WPP PLC

Transaction in Own Shares • Sep 6, 2021

National Storage Mechanism | Additional information RNS Number : 8957K WPP PLC 06 September 2021 WPP plc ISIN: JE00B8KF9B49 06/09/2021 WPP plc (the "Company") Transaction in Own Shares The Company announces that on 06/09/2021 it has purchased a total of 330,000 of its ordinary shares of ��0.10 each (the "ordinary shares") on the London Stock Exchange, Cboe BXE, Cboe CXE, and Turquoise, through the Company's broker EXANE BNP PARIBAS as detailed below. The repurchased shares will be cancelled. London Stock Exchange Cboe BXE Cboe CXE Turquoise Number of ordinary shares purchased 187,269 31,265 88,881 22,585 Highest price paid (per ordinary share) 10.125 10.120 10.120 10.120 Lowest price paid (per ordinary share) 9.924 9.926 9.928 9.926 Volume weighted average price paid (per ordinary share) 10.0713 10.0627 10.0629 10.0590 The purchases form part of the Company's share buyback programme announced on 5th August 2021. Following settlement of the above purchases and cancellation of the purchased ordinary shares, the Company's total number of ordinary shares in issue shall be 1,261,239,535 ordinary shares. The Company holds 70,489,953 of its ordinary shares in Treasury. Therefore, the total number of voting rights in the Company following settlement and cancellation of the purchased ordinary shares shall be 1,190,749,582 ordinary shares. In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the detailed breakdown of individual trades made by EXANE BNP PARIBAS on behalf of the Company as part of the share buyback programme is set out below. This announcement does not constitute, or form part of, an offer or any solicitation of an offer for securities in any jurisdiction. LEI number of WPP plc: 549300LSGBXPYHXGDT93 Schedule of Purchases - Individual Transactions Issuer Name WPP plc LEI 549300LSGBXPYHXGDT93 ISIN JE00B8KF9B49 Intermediary Name EXANE BNP PARIBAS Intermediary Code 969500UP76J52A9OXU27 Timezone GMT Currency GBP Number of Shares Price Per Share (GBP) Trading Venue Date of Transaction Time of transaction Transaction reference Number 409 9.926 BATE 06/09/2021 07:08:30 00277017416EXPA1 4 9.976 BATE 06/09/2021 07:20:46 00277019019EXPA1 14 9.964 BATE 06/09/2021 07:26:03 00277019973EXPA1 665 9.968 BATE 06/09/2021 07:26:48 00277020069EXPA1 126 9.968 BATE 06/09/2021 07:26:48 00277020070EXPA1 500 9.968 BATE 06/09/2021 07:28:44 00277020317EXPA1 263 9.968 BATE 06/09/2021 07:28:44 00277020319EXPA1 203 9.998 BATE 06/09/2021 07:41:54 00277022235EXPA1 14 9.998 BATE 06/09/2021 07:41:57 00277022236EXPA1 90 10.005 BATE 06/09/2021 07:48:05 00277023128EXPA1 100 10.005 BATE 06/09/2021 07:48:05 00277023129EXPA1 80 10.005 BATE 06/09/2021 07:48:05 00277023130EXPA1 333 10.005 BATE 06/09/2021 07:48:05 00277023131EXPA1 11 10.005 BATE 06/09/2021 07:48:08 00277023139EXPA1 100 10.005 BATE 06/09/2021 07:58:27 00277024568EXPA1 90 10.005 BATE 06/09/2021 07:58:27 00277024569EXPA1 90 10.005 BATE 06/09/2021 07:58:27 00277024570EXPA1 394 10.005 BATE 06/09/2021 07:58:27 00277024571EXPA1 9 10.005 BATE 06/09/2021 07:59:33 00277024720EXPA1 53 10.010 BATE 06/09/2021 08:03:36 00277025363EXPA1 30 10.025 BATE 06/09/2021 08:15:52 00277027152EXPA1 25 10.025 BATE 06/09/2021 08:15:52 00277027154EXPA1 42 10.025 BATE 06/09/2021 08:16:43 00277027354EXPA1 110 10.025 BATE 06/09/2021 08:16:43 00277027355EXPA1 119 10.020 BATE 06/09/2021 08:16:43 00277027359EXPA1 34 10.020 BATE 06/09/2021 08:16:43 00277027361EXPA1 200 10.020 BATE 06/09/2021 08:16:43 00277027362EXPA1 200 10.025 BATE 06/09/2021 08:16:43 00277027363EXPA1 200 10.025 BATE 06/09/2021 08:16:43 00277027364EXPA1 24 10.020 BATE 06/09/2021 08:21:11 00277028065EXPA1 194 10.025 BATE 06/09/2021 08:21:14 00277028071EXPA1 194 10.025 BATE 06/09/2021 08:21:14 00277028072EXPA1 56 10.025 BATE 06/09/2021 08:21:14 00277028073EXPA1 177 10.025 BATE 06/09/2021 08:21:14 00277028074EXPA1 106 10.025 BATE 06/09/2021 08:21:14 00277028075EXPA1 34 10.025 BATE 06/09/2021 08:21:17 00277028084EXPA1 90 10.025 BATE 06/09/2021 08:21:17 00277028085EXPA1 12 10.025 BATE 06/09/2021 08:21:17 00277028086EXPA1 46 10.025 BATE 06/09/2021 08:21:20 00277028089EXPA1 53 10.025 BATE 06/09/2021 08:21:23 00277028101EXPA1 151 10.025 BATE 06/09/2021 08:21:23 00277028102EXPA1 56 10.025 BATE 06/09/2021 08:21:32 00277028137EXPA1 42 10.025 BATE 06/09/2021 08:21:41 00277028153EXPA1 100 10.025 BATE 06/09/2021 08:21:41 00277028154EXPA1 37 10.025 BATE 06/09/2021 08:25:08 00277028597EXPA1 100 10.025 BATE 06/09/2021 08:25:08 00277028598EXPA1 196 10.025 BATE 06/09/2021 08:25:23 00277028656EXPA1 100 10.025 BATE 06/09/2021 08:25:23 00277028657EXPA1 52 10.025 BATE 06/09/2021 08:25:23 00277028658EXPA1 42 10.025 BATE 06/09/2021 08:25:47 00277028689EXPA1 80 10.025 BATE 06/09/2021 08:25:47 00277028690EXPA1 43 10.025 BATE 06/09/2021 08:25:56 00277028715EXPA1 110 10.025 BATE 06/09/2021 08:25:56 00277028716EXPA1 42 10.025 BATE 06/09/2021 08:26:02 00277028731EXPA1 42 10.025 BATE 06/09/2021 08:26:17 00277028751EXPA1 56 10.025 BATE 06/09/2021 08:26:35 00277028771EXPA1 42 10.025 BATE 06/09/2021 08:26:44 00277028797EXPA1 42 10.025 BATE 06/09/2021 08:26:50 00277028853EXPA1 56 10.025 BATE 06/09/2021 08:26:56 00277028858EXPA1 56 10.025 BATE 06/09/2021 08:27:02 00277028878EXPA1 42 10.025 BATE 06/09/2021 08:27:08 00277028898EXPA1 45 10.015 BATE 06/09/2021 08:28:08 00277029053EXPA1 170 10.015 BATE 06/09/2021 08:28:08 00277029054EXPA1 43 10.015 BATE 06/09/2021 08:28:08 00277029055EXPA1 32 10.015 BATE 06/09/2021 08:28:08 00277029056EXPA1 37 10.015 BATE 06/09/2021 08:28:11 00277029074EXPA1 34 10.015 BATE 06/09/2021 08:28:14 00277029078EXPA1 53 10.015 BATE 06/09/2021 08:33:51 00277029778EXPA1 170 10.015 BATE 06/09/2021 08:38:06 00277030394EXPA1 200 10.015 BATE 06/09/2021 08:38:06 00277030395EXPA1 53 10.020 BATE 06/09/2021 08:48:05 00277031744EXPA1 100 10.020 BATE 06/09/2021 08:48:05 00277031745EXPA1 372 10.020 BATE 06/09/2021 08:48:05 00277031746EXPA1 112 10.025 BATE 06/09/2021 08:49:26 00277032039EXPA1 108 10.040 BATE 06/09/2021 09:05:14 00277034324EXPA1 200 10.040 BATE 06/09/2021 09:05:14 00277034325EXPA1 241 10.040 BATE 06/09/2021 09:06:23 00277034540EXPA1 80 10.040 BATE 06/09/2021 09:06:23 00277034541EXPA1 79 10.040 BATE 06/09/2021 09:06:23 00277034542EXPA1 146 10.040 BATE 06/09/2021 09:06:23 00277034543EXPA1 110 10.040 BATE 06/09/2021 09:06:23 00277034544EXPA1 133 10.040 BATE 06/09/2021 09:06:23 00277034545EXPA1 34 10.040 BATE 06/09/2021 09:06:29 00277034557EXPA1 90 10.040 BATE 06/09/2021 09:06:29 00277034558EXPA1 86 10.035 BATE 06/09/2021 09:08:05 00277034767EXPA1 