:54:17 |
| Volume |
Price |
Venue |
Time CET |
| 44 |
74,6 |
XCSE |
20220701 9:01:03 |
| 66 |
74,6 |
XCSE |
20220701 9:01:03 |
| 111 |
74,4 |
XCSE |
20220701 9:01:19 |
| 110 |
74,2 |
XCSE |
20220701 9:01:59 |
| 116 |
74,2 |
XCSE |
20220701 9:03:48 |
| 115 |
74,2 |
XCSE |
20220701 9:03:48 |
| 115 |
74,6 |
XCSE |
20220701 9:07:53 |
| 114 |
74,5 |
XCSE |
20220701 9:08:11 |
| 111 |
74,4 |
XCSE |
20220701 9:08:11 |
| 222 |
74,4 |
XCSE |
20220701 9:11:36 |
| 110 |
74,4 |
XCSE |
20220701 9:11:36 |
| 180 |
74,2 |
XCSE |
20220701 9:14:27 |
| 45 |
74,2 |
XCSE |
20220701 9:14:27 |
| 116 |
73,9 |
XCSE |
20220701 9:15:59 |
| 114 |
73,8 |
XCSE |
20220701 9:15:59 |
| 114 |
73,3 |
XCSE |
20220701 9:17:13 |
| 28 |
73,2 |
XCSE |
20220701 9:19:24 |
| 89 |
73,2 |
XCSE |
20220701 9:19:24 |
| 221 |
73,4 |
XCSE |
20220701 9:22:28 |
| 131 |
73,6 |
XCSE |
20220701 9:30:12 |
| 193 |
73,6 |
XCSE |
20220701 9:30:12 |
| 214 |
73,9 |
XCSE |
20220701 9:35:04 |
| 50 |
73,8 |
XCSE |
20220701 9:36:27 |
| 113 |
73,8 |
XCSE |
20220701 9:36:27 |
| 63 |
73,8 |
XCSE |
20220701 9:36:27 |
| 40 |
74,2 |
XCSE |
20220701 9:45:57 |
| 300 |
74,2 |
XCSE |
20220701 9:45:57 |
| 233 |
74,6 |
XCSE |
20220701 9:46:57 |
| 114 |
74,5 |
XCSE |
20220701 9:49:59 |
| 69 |
74,5 |
XCSE |
20220701 10:03:03 |
| 370 |
74,5 |
XCSE |
20220701 10:03:03 |
| 109 |
74,5 |
XCSE |
20220701 10:03:03 |
| 56 |
74,7 |
XCSE |
20220701 10:10:33 |
| 49 |
74,7 |
XCSE |
20220701 10:10:33 |
| 145 |
74,7 |
XCSE |
20220701 10:10:33 |
| 213 |
74,7 |
XCSE |
20220701 10:10:33 |
| 107 |
74,8 |
XCSE |
20220701 10:18:07 |
| 53 |
74,6 |
XCSE |
20220701 10:35:28 |
| 58 |
74,6 |
XCSE |
20220701 10:35:28 |
| 82 |
74,6 |
XCSE |
20220701 10:35:28 |
| 596 |
74,9 |
XCSE |
20220701 10:54:55 |
| 117 |
74,8 |
XCSE |
20220701 10:58:35 |
| 318 |
74,8 |
XCSE |
20220701 10:58:35 |
| 70 |
74,8 |
XCSE |
20220701 11:00:18 |
| 150 |
74,8 |
XCSE |
20220701 11:00:18 |
| 125 |
74,8 |
XCSE |
20220701 11:00:18 |
| 105 |
74,7 |
XCSE |
20220701 11:01:07 |
| 4 |
74,7 |
XCSE |
20220701 11:01:07 |
| 439 |
74,8 |
XCSE |
20220701 11:19:14 |
| 110 |
74,8 |
XCSE |
20220701 11:19:14 |
| 109 |
74,8 |
XCSE |
20220701 11:19:14 |
| 110 |
74,8 |
XCSE |
20220701 11:19:14 |
| 107 |
74,7 |
XCSE |
20220701 11:23:27 |
| 107 |
74,7 |
XCSE |
20220701 11:23:27 |
| 106 |
74,7 |
XCSE |
20220701 11:23:27 |
| 35 |
74,5 |
XCSE |
20220701 11:28:06 |
| 334 |
74,6 |
XCSE |
20220701 11:37:10 |
| 147 |
74,7 |
XCSE |
20220701 11:51:50 |
| 111 |
74,7 |
XCSE |
20220701 11:54:24 |
| 106 |
74,7 |
XCSE |
20220701 11:56:54 |
| 107 |
74,7 |
XCSE |
20220701 11:59:16 |
| 115 |
74,7 |
XCSE |
20220701 12:01:44 |
| 1 |
74,7 |
XCSE |
20220701 12:02:24 |
| 349 |
74,7 |
XCSE |
20220701 12:04:44 |
| 108 |
74,7 |
XCSE |
20220701 12:15:08 |
| 108 |
74,7 |
XCSE |
20220701 12:17:51 |
| 114 |
74,7 |
XCSE |
20220701 12:20:35 |
| 108 |
74,7 |
XCSE |
20220701 12:23:28 |
| 94 |
74,7 |
XCSE |
20220701 12:27:40 |
| 14 |
74,7 |
XCSE |
20220701 12:27:40 |
| 325 |
74,5 |
XCSE |
20220701 12:30:02 |
| 124 |
74,5 |
XCSE |
20220701 12:30:02 |
| 50 |
74,5 |
XCSE |
20220701 12:33:23 |
| 285 |
74,5 |
XCSE |
20220701 12:33:23 |
| 112 |
74,5 |
XCSE |
20220701 12:33:23 |
| 1 |
74,5 |
XCSE |
20220701 12:33:23 |
| 4 |
74,5 |
XCSE |
20220701 12:37:53 |
| 4 |
74,5 |
XCSE |
20220701 12:37:53 |
| 218 |
74,5 |
XCSE |
20220701 12:37:53 |
| 4 |
74,5 |
XCSE |
20220701 12:37:53 |
| 4 |
74,5 |
XCSE |
20220701 12:37:53 |
| 1 |
74,5 |
XCSE |
20220701 12:37:53 |
| 1 |
74,5 |
XCSE |
20220701 12:37:53 |
| 44 |
74,5 |
XCSE |
20220701 12:37:53 |
| 109 |
74,5 |
XCSE |
20220701 12:37:53 |
| 47 |
74,5 |
XCSE |
20220701 12:37:53 |
| 13 |
74,4 |
XCSE |
20220701 12:37:53 |
| 4 |
74,4 |
XCSE |
20220701 12:37:53 |
| 107 |
74,4 |
XCSE |
20220701 12:37:53 |
| 4 |
74,4 |
XCSE |
20220701 12:37:53 |
| 4 |
74,4 |
XCSE |
20220701 12:37:53 |
| 1 |
74,4 |
XCSE |
20220701 12:37:53 |
| 1 |
74,4 |
XCSE |
20220701 12:37:53 |
| 112 |
74,5 |
XCSE |
20220701 12:40:02 |
| 2 |
74,5 |
XCSE |
20220701 12:40:02 |
| 1 |
74,5 |
XCSE |
20220701 12:40:02 |
| 2 |
74,5 |
XCSE |
20220701 12:40:02 |
| 2 |
74,5 |
XCSE |
20220701 12:40:02 |
| 1 |
74,5 |
XCSE |
20220701 12:40:02 |
| 1 |
74,5 |
XCSE |
20220701 12:40:02 |
| 113 |
74,5 |
XCSE |
20220701 12:46:37 |
| 112 |
74,5 |
XCSE |
20220701 12:48:02 |
| 107 |
74,5 |
XCSE |