54 10.040 BATE 06/09/2021 09:08:08 00277034775EXPA1 53 10.035 BATE 06/09/2021 09:19:36 00277037225EXPA1 90 10.035 BATE 06/09/2021 09:19:36 00277037229EXPA1 294 10.035 BATE 06/09/2021 09:19:36 00277037230EXPA1 200 10.065 BATE 06/09/2021 09:54:59 00277042628EXPA1 24 10.065 BATE 06/09/2021 09:55:30 00277042715EXPA1 176 10.065 BATE 06/09/2021 09:58:02 00277043078EXPA1 11 10.065 BATE 06/09/2021 10:00:33 00277043478EXPA1 10 10.065 BATE 06/09/2021 10:00:33 00277043481EXPA1 377 10.075 BATE 06/09/2021 10:07:04 00277044251EXPA1 1 10.085 BATE 06/09/2021 10:19:05 00277045623EXPA1 73 10.085 BATE 06/09/2021 10:22:20 00277046047EXPA1 53 10.085 BATE 06/09/2021 10:22:20 00277046051EXPA1 56 10.085 BATE 06/09/2021 10:24:42 00277046352EXPA1 80 10.085 BATE 06/09/2021 10:24:42 00277046354EXPA1 330 10.085 BATE 06/09/2021 10:24:42 00277046355EXPA1 389 10.085 BATE 06/09/2021 10:39:50 00277048035EXPA1 55 10.060 BATE 06/09/2021 11:11:00 00277051936EXPA1 300 10.060 BATE 06/09/2021 11:13:30 00277052138EXPA1 307 10.060 BATE 06/09/2021 11:25:26 00277053667EXPA1 159 10.065 BATE 06/09/2021 11:39:11 00277055332EXPA1 151 10.065 BATE 06/09/2021 11:39:11 00277055334EXPA1 10 10.070 BATE 06/09/2021 11:55:05 00277057146EXPA1 37 10.070 BATE 06/09/2021 11:55:05 00277057148EXPA1 100 10.070 BATE 06/09/2021 11:55:05 00277057150EXPA1 335 10.070 BATE 06/09/2021 12:01:59 00277058115EXPA1 195 10.075 BATE 06/09/2021 12:07:51 00277058867EXPA1 746 10.090 BATE 06/09/2021 12:17:51 00277060155EXPA1 453 10.085 BATE 06/09/2021 12:27:34 00277061594EXPA1 33 10.085 BATE 06/09/2021 12:30:46 00277062106EXPA1 38 10.085 BATE 06/09/2021 12:38:11 00277063281EXPA1 79 10.085 BATE 06/09/2021 12:38:11 00277063283EXPA1 53 10.095 BATE 06/09/2021 12:56:31 00277065999EXPA1 521 10.105 BATE 06/09/2021 13:04:05 00277067241EXPA1 19 10.100 BATE 06/09/2021 13:10:36 00277068498EXPA1 53 10.100 BATE 06/09/2021 13:11:51 00277068653EXPA1 404 10.100 BATE 06/09/2021 13:11:51 00277068655EXPA1 474 10.100 BATE 06/09/2021 13:12:06 00277068718EXPA1 27 10.095 BATE 06/09/2021 13:19:31 00277070109EXPA1 36 10.095 BATE 06/09/2021 13:19:31 00277070110EXPA1 15 10.095 BATE 06/09/2021 13:19:34 00277070132EXPA1 2 10.095 BATE 06/09/2021 13:20:01 00277070218EXPA1 426 10.085 BATE 06/09/2021 13:27:50 00277071633EXPA1 71 10.090 BATE 06/09/2021 13:31:30 00277072522EXPA1 298 10.090 BATE 06/09/2021 13:31:30 00277072523EXPA1 351 10.090 BATE 06/09/2021 13:32:50 00277073004EXPA1 362 10.095 BATE 06/09/2021 13:34:20 00277073374EXPA1 460 10.095 BATE 06/09/2021 13:34:20 00277073375EXPA1 2 10.100 BATE 06/09/2021 13:34:26 00277073413EXPA1 329 10.095 BATE 06/09/2021 13:35:35 00277073752EXPA1 53 10.095 BATE 06/09/2021 13:44:35 00277076364EXPA1 278 10.095 BATE 06/09/2021 13:44:50 00277076431EXPA1 2 10.110 BATE 06/09/2021 13:51:42 00277078433EXPA1 267 10.110 BATE 06/09/2021 13:51:51 00277078466EXPA1 90 10.105 BATE 06/09/2021 13:52:10 00277078573EXPA1 271 10.105 BATE 06/09/2021 13:54:07 00277079063EXPA1 289 10.100 BATE 06/09/2021 13:54:37 00277079196EXPA1 53 10.105 BATE 06/09/2021 13:58:22 00277080327EXPA1 25 10.105 BATE 06/09/2021 13:58:22 00277080328EXPA1 319 10.110 BATE 06/09/2021 13:59:37 00277080683EXPA1 330 10.120 BATE 06/09/2021 14:07:10 00277083246EXPA1 53 10.120 BATE 06/09/2021 14:08:46 00277083690EXPA1 24 10.105 BATE 06/09/2021 14:11:05 00277084507EXPA1 283 10.095 BATE 06/09/2021 14:25:03 00277088865EXPA1 200 10.100 BATE 06/09/2021 14:25:03 00277088867EXPA1 311 10.100 BATE 06/09/2021 14:25:03 00277088868EXPA1 100 10.100 BATE 06/09/2021 14:25:03 00277088869EXPA1 56 10.100 BATE 06/09/2021 14:25:03 00277088870EXPA1 53 10.090 BATE 06/09/2021 14:25:37 00277089197EXPA1 2 10.090 BATE 06/09/2021 14:25:37 00277089198EXPA1 79 10.090 BATE 06/09/2021 14:27:07 00277089656EXPA1 253 10.090 BATE 06/09/2021 14:27:07 00277089657EXPA1 85 10.090 BATE 06/09/2021 14:27:42 00277089907EXPA1 268 10.090 BATE 06/09/2021 14:27:51 00277089956EXPA1 359 10.085 BATE 06/09/2021 14:32:01 00277091208EXPA1 53 10.085 BATE 06/09/2021 14:32:06 00277091249EXPA1 53 10.085 BATE 06/09/2021 14:33:32 00277091837EXPA1 53 10.085 BATE 06/09/2021 14:33:32 00277091839EXPA1 324 10.085 BATE 06/09/2021 14:36:05 00277092636EXPA1 199 10.085 BATE 06/09/2021 14:36:22 00277092779EXPA1 53 10.090 BATE 06/09/2021 14:38:08 00277093417EXPA1 25 10.090 BATE 06/09/2021 14:38:08 00277093418EXPA1 289 10.090 BATE 06/09/2021 14:38:08 00277093419EXPA1 356 10.095 BATE 06/09/2021 14:39:20 00277093796EXPA1 200 10.095 BATE 06/09/2021 14:45:07 00277095902EXPA1 497 10.095 BATE 06/09/2021 14:45:07 00277095905EXPA1 90 10.095 BATE 06/09/2021 14:45:07 00277095906EXPA1 79 10.095 BATE 06/09/2021 14:45:07 00277095907EXPA1 108 10.095 BATE 06/09/2021 14:45:10 00277095936EXPA1 92 10.095 BATE 06/09/2021 14:45:10 00277095938EXPA1 283 10.095 BATE 06/09/2021 14:45:10 00277095940EXPA1 132 10.085 BATE 06/09/2021 14:48:49 00277097273EXPA1 92 10.085 BATE 06/09/2021 14:48:49 00277097275EXPA1 552 10.085 BATE 06/09/2021 14:48:49 00277097277EXPA1 109 10.075 BATE 06/09/2021 14:50:07 00277097686EXPA1 76 10.075 BATE 06/09/2021 14:50:07 00277097687EXPA1 182 10.080 BATE 06/09/2021 14:57:35 00277100338EXPA1 53 10.085 BATE 06/09/2021 15:02:34 00277102578EXPA1 53 10.085 BATE 06/09/2021 15:02:34 00277102579EXPA1 198 10.085 BATE 06/09/2021 15:02:55 00277102665EXPA1 80 10.085 BATE 06/09/2021 15:02:55 00277102666EXPA1 200 10.085 BATE 06/09/2021 15:03:07 00277102746EXPA1 297 10.085 BATE 06/09/2021 15:03:31 00277102870EXPA1 53 10.085 BATE 06/09/2021 15:05:16 00277103498EXPA1 124 10.085 BATE 06/09/2021 15:11:08 00277105961EXPA1 543 10.085 BATE 06/09/2021 15:11:08 00277105963EXPA1 53 10.085 BATE 06/09/2021 15:11:08 00277105964EXPA1 92 10.085 BATE 06/09/2021 15:11:08 00277105966EXPA1 53 10.085 BATE 06/09/2021 15:11:11 00277105979EXPA1 53 10.085 BATE 06/09/2021 15:11:14 00277105999EXPA1 53 10.080 BATE 06/09/2021 15:13:24 00277106868EXPA1 157 10.080 BATE 06/09/2021 15:14:09 00277107152EXPA1 53 10.080 BATE 06/09/2021 15:14:36 00277107312EXPA1 71 10.080 BATE 06/09/2021 15:14:36 00277107313EXPA1 200 10.080 BATE 06/09/2021 15:14:36 00277107314EXPA1 133 10.080 BATE 06/09/2021 15:14:36 00277107315EXPA1 30 10.080 BATE 06/09/2021 15:14:39 00277107325EXPA1 53 10.080 BATE 06/09/2021 15:15:30 00277107649EXPA1 145 10.080 BATE 06/09/2021 15:15:30 00277107650EXPA1 10 10.080 BATE 06/09/2021 15:15:36 00277107685EXPA1 65 10.080 BATE 06/09/2021 15:15:51 00277107836EXPA1 53 10.080 BATE 06/09/2021 15:16:33 00277108165EXPA1 149 10.080 BATE 06/09/2021 15:16:33 00277108166EXPA1 174 10.080 BATE 06/09/2021 15:16:33 00277108167EXPA1 154 10.080 BATE 06/09/2021 15:17:09 00277108432EXPA1 53 10.080 BATE 06/09/2021 15:17:33 00277108615EXPA1 151 10.080 BATE 06/09/2021 15:17:33 00277108616EXPA1 53 10.080 BATE 06/09/2021 15:18:30 00277109161EXPA1 162 10.080 BATE 06/09/2021 15:18:30 00277109163EXPA1 53 10.080 BATE 06/09/2021 15:19:27 00277109561EXPA1 136 10.080 BATE 06/09/2021 15:19:27 00277109562EXPA1 64 10.080 BATE 06/09/2021 15:20:12 00277110007EXPA1 53 10.080 BATE 06/09/2021 15:22:40 00277111141EXPA1 156 10.080 BATE 06/09/2021 15:22:40 00277111142EXPA1 53 10.080 BATE 06/09/2021 15:22:40 00277111143EXPA1 47 10.080 BATE 06/09/2021 15:22:40 00277111144EXPA1 51 10.080 BATE 06/09/2021 15:22:40 00277111145EXPA1 957 9.928 CHIX 06/09/2021 07:02:44 00277016762EXPA1 418 9.928 CHIX 06/09/2021 07:04:00 00277016913EXPA1 529 9.928 CHIX 06/09/2021 07:04:00 00277016914EXPA1 919 9.928 CHIX 06/09/2021 07:05:11 00277017092EXPA1 700 9.930 CHIX 06/09/2021 07:07:06 00277017282EXPA1 700 9.930 CHIX 06/09/2021 07:07:41 00277017331EXPA1 146 9.930 CHIX 06/09/2021 07:07:41 00277017332EXPA1 209 9.928 CHIX 06/09/2021 07:09:38 00277017526EXPA1 355 9.928 CHIX 06/09/2021 07:09:38 00277017527EXPA1 468 9.932 CHIX 06/09/2021 07:10:39 00277017616EXPA1 453 9.934 CHIX 06/09/2021 07:11:21 00277017703EXPA1 537 9.956 CHIX 06/09/2021 07:14:52 00277018034EXPA1 383 9.966 CHIX 06/09/2021 07:19:34 00277018678EXPA1 173 9.966 CHIX 06/09/2021 07:25:00 00277019815EXPA1 129 9.966 CHIX 06/09/2021 07:25:00 00277019817EXPA1 990 9.976 CHIX 06/09/2021 07:30:46 00277020578EXPA1 14 9.998 CHIX 06/09/2021 07:46:32 00277022931EXPA1 254 10.005 CHIX 06/09/2021 07:48:08 00277023140EXPA1 700 10.005 CHIX 06/09/2021 07:48:08 00277023141EXPA1 18 10.005 CHIX 06/09/2021 07:48:11 00277023148EXPA1 377 10.000 CHIX 06/09/2021 07:58:22 00277024553EXPA1 122 10.010 CHIX 06/09/2021 08:03:36 00277025364EXPA1 864 10.015 CHIX 06/09/2021 08:08:07 00277026049EXPA1 193 10.015 CHIX 06/09/2021 08:08:13 00277026074EXPA1 353 10.015 CHIX 06/09/2021 08:11:41 00277026604EXPA1 230 10.020 CHIX 06/09/2021 08:14:58 00277027042EXPA1 600 10.020 CHIX 06/09/2021 08:14:58 00277027043EXPA1 62 10.025 CHIX 06/09/2021 08:15:52 00277027153EXPA1 700 10.025 CHIX 06/09/2021 08:15:52 00277027155EXPA1 360 10.025 CHIX 06/09/2021 08:15:52 00277027156EXPA1 44 10.025 CHIX 06/09/2021 08:15:55 00277027164EXPA1 700 10.025 CHIX 06/09/2021 08:15:55 00277027165EXPA1 500 10.020 CHIX 06/09/2021 08:16:43 00277027360EXPA1 38 10.020 CHIX 06/09/2021 08:17:56 00277027534EXPA1 700 10.020 CHIX 06/09/2021 08:17:56 00277027535EXPA1 450 10.020 CHIX 06/09/2021 08:18:05 00277027556EXPA1 35 10.020 CHIX 06/09/2021 08:19:53 00277027819EXPA1 700 10.020 CHIX 06/09/2021 08:19:53 00277027820EXPA1 9 10.020 CHIX 06/09/2021 08:21:11 00277028061EXPA1 700 10.020 CHIX 06/09/2021 08:21:11 00277028063EXPA1 47 10.020 CHIX 06/09/2021 08:21:11 00277028066EXPA1 17 10.020 CHIX 06/09/2021 08:21:11 00277028067EXPA1 300 10.020 CHIX 06/09/2021 08:21:11 00277028069EXPA1 103 10.015 CHIX 06/09/2021 08:27:08 00277028899EXPA1 245 10.015 CHIX 06/09/2021 08:27:08 00277028903EXPA1 461 10.015 CHIX 06/09/2021 08:28:08 00277029052EXPA1 39 10.015 CHIX 06/09/2021 08:28:08 00277029057EXPA1 34 10.015 CHIX 06/09/2021 08:28:11 00277029069EXPA1 16 10.015 CHIX 06/09/2021 08:28:11 00277029070EXPA1 13 10.015 CHIX 06/09/2021 08:28:11 00277029071EXPA1 500 10.015 CHIX 06/09/2021 08:28:11 00277029072EXPA1 200 10.015 CHIX 06/09/2021 08:28:11 00277029073EXPA1 18 10.015 CHIX 06/09/2021 08:28:14 00277029079EXPA1 280 10.015 CHIX 06/09/2021 08:30:05 00277029310EXPA1 500 10.015 CHIX 06/09/2021 08:30:05 00277029311EXPA1 107 10.015 CHIX 06/09/2021 08:33:51 00277029781EXPA1 477 10.015 CHIX 06/09/2021 08:38:06 00277030393EXPA1 154 10.015 CHIX 06/09/2021 08:38:09 00277030398EXPA1 66 10.015 CHIX 06/09/2021 08:39:06 00277030526EXPA1 754 10.020 CHIX 06/09/2021 08:48:05 00277031743EXPA1 768 10.025 CHIX 06/09/2021 08:58:06 00277033259EXPA1 755 10.035 CHIX 06/09/2021 09:08:05 00277034768EXPA1 15 10.035 CHIX 06/09/2021 09:19:39 00277037233EXPA1 290 10.055 CHIX 06/09/2021 09:28:28 00277038536EXPA1 96 10.055 CHIX 06/09/2021 09:33:10 00277039165EXPA1 41 10.060 CHIX 06/09/2021 09:42:19 00277040300EXPA1 78 10.065 CHIX 06/09/2021 09:47:22 00277041068EXPA1 249 10.065 CHIX 06/09/2021 09:48:04 00277041188EXPA1 287 10.070 CHIX 06/09/2021 09:49:57 00277041469EXPA1 214 10.070 CHIX 06/09/2021 09:49:57 00277041472EXPA1 145 10.070 CHIX 06/09/2021 09:49:57 00277041474EXPA1 20 10.065 CHIX 06/09/2021 09:52:57 00277042088EXPA1 253 10.065 CHIX 06/09/2021 09:52:57 00277042089EXPA1 327 10.065 CHIX 06/09/2021 09:52:57 00277042090EXPA1 64 10.065 CHIX 06/09/2021 09:52:57 00277042092EXPA1 15 10.065 CHIX 06/09/2021 09:54:59 00277042630EXPA1 173 10.065 CHIX 06/09/2021 09:55:30 00277042713EXPA1 200 10.065 CHIX 06/09/2021 09:55:30 00277042714EXPA1 37 10.065 CHIX 06/09/2021 09:55:30 00277042718EXPA1 600 10.065 CHIX 06/09/2021 09:55:30 00277042719EXPA1 165 10.065 CHIX 06/09/2021 09:55:30 00277042720EXPA1 500 10.065 CHIX 06/09/2021 09:58:02 00277043079EXPA1 164 10.065 CHIX 06/09/2021 09:58:02 00277043080EXPA1 19 10.065 CHIX 06/09/2021 10:00:33 00277043475EXPA1 9 10.065 CHIX 06/09/2021 10:00:33 00277043479EXPA1 64 10.065 CHIX 06/09/2021 10:00:33 00277043480EXPA1 436 10.065 CHIX 06/09/2021 10:00:54 00277043500EXPA1 1 10.065 CHIX 06/09/2021 10:00:54 00277043501EXPA1 472 10.065 CHIX 06/09/2021 10:04:23 00277043912EXPA1 248 10.080 CHIX 06/09/2021 10:16:13 00277045316EXPA1 241 10.085 CHIX 06/09/2021 10:19:05 00277045622EXPA1 290 10.085 CHIX 06/09/2021 10:19:08 00277045626EXPA1 200 10.085 CHIX 06/09/2021 10:19:24 00277045652EXPA1 700 10.085 CHIX 06/09/2021 10:19:24 00277045654EXPA1 383 10.085 CHIX 06/09/2021 10:22:20 00277046048EXPA1 113 10.085 CHIX 06/09/2021 10:22:20 00277046052EXPA1 77 10.085 CHIX 06/09/2021 10:22:20 00277046053EXPA1 358 10.085 CHIX 06/09/2021 10:26:33 00277046537EXPA1 700 10.085 CHIX 06/09/2021 10:26:33 00277046538EXPA1 173 10.085 CHIX 06/09/2021 10:26:33 00277046539EXPA1 9 10.085 CHIX 06/09/2021 10:26:33 00277046540EXPA1 527 10.090 CHIX 06/09/2021 10:36:37 00277047643EXPA1 347 10.090 CHIX 06/09/2021 10:36:42 00277047673EXPA1 700 10.090 CHIX 06/09/2021 10:36:42 00277047674EXPA1 79 10.090 CHIX 06/09/2021 10:36:42 00277047675EXPA1 173 10.090 CHIX 06/09/2021 10:36:42 00277047676EXPA1 280 10.090 CHIX 06/09/2021 10:36:42 00277047677EXPA1 100 10.090 CHIX 06/09/2021 10:36:42 00277047678EXPA1 21 10.090 CHIX 06/09/2021 10:36:42 00277047679EXPA1 479 10.090 CHIX 06/09/2021 10:36:45 00277047682EXPA1 200 10.090 CHIX 06/09/2021 10:36:45 00277047683EXPA1 173 10.090 CHIX 06/09/2021 10:36:45 00277047684EXPA1 56 10.090 CHIX 06/09/2021 10:36:45 