20220701 12:51:44 |
| 223 |
74,4 |
XCSE |
20220701 13:02:52 |
| 112 |
74,4 |
XCSE |
20220701 13:02:54 |
| 115 |
74,5 |
XCSE |
20220701 13:05:32 |
| 32 |
74,4 |
XCSE |
20220701 13:12:15 |
| 639 |
74,3 |
XCSE |
20220701 13:26:52 |
| 107 |
74,3 |
XCSE |
20220701 13:26:52 |
| 108 |
74,4 |
XCSE |
20220701 13:26:57 |
| 109 |
74,3 |
XCSE |
20220701 13:32:02 |
| 111 |
74,3 |
XCSE |
20220701 13:34:02 |
| 168 |
74,5 |
XCSE |
20220701 13:42:15 |
| 49 |
74,5 |
XCSE |
20220701 13:42:15 |
| 60 |
74,4 |
XCSE |
20220701 13:44:02 |
| 50 |
74,4 |
XCSE |
20220701 13:44:02 |
| 110 |
74,4 |
XCSE |
20220701 13:46:07 |
| 55 |
74,4 |
XCSE |
20220701 13:51:10 |
| 220 |
74,5 |
XCSE |
20220701 13:58:16 |
| 116 |
74,5 |
XCSE |
20220701 13:58:57 |
| 37 |
74,5 |
XCSE |
20220701 14:01:04 |
| 72 |
74,5 |
XCSE |
20220701 14:01:04 |
| 108 |
74,4 |
XCSE |
20220701 14:03:48 |
| 109 |
74,5 |
XCSE |
20220701 14:05:39 |
| 333 |
74,6 |
XCSE |
20220701 14:19:12 |
| 209 |
74,6 |
XCSE |
20220701 14:35:30 |
| 23 |
74,5 |
XCSE |
20220701 14:43:32 |
| 93 |
74,5 |
XCSE |
20220701 14:43:32 |
| 116 |
74,6 |
XCSE |
20220701 14:55:08 |
| 116 |
74,6 |
XCSE |
20220701 14:55:08 |
| 116 |
74,7 |
XCSE |
20220701 15:00:14 |
| 114 |
74,7 |
XCSE |
20220701 15:03:59 |
| 321 |
74,4 |
XCSE |
20220701 15:19:29 |
| 860 |
74,6 |
XCSE |
20220701 15:24:46 |
| 476 |
74,7 |
XCSE |
20220701 15:31:16 |
| 70 |
74,7 |
XCSE |
20220701 15:31:16 |
| 70 |
74,6 |
XCSE |
20220701 15:32:21 |
| 40 |
74,6 |
XCSE |
20220701 15:32:21 |
| 91 |
74,5 |
XCSE |
20220701 15:36:11 |
| 51 |
74,6 |
XCSE |
20220701 15:45:40 |
| 272 |
74,6 |
XCSE |
20220701 15:45:40 |
| 67 |
74,6 |
XCSE |
20220701 15:45:40 |
| 67 |
74,6 |
XCSE |
20220701 15:47:03 |
| 51 |
74,6 |
XCSE |
20220701 15:47:03 |
| 40 |
74,6 |
XCSE |
20220701 15:47:03 |
| 138 |
74,6 |
XCSE |
20220701 15:47:03 |
| 326 |
74,8 |
XCSE |
20220701 15:50:52 |
| 44 |
74,8 |
XCSE |
20220701 16:00:44 |
| 104 |
74,8 |
XCSE |
20220701 16:00:44 |
| 11 |
74,8 |
XCSE |
20220701 16:00:44 |
| 414 |
74,8 |
XCSE |
20220701 16:00:44 |
| 112 |
74,8 |
XCSE |
20220701 16:01:35 |
| 207 |
74,8 |
XCSE |
20220701 16:01:35 |
| 207 |
74,8 |
XCSE |
20220701 16:01:35 |