00277047685EXPA1 119 10.090 CHIX 06/09/2021 10:36:45 00277047686EXPA1 111 10.090 CHIX 06/09/2021 10:36:45 00277047687EXPA1 500 10.090 CHIX 06/09/2021 10:36:45 00277047688EXPA1 15 10.075 CHIX 06/09/2021 10:43:05 00277048519EXPA1 4 10.075 CHIX 06/09/2021 10:43:08 00277048522EXPA1 89 10.075 CHIX 06/09/2021 10:45:53 00277049022EXPA1 202 10.075 CHIX 06/09/2021 10:45:53 00277049026EXPA1 319 10.075 CHIX 06/09/2021 10:45:53 00277049027EXPA1 221 10.075 CHIX 06/09/2021 10:46:21 00277049065EXPA1 480 10.075 CHIX 06/09/2021 10:48:38 00277049318EXPA1 939 10.080 CHIX 06/09/2021 10:55:25 00277050158EXPA1 1 10.080 CHIX 06/09/2021 10:55:25 00277050160EXPA1 73 10.080 CHIX 06/09/2021 10:57:02 00277050361EXPA1 62 10.080 CHIX 06/09/2021 10:57:02 00277050362EXPA1 29 10.080 CHIX 06/09/2021 10:57:02 00277050365EXPA1 297 10.080 CHIX 06/09/2021 10:57:02 00277050366EXPA1 300 10.075 CHIX 06/09/2021 10:58:35 00277050543EXPA1 59 10.070 CHIX 06/09/2021 11:02:36 00277050986EXPA1 700 10.070 CHIX 06/09/2021 11:02:36 00277050987EXPA1 94 10.070 CHIX 06/09/2021 11:02:36 00277050988EXPA1 173 10.070 CHIX 06/09/2021 11:02:36 00277050989EXPA1 9 10.070 CHIX 06/09/2021 11:02:36 00277050990EXPA1 56 10.070 CHIX 06/09/2021 11:02:36 00277050991EXPA1 16 10.070 CHIX 06/09/2021 11:02:36 00277050992EXPA1 240 10.070 CHIX 06/09/2021 11:02:36 00277050993EXPA1 128 10.070 CHIX 06/09/2021 11:02:36 00277050994EXPA1 24 10.070 CHIX 06/09/2021 11:02:36 00277050995EXPA1 41 10.060 CHIX 06/09/2021 11:11:00 00277051935EXPA1 69 10.060 CHIX 06/09/2021 11:11:03 00277051937EXPA1 325 10.060 CHIX 06/09/2021 11:13:30 00277052130EXPA1 370 10.060 CHIX 06/09/2021 11:13:30 00277052132EXPA1 280 10.060 CHIX 06/09/2021 11:13:30 00277052135EXPA1 260 10.060 CHIX 06/09/2021 11:13:30 00277052137EXPA1 124 10.050 CHIX 06/09/2021 11:16:56 00277052495EXPA1 160 10.050 CHIX 06/09/2021 11:16:56 00277052496EXPA1 67 10.050 CHIX 06/09/2021 11:16:56 00277052497EXPA1 351 10.050 CHIX 06/09/2021 11:18:20 00277052610EXPA1 40 10.060 CHIX 06/09/2021 11:25:21 00277053646EXPA1 135 10.060 CHIX 06/09/2021 11:25:26 00277053669EXPA1 193 10.060 CHIX 06/09/2021 11:25:26 00277053670EXPA1 378 10.060 CHIX 06/09/2021 11:25:26 00277053671EXPA1 625 10.060 CHIX 06/09/2021 11:32:36 00277054546EXPA1 46 10.060 CHIX 06/09/2021 11:35:11 00277054847EXPA1 47 10.060 CHIX 06/09/2021 11:35:11 00277054848EXPA1 283 10.060 CHIX 06/09/2021 11:35:12 00277054850EXPA1 21 10.060 CHIX 06/09/2021 11:35:12 00277054854EXPA1 154 10.060 CHIX 06/09/2021 11:35:12 00277054856EXPA1 190 10.060 CHIX 06/09/2021 11:35:12 00277054858EXPA1 689 10.065 CHIX 06/09/2021 11:39:11 00277055330EXPA1 50 10.065 CHIX 06/09/2021 11:41:27 00277055559EXPA1 285 10.070 CHIX 06/09/2021 11:47:59 00277056346EXPA1 135 10.070 CHIX 06/09/2021 11:47:59 00277056347EXPA1 211 10.070 CHIX 06/09/2021 11:50:35 00277056584EXPA1 299 10.070 CHIX 06/09/2021 11:53:38 00277056968EXPA1 517 10.070 CHIX 06/09/2021 11:55:05 00277057151EXPA1 124 10.070 CHIX 06/09/2021 11:55:05 00277057152EXPA1 554 10.070 CHIX 06/09/2021 11:58:11 00277057619EXPA1 907 10.070 CHIX 06/09/2021 12:01:59 00277058114EXPA1 500 10.075 CHIX 06/09/2021 12:07:00 00277058717EXPA1 145 10.075 CHIX 06/09/2021 12:07:00 00277058718EXPA1 47 10.075 CHIX 06/09/2021 12:07:51 00277058865EXPA1 300 10.075 CHIX 06/09/2021 12:07:51 00277058869EXPA1 220 10.090 CHIX 06/09/2021 12:16:13 00277059912EXPA1 300 10.090 CHIX 06/09/2021 12:16:13 00277059913EXPA1 400 10.090 CHIX 06/09/2021 12:16:13 00277059914EXPA1 358 10.090 CHIX 06/09/2021 12:16:13 00277059918EXPA1 122 10.090 CHIX 06/09/2021 12:17:51 00277060153EXPA1 651 10.095 CHIX 06/09/2021 12:21:27 00277060691EXPA1 40 10.085 CHIX 06/09/2021 12:27:34 00277061593EXPA1 779 10.085 CHIX 06/09/2021 12:27:34 00277061595EXPA1 353 10.085 CHIX 06/09/2021 12:27:34 00277061596EXPA1 412 10.085 CHIX 06/09/2021 12:38:06 00277063263EXPA1 107 10.085 CHIX 06/09/2021 12:38:11 00277063279EXPA1 115 10.085 CHIX 06/09/2021 12:38:11 00277063282EXPA1 7 10.095 CHIX 06/09/2021 12:47:12 00277064697EXPA1 5 10.095 CHIX 06/09/2021 12:50:09 00277065122EXPA1 80 10.095 CHIX 06/09/2021 12:56:31 00277066001EXPA1 55 10.095 CHIX 06/09/2021 12:57:46 00277066235EXPA1 282 10.095 CHIX 06/09/2021 12:57:46 00277066237EXPA1 43 10.105 CHIX 06/09/2021 13:04:05 00277067238EXPA1 130 10.105 CHIX 06/09/2021 13:04:05 00277067243EXPA1 268 10.105 CHIX 06/09/2021 13:04:08 00277067260EXPA1 461 10.105 CHIX 06/09/2021 13:04:17 00277067295EXPA1 381 10.105 CHIX 06/09/2021 13:04:32 00277067337EXPA1 289 10.100 CHIX 06/09/2021 13:04:51 00277067390EXPA1 700 10.100 CHIX 06/09/2021 13:10:33 00277068484EXPA1 421 10.100 CHIX 06/09/2021 13:10:33 00277068485EXPA1 127 10.100 CHIX 06/09/2021 13:10:33 00277068486EXPA1 64 10.100 CHIX 06/09/2021 13:10:36 00277068495EXPA1 9 10.100 CHIX 06/09/2021 13:10:39 00277068508EXPA1 400 10.100 CHIX 06/09/2021 13:10:39 00277068509EXPA1 36 10.100 CHIX 06/09/2021 13:11:42 00277068638EXPA1 97 10.100 CHIX 06/09/2021 13:11:51 00277068650EXPA1 114 10.100 CHIX 06/09/2021 13:13:21 00277068920EXPA1 200 10.100 CHIX 06/09/2021 13:19:03 00277070018EXPA1 69 10.095 CHIX 06/09/2021 13:19:31 00277070108EXPA1 25 10.095 CHIX 06/09/2021 13:19:31 00277070111EXPA1 37 10.095 CHIX 06/09/2021 13:19:34 00277070131EXPA1 202 10.095 CHIX 06/09/2021 13:19:55 00277070181EXPA1 552 10.095 CHIX 06/09/2021 13:19:58 00277070194EXPA1 40 10.095 CHIX 06/09/2021 13:20:01 00277070219EXPA1 220 10.095 CHIX 06/09/2021 13:20:01 00277070220EXPA1 207 10.095 CHIX 06/09/2021 13:20:01 00277070221EXPA1 287 10.090 CHIX 06/09/2021 13:20:05 00277070226EXPA1 43 10.085 CHIX 06/09/2021 13:27:44 00277071621EXPA1 178 10.085 CHIX 06/09/2021 13:27:50 00277071632EXPA1 222 10.085 CHIX 06/09/2021 13:27:53 00277071663EXPA1 413 10.090 CHIX 06/09/2021 13:31:50 00277072688EXPA1 40 10.095 CHIX 06/09/2021 13:34:20 00277073376EXPA1 42 10.100 CHIX 06/09/2021 13:34:26 00277073409EXPA1 271 10.095 CHIX 06/09/2021 13:35:35 00277073751EXPA1 316 10.095 CHIX 06/09/2021 13:35:35 00277073753EXPA1 209 10.095 CHIX 06/09/2021 13:43:30 00277076018EXPA1 355 10.095 CHIX 06/09/2021 13:43:30 00277076021EXPA1 107 10.095 CHIX 06/09/2021 13:43:50 00277076108EXPA1 700 10.095 CHIX 06/09/2021 13:44:35 00277076363EXPA1 112 10.095 CHIX 06/09/2021 13:44:35 00277076365EXPA1 331 10.095 CHIX 06/09/2021 13:44:35 00277076366EXPA1 127 10.095 CHIX 06/09/2021 13:44:38 00277076377EXPA1 171 10.105 CHIX 06/09/2021 13:49:26 00277077717EXPA1 700 10.105 CHIX 06/09/2021 13:49:26 00277077718EXPA1 240 10.105 CHIX 06/09/2021 13:49:26 00277077720EXPA1 170 10.105 CHIX 06/09/2021 13:49:26 00277077723EXPA1 463 10.105 CHIX 06/09/2021 13:49:29 00277077730EXPA1 150 10.105 CHIX 06/09/2021 13:49:29 00277077731EXPA1 143 10.105 CHIX 06/09/2021 13:49:29 00277077732EXPA1 75 10.105 CHIX 06/09/2021 13:49:29 00277077733EXPA1 19 10.105 CHIX 06/09/2021 13:49:29 00277077734EXPA1 26 10.110 CHIX 06/09/2021 13:51:42 00277078434EXPA1 400 10.110 CHIX 06/09/2021 13:51:42 00277078435EXPA1 2 10.110 CHIX 06/09/2021 13:51:51 00277078465EXPA1 700 10.110 CHIX 06/09/2021 13:51:51 00277078467EXPA1 40 10.105 CHIX 06/09/2021 13:52:10 00277078576EXPA1 478 10.105 CHIX 06/09/2021 13:52:10 00277078577EXPA1 41 10.105 CHIX 06/09/2021 13:54:10 00277079080EXPA1 415 10.105 CHIX 06/09/2021 13:54:10 00277079081EXPA1 45 10.105 CHIX 06/09/2021 13:54:10 00277079082EXPA1 21 10.105 CHIX 06/09/2021 13:55:22 00277079603EXPA1 13 10.105 CHIX 06/09/2021 13:58:22 00277080331EXPA1 600 10.105 CHIX 06/09/2021 13:58:22 00277080332EXPA1 164 10.105 CHIX 06/09/2021 13:58:22 00277080333EXPA1 27 10.110 CHIX 06/09/2021 13:59:22 00277080598EXPA1 34 10.110 CHIX 06/09/2021 13:59:22 00277080599EXPA1 232 10.110 CHIX 06/09/2021 13:59:22 00277080600EXPA1 500 10.110 CHIX 06/09/2021 13:59:22 00277080601EXPA1 318 10.110 CHIX 06/09/2021 14:00:52 00277081035EXPA1 20 10.110 CHIX 06/09/2021 14:00:52 00277081037EXPA1 307 10.110 CHIX 06/09/2021 14:01:05 00277081090EXPA1 68 10.120 CHIX 06/09/2021 14:07:10 00277083243EXPA1 17 10.120 CHIX 06/09/2021 14:07:10 00277083244EXPA1 367 10.120 CHIX 06/09/2021 14:07:10 00277083245EXPA1 305 10.120 CHIX 06/09/2021 14:08:04 00277083505EXPA1 113 10.120 CHIX 06/09/2021 14:08:46 00277083689EXPA1 244 10.120 CHIX 06/09/2021 14:08:46 00277083691EXPA1 316 10.120 CHIX 06/09/2021 14:08:46 00277083692EXPA1 58 10.120 CHIX 06/09/2021 14:08:46 00277083693EXPA1 947 10.120 CHIX 06/09/2021 14:08:46 00277083694EXPA1 399 10.120 CHIX 06/09/2021 14:10:20 00277084268EXPA1 700 10.120 CHIX 06/09/2021 14:10:20 00277084270EXPA1 418 10.120 CHIX 06/09/2021 14:10:20 00277084271EXPA1 31 10.120 CHIX 06/09/2021 14:10:20 00277084272EXPA1 479 10.110 CHIX 06/09/2021 14:19:20 00277087156EXPA1 171 10.110 CHIX 06/09/2021 14:19:34 00277087233EXPA1 700 10.110 CHIX 06/09/2021 14:19:34 00277087234EXPA1 98 10.100 CHIX 06/09/2021 14:24:36 00277088647EXPA1 107 10.100 CHIX 06/09/2021 14:24:42 00277088689EXPA1 441 10.095 CHIX 06/09/2021 14:25:00 00277088849EXPA1 91 10.095 CHIX 06/09/2021 14:25:03 00277088866EXPA1 131 10.090 CHIX 06/09/2021 14:25:37 00277089189EXPA1 119 10.090 CHIX 06/09/2021 14:27:07 00277089658EXPA1 300 10.090 CHIX 06/09/2021 14:27:07 00277089659EXPA1 4 10.090 CHIX 06/09/2021 14:27:07 00277089660EXPA1 97 10.090 CHIX 06/09/2021 14:27:37 00277089881EXPA1 320 10.090 CHIX 06/09/2021 14:27:37 00277089883EXPA1 454 10.090 CHIX 06/09/2021 14:27:42 00277089906EXPA1 700 10.090 CHIX 06/09/2021 14:27:42 00277089908EXPA1 272 10.090 CHIX 06/09/2021 14:27:51 00277089957EXPA1 526 10.090 CHIX 06/09/2021 14:27:51 00277089958EXPA1 447 10.090 CHIX 06/09/2021 14:28:04 00277090033EXPA1 347 10.080 CHIX 06/09/2021 14:29:20 00277090380EXPA1 139 10.085 CHIX 06/09/2021 14:32:01 00277091205EXPA1 663 10.085 CHIX 06/09/2021 14:32:01 00277091209EXPA1 600 10.085 CHIX 06/09/2021 14:32:06 00277091250EXPA1 142 10.085 CHIX 06/09/2021 14:32:06 00277091251EXPA1 103 10.085 CHIX 06/09/2021 14:33:32 00277091838EXPA1 121 10.085 CHIX 06/09/2021 14:33:32 00277091840EXPA1 112 10.085 CHIX 06/09/2021 14:33:32 00277091841EXPA1 242 10.085 CHIX 06/09/2021 14:33:53 00277091934EXPA1 700 10.085 CHIX 06/09/2021 14:33:53 00277091935EXPA1 332 10.085 CHIX 06/09/2021 14:33:53 00277091936EXPA1 381 10.085 CHIX 06/09/2021 14:33:53 00277091937EXPA1 685 10.085 CHIX 06/09/2021 14:36:05 00277092637EXPA1 185 10.085 CHIX 06/09/2021 14:36:22 00277092780EXPA1 400 10.085 CHIX 06/09/2021 14:36:22 00277092781EXPA1 258 10.085 CHIX 06/09/2021 14:36:22 00277092782EXPA1 695 10.095 CHIX 06/09/2021 14:39:20 00277093797EXPA1 513 10.095 CHIX 06/09/2021 14:44:52 00277095777EXPA1 85 10.095 CHIX 06/09/2021 14:44:56 00277095810EXPA1 165 10.095 CHIX 06/09/2021 14:45:10 00277095934EXPA1 75 10.095 CHIX 06/09/2021 14:45:10 00277095935EXPA1 187 10.095 CHIX 06/09/2021 14:45:10 00277095937EXPA1 258 10.095 CHIX 06/09/2021 14:45:10 00277095939EXPA1 277 10.095 CHIX 06/09/2021 14:45:20 00277096068EXPA1 349 10.095 CHIX 06/09/2021 14:45:20 00277096070EXPA1 578 10.095 CHIX 06/09/2021 14:46:19 00277096307EXPA1 101 10.090 CHIX 06/09/2021 14:47:31 00277096720EXPA1 107 10.090 CHIX 06/09/2021 14:47:31 00277096721EXPA1 351 10.090 CHIX 06/09/2021 14:47:43 00277096771EXPA1 32 10.090 CHIX 06/09/2021 14:47:43 00277096774EXPA1 58 10.090 CHIX 06/09/2021 14:47:43 00277096777EXPA1 328 10.075 CHIX 06/09/2021 14:50:07 00277097685EXPA1 467 10.080 CHIX 06/09/2021 14:57:09 00277100168EXPA1 101 10.080 CHIX 06/09/2021 14:57:09 00277100171EXPA1 98 10.080 CHIX 06/09/2021 14:57:14 00277100254EXPA1 96 10.080 CHIX 06/09/2021 14:57:14 00277100255EXPA1 262 10.080 CHIX 06/09/2021 14:57:14 00277100256EXPA1 126 10.080 CHIX 06/09/2021 14:57:14 00277100257EXPA1 251 10.080 CHIX 06/09/2021 14:57:20 00277100278EXPA1 104 10.085 CHIX 06/09/2021 15:02:34 00277102587EXPA1 23 10.085 CHIX 06/09/2021 15:02:34 00277102588EXPA1 296 10.080 CHIX 06/09/2021 15:12:38 00277106464EXPA1 17 10.080 CHIX 06/09/2021 15:12:52 00277106656EXPA1 419 9.926 TRQX 06/09/2021 07:08:30 00277017417EXPA1 76 9.926 TRQX 06/09/2021 07:08:30 00277017418EXPA1 28 9.968 TRQX 06/09/2021 07:26:48 00277020067EXPA1 755 9.968 TRQX 06/09/2021 07:26:48 00277020068EXPA1 738 9.968 TRQX 06/09/2021 07:28:44 00277020318EXPA1 180 9.980 TRQX 06/09/2021 07:30:46 00277020579EXPA1 180 9.980 TRQX 06/09/2021 07:30:46 00277020580EXPA1 124 9.980 TRQX 06/09/2021 07:30:46 00277020581EXPA1 21 9.980 TRQX 06/09/2021 07:30:46 00277020582EXPA1 432 10.005 TRQX 06/09/2021 07:48:05 00277023126EXPA1 500 10.005 TRQX 06/09/2021 07:48:05 00277023127EXPA1 578 10.015 TRQX 06/09/2021 08:08:07 00277026050EXPA1 210 10.020 TRQX 06/09/2021 08:27:08 00277028901EXPA1 500 10.020 TRQX 06/09/2021 08:27:08 00277028905EXPA1 56 10.020 TRQX 06/09/2021 08:27:14 00277028927EXPA1 500 10.020 TRQX 06/09/2021 08:27:14 00277028928EXPA1 432 10.015 TRQX 06/09/2021 08:28:08 00277029050EXPA1 500 10.015 TRQX 06/09/2021 08:28:08 00277029051EXPA1 432 10.015 TRQX 06/09/2021 08:38:06 00277030392EXPA1 26 10.035 TRQX 06/09/2021 09:08:05 00277034764EXPA1 180 10.035 TRQX 06/09/2021 09:19:36 00277037223EXPA1 100 10.035 TRQX 06/09/2021 09:19:36 00277037224EXPA1 110 10.035 TRQX 06/09/2021 09:19:36 00277037227EXPA1 77 10.070 TRQX 06/09/2021 09:44:57 00277040610EXPA1 22 10.070 TRQX 06/09/2021 09:44:57 00277040611EXPA1 112 10.070 TRQX 06/09/2021 09:49:57 00277041468EXPA1 34 10.070 TRQX 06/09/2021 09:49:57 00277041470EXPA1 