| 51 |
74,8 |
XCSE |
20220701 16:01:35 |
| 37 |
74,8 |
XCSE |
20220701 16:01:44 |
| 290 |
74,8 |
XCSE |
20220701 16:01:44 |
| 10 |
74,8 |
XCSE |
20220701 16:01:44 |
| 99 |
74,7 |
XCSE |
20220701 16:03:44 |
| 14 |
74,7 |
XCSE |
20220701 16:03:44 |
| 109 |
74,7 |
XCSE |
20220701 16:03:44 |
| 114 |
74,7 |
XCSE |
20220701 16:03:48 |
| 114 |
74,7 |
XCSE |
20220701 16:03:48 |
| 108 |
74,5 |
XCSE |
20220701 16:06:41 |
| 107 |
74,5 |
XCSE |
20220701 16:06:41 |
| 108 |
74,5 |
XCSE |
20220701 16:06:41 |
| 108 |
74,5 |
XCSE |
20220701 16:06:41 |
| 107 |
74,5 |
XCSE |
20220701 16:06:41 |
| 107 |
74,5 |
XCSE |
20220701 16:06:41 |
| 116 |
74,5 |
XCSE |
20220701 16:11:43 |
| 116 |
74,5 |
XCSE |
20220701 16:11:43 |
| 115 |
74,5 |
XCSE |
20220701 16:11:43 |
| 115 |
74,5 |
XCSE |
20220701 16:11:43 |
| 116 |
74,5 |
XCSE |
20220701 16:11:43 |
| 84 |
74,5 |
XCSE |
20220701 16:11:43 |
| 116 |
74,5 |
XCSE |
20220701 16:11:43 |
| 148 |
74,5 |
XCSE |
20220701 16:11:43 |
| 2 |
74,5 |
XCSE |
20220701 16:11:43 |
| 113 |
74,5 |
XCSE |
20220701 16:11:43 |
| 115 |
74,5 |
XCSE |
20220701 16:11:43 |
| 116 |
74,5 |
XCSE |
20220701 16:12:01 |
| 347 |
74,5 |
XCSE |
20220701 16:12:01 |
| 107 |
74,4 |
XCSE |
20220701 16:12:01 |
| 106 |
74,5 |
XCSE |
20220701 16:17:12 |
| 107 |
74,5 |
XCSE |
20220701 16:17:12 |
| 107 |
74,5 |
XCSE |
20220701 16:17:12 |
| 107 |
74,5 |
XCSE |
20220701 16:17:12 |
| 102 |
74,5 |
XCSE |
20220701 16:17:15 |
| 314 |
74,6 |
XCSE |
20220701 16:21:46 |
| 122 |
74,6 |
XCSE |
20220701 16:23:10 |
| 107 |
74,5 |
XCSE |
20220701 16:29:36 |
| 108 |
74,5 |
XCSE |
20220701 16:29:36 |
| 108 |
74,5 |
XCSE |
20220701 16:29:36 |
| 107 |
74,5 |
XCSE |
20220701 16:29:36 |
| 107 |
74,5 |
XCSE |
20220701 16:29:36 |
| 107 |
74,5 |
XCSE |
20220701 16:29:36 |
| 84 |
74,5 |
XCSE |
20220701 16:29:36 |
| 140 |
74,5 |
XCSE |
20220701 16:29:36 |
| 112 |
74,5 |
XCSE |
20220701 16:29:36 |
| 112 |
74,5 |
XCSE |
20220701 16:29:36 |
| 112 |
74,5 |
XCSE |
20220701 16:29:36 |
| 112 |
74,5 |
XCSE |
20220701 16:29:36 |
| 91 |
74,5 |
XCSE |
20220701 16:29:41 |
| 232 |
74,5 |
XCSE |
20220701 16:29:41 |
| 71 |
74,5 |
XCSE |
20220701 16:29:53 |