41 10.070 TRQX 06/09/2021 09:49:57 00277041477EXPA1 101 10.070 TRQX 06/09/2021 09:49:58 00277041481EXPA1 94 10.065 TRQX 06/09/2021 09:54:59 00277042627EXPA1 100 10.065 TRQX 06/09/2021 09:54:59 00277042629EXPA1 28 10.065 TRQX 06/09/2021 09:55:30 00277042712EXPA1 97 10.065 TRQX 06/09/2021 09:55:30 00277042716EXPA1 100 10.065 TRQX 06/09/2021 09:55:30 00277042717EXPA1 111 10.065 TRQX 06/09/2021 09:58:02 00277043075EXPA1 180 10.065 TRQX 06/09/2021 09:58:02 00277043076EXPA1 145 10.065 TRQX 06/09/2021 09:58:02 00277043077EXPA1 14 10.065 TRQX 06/09/2021 10:00:33 00277043474EXPA1 180 10.085 TRQX 06/09/2021 10:19:24 00277045650EXPA1 564 10.085 TRQX 06/09/2021 10:39:50 00277048033EXPA1 574 10.075 TRQX 06/09/2021 10:48:38 00277049317EXPA1 367 10.080 TRQX 06/09/2021 10:55:25 00277050161EXPA1 180 10.080 TRQX 06/09/2021 10:55:25 00277050162EXPA1 100 10.060 TRQX 06/09/2021 11:11:00 00277051933EXPA1 180 10.060 TRQX 06/09/2021 11:13:30 00277052134EXPA1 100 10.060 TRQX 06/09/2021 11:13:30 00277052136EXPA1 16 10.060 TRQX 06/09/2021 11:25:21 00277053647EXPA1 41 10.060 TRQX 06/09/2021 11:25:21 00277053648EXPA1 1 10.060 TRQX 06/09/2021 11:25:21 00277053649EXPA1 1 10.060 TRQX 06/09/2021 11:25:21 00277053650EXPA1 114 10.060 TRQX 06/09/2021 11:25:26 00277053665EXPA1 176 10.060 TRQX 06/09/2021 11:25:26 00277053666EXPA1 245 10.070 TRQX 06/09/2021 12:01:59 00277058116EXPA1 1 10.075 TRQX 06/09/2021 12:07:51 00277058862EXPA1 180 10.090 TRQX 06/09/2021 12:16:13 00277059909EXPA1 30 10.090 TRQX 06/09/2021 12:24:22 00277061072EXPA1 29 10.090 TRQX 06/09/2021 12:24:22 00277061073EXPA1 1444 10.090 TRQX 06/09/2021 12:24:22 00277061074EXPA1 27 10.085 TRQX 06/09/2021 12:30:46 00277062105EXPA1 15 10.095 TRQX 06/09/2021 12:48:15 00277064838EXPA1 44 10.095 TRQX 06/09/2021 12:48:15 00277064839EXPA1 203 10.100 TRQX 06/09/2021 13:12:06 00277068717EXPA1 222 10.100 TRQX 06/09/2021 13:12:21 00277068759EXPA1 211 10.095 TRQX 06/09/2021 13:19:31 00277070107EXPA1 22 10.095 TRQX 06/09/2021 13:20:01 00277070214EXPA1 381 10.085 TRQX 06/09/2021 13:27:50 00277071629EXPA1 7 10.090 TRQX 06/09/2021 13:32:50 00277073003EXPA1 263 10.095 TRQX 06/09/2021 13:35:35 00277073749EXPA1 340 10.095 TRQX 06/09/2021 13:35:35 00277073750EXPA1 169 10.095 TRQX 06/09/2021 13:44:35 00277076360EXPA1 152 10.095 TRQX 06/09/2021 13:44:50 00277076428EXPA1 106 10.100 TRQX 06/09/2021 13:49:20 00277077670EXPA1 181 10.110 TRQX 06/09/2021 13:51:51 00277078468EXPA1 81 10.105 TRQX 06/09/2021 13:52:10 00277078574EXPA1 145 10.105 TRQX 06/09/2021 13:52:10 00277078575EXPA1 169 10.105 TRQX 06/09/2021 13:52:28 00277078654EXPA1 169 10.105 TRQX 06/09/2021 13:52:37 00277078706EXPA1 172 10.105 TRQX 06/09/2021 13:54:07 00277079064EXPA1 180 10.100 TRQX 06/09/2021 13:54:37 00277079193EXPA1 145 10.105 TRQX 06/09/2021 13:58:22 00277080329EXPA1 100 10.105 TRQX 06/09/2021 13:58:22 00277080330EXPA1 169 10.105 TRQX 06/09/2021 13:58:37 00277080407EXPA1 155 10.110 TRQX 06/09/2021 13:59:37 00277080684EXPA1 42 10.115 TRQX 06/09/2021 14:05:05 00277082459EXPA1 32 10.120 TRQX 06/09/2021 14:06:35 00277083015EXPA1 94 10.105 TRQX 06/09/2021 14:11:05 00277084506EXPA1 169 10.110 TRQX 06/09/2021 14:19:28 00277087203EXPA1 145 10.110 TRQX 06/09/2021 14:19:34 00277087232EXPA1 69 10.105 TRQX 06/09/2021 14:24:31 00277088635EXPA1 466 10.095 TRQX 06/09/2021 14:24:54 00277088800EXPA1 427 10.090 TRQX 06/09/2021 14:25:37 00277089192EXPA1 145 10.090 TRQX 06/09/2021 14:25:37 00277089195EXPA1 291 10.090 TRQX 06/09/2021 14:25:52 00277089281EXPA1 2 10.090 TRQX 06/09/2021 14:27:07 00277089655EXPA1 434 10.090 TRQX 06/09/2021 14:27:22 00277089823EXPA1 230 10.090 TRQX 06/09/2021 14:27:37 00277089880EXPA1 77 10.090 TRQX 06/09/2021 14:27:42 00277089905EXPA1 282 10.090 TRQX 06/09/2021 14:27:51 00277089953EXPA1 361 10.085 TRQX 06/09/2021 14:32:01 00277091207EXPA1 192 10.085 TRQX 06/09/2021 14:36:22 00277092778EXPA1 68 10.090 TRQX 06/09/2021 14:38:20 00277093459EXPA1 266 10.095 TRQX 06/09/2021 14:39:20 00277093800EXPA1 50 10.095 TRQX 06/09/2021 14:45:10 00277095928EXPA1 236 10.095 TRQX 06/09/2021 14:45:13 00277095957EXPA1 93 10.095 TRQX 06/09/2021 14:45:20 00277096069EXPA1 229 10.080 TRQX 06/09/2021 14:57:20 00277100275EXPA1 190 10.080 TRQX 06/09/2021 14:57:50 00277100458EXPA1 12 10.085 TRQX 06/09/2021 15:11:11 00277105982EXPA1 362 10.085 TRQX 06/09/2021 15:11:35 00277106114EXPA1 15 10.080 TRQX 06/09/2021 15:13:24 00277106866EXPA1 356 10.080 TRQX 06/09/2021 15:13:30 00277106918EXPA1 317 10.080 TRQX 06/09/2021 15:14:21 00277107223EXPA1 249 10.080 TRQX 06/09/2021 15:17:06 00277108414EXPA1 200 9.924 XLON 06/09/2021 07:00:53 00277016482EXPA1 13 9.926 XLON 06/09/2021 07:00:53 00277016483EXPA1 178 9.926 XLON 06/09/2021 07:00:53 00277016484EXPA1 230 9.930 XLON 06/09/2021 07:00:53 00277016485EXPA1 664 9.930 XLON 06/09/2021 07:00:53 00277016486EXPA1 181 9.934 XLON 06/09/2021 07:06:07 00277017199EXPA1 140 9.934 XLON 06/09/2021 07:06:07 00277017200EXPA1 689 9.934 XLON 06/09/2021 07:06:07 00277017201EXPA1 480 9.928 XLON 06/09/2021 07:09:38 00277017528EXPA1 200 9.934 XLON 06/09/2021 07:11:21 00277017701EXPA1 160 9.934 XLON 06/09/2021 07:11:21 00277017702EXPA1 12 9.948 XLON 06/09/2021 07:12:17 00277017799EXPA1 363 9.952 XLON 06/09/2021 07:13:02 00277017862EXPA1 883 9.952 XLON 06/09/2021 07:13:02 00277017863EXPA1 428 9.952 XLON 06/09/2021 07:13:02 00277017864EXPA1 168 9.946 XLON 06/09/2021 07:14:03 00277017957EXPA1 631 9.956 XLON 06/09/2021 07:14:52 00277018035EXPA1 294 9.956 XLON 06/09/2021 07:15:54 00277018217EXPA1 200 9.962 XLON 06/09/2021 07:16:29 00277018273EXPA1 822 9.962 XLON 06/09/2021 07:16:29 00277018274EXPA1 248 9.966 XLON 06/09/2021 07:18:03 00277018490EXPA1 844 9.966 XLON 06/09/2021 07:18:05 00277018502EXPA1 416 9.966 XLON 06/09/2021 07:18:05 00277018503EXPA1 43 9.962 XLON 06/09/2021 07:19:12 00277018649EXPA1 200 9.964 XLON 06/09/2021 07:19:16 00277018652EXPA1 265 9.966 XLON 06/09/2021 07:19:51 00277018714EXPA1 193 9.966 XLON 06/09/2021 07:19:51 00277018715EXPA1 1188 9.976 XLON 06/09/2021 07:20:48 00277019022EXPA1 1379 9.978 XLON 06/09/2021 07:22:55 00277019489EXPA1 254 9.978 XLON 06/09/2021 07:24:11 00277019683EXPA1 808 9.978 XLON 06/09/2021 07:24:11 00277019684EXPA1 418 9.966 XLON 06/09/2021 07:25:00 00277019814EXPA1 60 10.005 XLON 06/09/2021 07:34:41 00277021157EXPA1 430 10.005 XLON 06/09/2021 07:34:41 00277021158EXPA1 75 10.005 XLON 06/09/2021 07:34:41 00277021159EXPA1 167 10.005 XLON 06/09/2021 07:34:41 00277021160EXPA1 97 10.005 XLON 06/09/2021 07:34:41 00277021161EXPA1 525 10.005 XLON 06/09/2021 07:34:41 00277021162EXPA1 230 10.005 XLON 06/09/2021 07:34:41 00277021163EXPA1 200 10.005 XLON 06/09/2021 07:34:41 00277021164EXPA1 190 10.005 XLON 06/09/2021 07:34:41 00277021165EXPA1 101 10.005 XLON 06/09/2021 07:34:41 00277021166EXPA1 225 10.005 XLON 06/09/2021 07:34:41 00277021167EXPA1 694 9.990 XLON 06/09/2021 07:35:09 00277021241EXPA1 49 9.996 XLON 06/09/2021 07:41:49 00277022227EXPA1 549 9.996 XLON 06/09/2021 07:41:49 00277022228EXPA1 585 10.005 XLON 06/09/2021 07:50:19 00277023521EXPA1 485 10.000 XLON 06/09/2021 07:58:22 00277024554EXPA1 260 10.005 XLON 06/09/2021 07:59:36 00277024723EXPA1 200 10.005 XLON 06/09/2021 07:59:36 00277024724EXPA1 27 10.010 XLON 06/09/2021 08:03:36 00277025361EXPA1 58 10.010 XLON 06/09/2021 08:03:36 00277025362EXPA1 23 10.015 XLON 06/09/2021 08:06:49 00277025824EXPA1 200 10.015 XLON 06/09/2021 08:06:49 00277025825EXPA1 204 10.015 XLON 06/09/2021 08:06:49 00277025826EXPA1 17 10.015 XLON 06/09/2021 08:08:28 00277026106EXPA1 90 10.015 XLON 06/09/2021 08:08:28 00277026107EXPA1 510 10.015 XLON 06/09/2021 08:11:41 00277026601EXPA1 191 10.020 XLON 06/09/2021 08:14:58 00277027041EXPA1 230 10.020 XLON 06/09/2021 08:16:43 00277027356EXPA1 190 10.020 XLON 06/09/2021 08:16:43 00277027357EXPA1 200 10.020 XLON 06/09/2021 08:16:43 00277027358EXPA1 70 10.020 XLON 06/09/2021 08:17:56 00277027536EXPA1 200 10.020 XLON 06/09/2021 08:17:56 00277027537EXPA1 134 10.020 XLON 06/09/2021 08:17:56 00277027538EXPA1 50 10.020 XLON 06/09/2021 08:19:53 00277027821EXPA1 200 10.020 XLON 06/09/2021 08:19:53 00277027822EXPA1 216 10.020 XLON 06/09/2021 08:19:53 00277027823EXPA1 42 10.020 XLON 06/09/2021 08:21:11 00277028062EXPA1 200 10.020 XLON 06/09/2021 08:21:11 00277028064EXPA1 258 10.020 XLON 06/09/2021 08:21:11 00277028068EXPA1 45 10.025 XLON 06/09/2021 08:25:11 00277028605EXPA1 200 10.025 XLON 06/09/2021 08:25:11 00277028606EXPA1 10 10.025 XLON 06/09/2021 08:25:14 00277028608EXPA1 360 10.020 XLON 06/09/2021 08:27:08 00277028900EXPA1 200 10.020 XLON 06/09/2021 08:27:08 00277028902EXPA1 301 10.015 XLON 06/09/2021 08:27:08 00277028904EXPA1 98 10.020 XLON 06/09/2021 08:27:08 00277028906EXPA1 228 10.015 XLON 06/09/2021 08:27:09 00277028907EXPA1 11 10.015 XLON 06/09/2021 08:30:05 00277029312EXPA1 58 10.015 XLON 06/09/2021 08:30:05 00277029313EXPA1 200 10.015 XLON 06/09/2021 08:30:05 00277029314EXPA1 33 10.015 XLON 06/09/2021 08:30:08 00277029322EXPA1 36 10.015 XLON 06/09/2021 08:30:08 00277029323EXPA1 1 10.015 XLON 06/09/2021 08:33:51 00277029779EXPA1 58 10.015 XLON 06/09/2021 08:33:51 00277029780EXPA1 96 10.015 XLON 06/09/2021 08:38:09 00277030399EXPA1 33 10.015 XLON 06/09/2021 08:39:06 00277030527EXPA1 116 10.015 XLON 06/09/2021 08:39:06 00277030528EXPA1 1 10.025 XLON 06/09/2021 08:45:04 00277031325EXPA1 644 10.020 XLON 06/09/2021 08:47:48 00277031697EXPA1 262 10.030 XLON 06/09/2021 08:54:14 00277032695EXPA1 200 10.030 XLON 06/09/2021 08:54:14 00277032696EXPA1 173 10.030 XLON 06/09/2021 08:54:14 00277032697EXPA1 75 10.030 XLON 06/09/2021 08:54:14 00277032698EXPA1 136 10.030 XLON 06/09/2021 08:54:14 00277032699EXPA1 200 10.030 XLON 06/09/2021 08:54:14 00277032700EXPA1 302 10.030 XLON 06/09/2021 08:54:14 00277032701EXPA1 375 10.030 XLON 06/09/2021 08:54:14 00277032702EXPA1 100 10.030 XLON 06/09/2021 08:58:18 00277033287EXPA1 127 10.035 XLON 06/09/2021 08:58:48 00277033368EXPA1 137 10.040 XLON 06/09/2021 09:01:51 00277033799EXPA1 488 10.040 XLON 06/09/2021 09:01:51 00277033800EXPA1 38 10.040 XLON 06/09/2021 09:01:51 00277033801EXPA1 200 10.040 XLON 06/09/2021 09:01:51 00277033802EXPA1 173 10.040 XLON 06/09/2021 09:01:51 00277033803EXPA1 200 10.040 XLON 06/09/2021 09:01:51 00277033804EXPA1 278 10.040 XLON 06/09/2021 09:03:03 00277033996EXPA1 247 10.040 XLON 06/09/2021 09:03:03 00277033997EXPA1 200 10.040 XLON 06/09/2021 09:03:03 00277033998EXPA1 228 10.035 XLON 06/09/2021 09:04:48 00277034252EXPA1 447 10.035 XLON 06/09/2021 09:04:48 00277034253EXPA1 69 10.040 XLON 06/09/2021 09:05:23 00277034337EXPA1 127 10.040 XLON 06/09/2021 09:05:23 00277034338EXPA1 31 10.035 XLON 06/09/2021 09:08:05 00277034765EXPA1 200 10.035 XLON 06/09/2021 09:08:05 00277034766EXPA1 23 10.035 XLON 06/09/2021 09:08:05 00277034769EXPA1 180 10.035 XLON 06/09/2021 09:19:36 00277037226EXPA1 126 10.035 XLON 06/09/2021 09:19:36 00277037228EXPA1 99 10.035 XLON 06/09/2021 09:19:39 00277037234EXPA1 775 10.035 XLON 06/09/2021 09:20:00 00277037267EXPA1 102 10.045 XLON 06/09/2021 09:22:12 00277037618EXPA1 144 10.045 XLON 06/09/2021 09:22:12 00277037619EXPA1 117 10.045 XLON 06/09/2021 09:22:12 00277037620EXPA1 161 10.045 XLON 06/09/2021 09:22:16 00277037624EXPA1 200 10.055 XLON 06/09/2021 09:33:10 00277039166EXPA1 127 10.055 XLON 06/09/2021 09:33:10 00277039167EXPA1 588 10.050 XLON 06/09/2021 09:35:05 00277039428EXPA1 656 10.060 XLON 06/09/2021 09:39:05 00277039969EXPA1 1 10.060 XLON 06/09/2021 09:42:19 00277040301EXPA1 350 10.060 XLON 06/09/2021 09:42:50 00277040347EXPA1 147 10.070 XLON 06/09/2021 09:44:57 00277040612EXPA1 776 10.070 XLON 06/09/2021 09:44:57 00277040613EXPA1 104 10.070 XLON 06/09/2021 09:45:02 00277040653EXPA1 100 10.070 XLON 06/09/2021 09:45:02 00277040654EXPA1 1 10.065 XLON 06/09/2021 09:47:22 00277041069EXPA1 214 10.070 XLON 06/09/2021 09:49:57 00277041471EXPA1 194 10.070 XLON 06/09/2021 09:49:57 00277041473EXPA1 126 10.070 XLON 06/09/2021 09:49:57 00277041475EXPA1 49 10.070 XLON 06/09/2021 09:49:57 00277041476EXPA1 359 10.070 XLON 06/09/2021 09:49:57 00277041478EXPA1 7 10.070 XLON 06/09/2021 09:51:15 00277041657EXPA1 359 10.065 XLON 06/09/2021 09:52:57 00277042091EXPA1 622 10.065 XLON 06/09/2021 09:52:57 00277042093EXPA1 694 10.065 XLON 06/09/2021 10:04:23 00277043913EXPA1 1688 10.065 XLON 06/09/2021 10:04:23 00277043914EXPA1 1198 10.075 XLON 06/09/2021 10:07:05 00277044254EXPA1 520 10.070 XLON 06/09/2021 10:09:41 00277044619EXPA1 465 10.080 XLON 06/09/2021 10:16:13 00277045317EXPA1 280 10.085 XLON 06/09/2021 10:18:17 00277045514EXPA1 358 10.085 XLON 06/09/2021 10:18:17 00277045515EXPA1 198 10.085 XLON 06/09/2021 10:18:17 00277045516EXPA1 200 10.085 XLON 06/09/2021 10:18:17 00277045517EXPA1 26 10.085 XLON 06/09/2021 10:18:20 00277045525EXPA1 200 10.085 XLON 06/09/2021 10:18:32 00277045553EXPA1 200 10.085 XLON 06/09/2021 10:18:38 00277045563EXPA1 358 10.085 XLON 06/09/2021 10:19:02 00277045603EXPA1 200 10.085 XLON 06/09/2021 10:19:02 00277045604EXPA1 270 10.085 XLON 06/09/2021 10:19:02 00277045606EXPA1 235 10.085 XLON 06/09/2021 10:19:02 00277045607EXPA1 173 10.085 XLON 06/09/2021 10:19:02 00277045608EXPA1 200 10.085 XLON 06/09/2021 10:19:08 00277045627EXPA1 200 10.085 XLON 06/09/2021 10:19:24 00277045651EXPA1 240 10.085 XLON 06/09/2021 10:19:24 00277045653EXPA1 89 10.085 XLON 06/09/2021 10:19:24 00277045655EXPA1 13 10.085 XLON 06/09/2021 10:22:20 00277046046EXPA1 200 10.085 XLON 06/09/2021 10:22:20 00277046049EXPA1 58 10.085 XLON 06/09/2021 10:22:20 00277046050EXPA1 117 10.085 XLON 06/09/2021 10:22:20 00277046054EXPA1 200 10.085 XLON 06/09/2021 10:24:42 00277046350EXPA1 173 10.085 XLON 06/09/2021 10:24:42 00277046351EXPA1 75 10.085 XLON 06/09/2021 10:24:42 00277046353EXPA1 85 10.085 XLON 06/09/2021 10:24:42 00277046356EXPA1 200 10.090 XLON 06/09/2021 10:36:37 00277047642EXPA1 817 10.090 XLON 06/09/2021 10:36:37 00277047644EXPA1 5 10.085 XLON 06/09/2021 10:39:50 00277048031EXPA1 200 10.085 XLON 06/09/2021 10:39:50 00277048032EXPA1 300 10.085 XLON 06/09/2021 10:39:50 00277048034EXPA1 117 10.085 XLON 06/09/2021 10:39:50 00277048036EXPA1 21 10.075 XLON 06/09/2021 10:43:08 00277048521EXPA1 874 10.075 XLON 06/09/2021 10:45:53 00277049028EXPA1 338 10.075 XLON 06/09/2021 10:46:21 00277049067EXPA1 218 10.075 XLON 06/09/2021 10:46:21 00277049068EXPA1 126 10.075 XLON 06/09/2021 10:46:21 00277049069EXPA1 484 10.070 XLON 06/09/2021 10:49:49 00277049487EXPA1 66 10.070 XLON 06/09/2021 10:49:49 00277049488EXPA1 23 10.080 XLON 06/09/2021 10:55:25 00277050155EXPA1 173 10.080 XLON 06/09/2021 10:55:25 00277050157EXPA1 360 10.080 XLON 06/09/2021 10:55:25 00277050163EXPA1 250 10.080 XLON 06/09/2021 10:55:25 00277050164EXPA1 200 10.080 XLON 06/09/2021 10:55:25 00277050165EXPA1 200 10.080 XLON 06/09/2021 10:57:02 00277050363EXPA1 200 10.080 XLON 06/09/2021 10:57:02 00277050364EXPA1 360 10.080 XLON 06/09/2021 10:57:02 00277050367EXPA1 129 10.080 XLON 06/09/2021 10:57:02 00277050368EXPA1 443 10.075 XLON 06/09/2021 10:58:35 00277050542EXPA1 200 10.070 XLON 06/09/2021 11:00:54 00277050763EXPA1 94 10.070 XLON 06/09/2021 11:00:54 00277050764EXPA1 58 10.070 XLON 06/09/2021 11:00:54 00277050765EXPA1 173 10.070 XLON 06/09/2021 11:00:54 00277050766EXPA1 138 10.070 XLON 06/09/2021 11:00:54 00277050767EXPA1 126 10.070 XLON 06/09/2021 11:00:54 00277050768EXPA1 1402 10.065 XLON 06/09/2021 11:05:52 00277051418EXPA1 200 10.060 XLON 06/09/2021 11:11:00 00277051934EXPA1 187 10.060 XLON 06/09/2021 11:11:03 00277051938EXPA1 200 10.060 XLON 06/09/2021 11:11:03 00277051939EXPA1 130 10.060 XLON 06/09/2021 11:13:30 00277052131EXPA1 973 10.060 XLON 06/09/2021 11:13:30 00277052133EXPA1 570 10.050 XLON 06/09/2021 11:16:56 00277052494EXPA1 559 10.050 XLON 06/09/2021 11:18:20 00277052611EXPA1 200 10.060 XLON 06/09/2021 11:25:21 00277053645EXPA1 222 10.060 XLON 06/09/2021 11:25:21 00277053651EXPA1 1099 10.060 XLON 06/09/2021 11:25:26 00277053668EXPA1 968 10.060 XLON 06/09/2021 11:32:36 00277054547EXPA1 47 10.060 XLON 06/09/2021 11:35:12 00277054852EXPA1 198 10.060 XLON 06/09/2021 11:35:12 00277054853EXPA1 367 10.060 XLON 06/09/2021 11:35:12 00277054855EXPA1 359 10.060 XLON 06/09/2021 11:35:12 00277054857EXPA1 190 10.060 XLON 06/09/2021 11:35:12 00277054859EXPA1 892 10.065 XLON 06/09/2021 11:39:11 00277055331EXPA1 149 10.065 XLON 06/09/2021 11:39:11 00277055333EXPA1 299 10.065 XLON 06/09/2021 11:39:27 00277055376EXPA1 426 10.065 XLON 06/09/2021 11:41:27 00277055560EXPA1 200 10.065 XLON 06/09/2021 11:41:27 00277055561EXPA1 82 10.065 XLON 06/09/2021 11:41:27 00277055562EXPA1 173 10.065 XLON 06/09/2021 11:41:27 00277055563EXPA1 583 10.065 XLON 06/09/2021 11:41:48 00277055634EXPA1 66 10.065 XLON 06/09/2021 11:41:48 00277055635EXPA1 200 10.070 XLON 06/09/2021 11:47:59 00277056341EXPA1 229 10.070 XLON 06/09/2021 11:47:59 00277056342EXPA1 385 10.070 XLON 06/09/2021 11:47:59 00277056343EXPA1 450 10.070 XLON 06/09/2021 11:47:59 00277056344EXPA1 200 10.070 XLON 06/09/2021 11:47:59 00277056345EXPA1 650 10.070 XLON 06/09/2021 11:48:00 00277056349EXPA1 133 10.070 XLON 06/09/2021 11:50:35 00277056585EXPA1 200 10.070 XLON 06/09/2021 11:50:35 00277056586EXPA1 173 10.070 XLON 06/09/2021 11:50:35 00277056587EXPA1 200 10.070 XLON 06/09/2021 11:50:35 00277056588EXPA1 200 10.070 XLON 06/09/2021 11:50:35 00277056589EXPA1 220 10.070 XLON 06/09/2021 11:50:35 00277056590EXPA1 356 10.070 XLON 06/09/2021 11:51:59 00277056743EXPA1 475 10.070 XLON 06/09/2021 11:53:38 00277056969EXPA1 56 10.070 XLON 06/09/2021 11:55:05 00277057145EXPA1 200 10.070 XLON 06/09/2021 11:55:05 00277057147EXPA1 173 10.070 XLON 06/09/2021 11:55:05 00277057149EXPA1 878 10.070 XLON 06/09/2021 11:58:11 00277057620EXPA1 1010 10.075 XLON 06/09/2021 12:07:00 00277058720EXPA1 200 10.075 XLON 06/09/2021 12:07:51 00277058863EXPA1 413 10.075 XLON 06/09/2021 12:07:51 00277058864EXPA1 102 10.075 XLON 06/09/2021 12:07:51 00277058866EXPA1 199 10.075 XLON 06/09/2021 12:07:51 00277058868EXPA1 270 10.090 XLON 06/09/2021 12:16:13 00277059910EXPA1 200 10.090 XLON 06/09/2021 12:16:13 00277059911EXPA1 200 10.090 XLON 06/09/2021 12:16:13 00277059915EXPA1 72 10.090 XLON 06/09/2021 12:16:13 00277059916EXPA1 200 10.090 XLON 06/09/2021 12:16:13 00277059917EXPA1 200 10.090 XLON 06/09/2021 12:16:13 00277059919EXPA1 381 10.090 XLON 06/09/2021 12:16:14 00277059922EXPA1 314 10.090 XLON 06/09/2021 12:16:14 00277059923EXPA1 200 10.090 XLON 06/09/2021 12:17:51 00277060152EXPA1 431 10.090 XLON 06/09/2021 12:17:51 00277060154EXPA1 1049 10.095 XLON 06/09/2021 12:21:27 00277060692EXPA1 25 10.095 XLON 06/09/2021 12:21:27 00277060693EXPA1 27 10.085 XLON 06/09/2021 12:30:46 00277062101EXPA1 215 10.085 XLON 06/09/2021 12:30:46 00277062102EXPA1 94 10.085 XLON 06/09/2021 12:30:46 00277062103EXPA1 200 10.085 XLON 06/09/2021 12:30:46 00277062104EXPA1 349 10.085 XLON 06/09/2021 12:38:06 00277063264EXPA1 281 10.085 XLON 06/09/2021 12:38:06 00277063265EXPA1 94 10.085 XLON 06/09/2021 12:38:11 00277063277EXPA1 156 10.085 XLON 06/09/2021 12:38:11 00277063278EXPA1 88 10.085 XLON 06/09/2021 12:38:11 00277063280EXPA1 200 10.095 XLON 06/09/2021 12:45:36 00277064505EXPA1 200 10.095 XLON 06/09/2021 12:45:48 00277064521EXPA1 200 10.095 XLON 06/09/2021 12:46:12 00277064574EXPA1 200 10.095 XLON 06/09/2021 12:46:51 00277064636EXPA1 218 10.095 XLON 06/09/2021 12:46:54 00277064641EXPA1 200 10.095 XLON 06/09/2021 12:47:00 00277064658EXPA1 9 10.095 XLON 06/09/2021 12:48:15 00277064837EXPA1 251 10.095 XLON 06/09/2021 12:50:09 00277065123EXPA1 200 10.095 XLON 06/09/2021 12:51:40 00277065303EXPA1 240 10.095 XLON 06/09/2021 12:51:40 00277065304EXPA1 200 10.095 XLON 06/09/2021 12:56:31 00277066000EXPA1 58 10.095 XLON 06/09/2021 12:56:31 00277066002EXPA1 200 10.095 XLON 06/09/2021 12:56:49 00277066086EXPA1 262 10.095 XLON 06/09/2021 12:56:52 00277066100EXPA1 200 10.095 XLON 06/09/2021 12:56:52 00277066101EXPA1 145 10.095 XLON 06/09/2021 12:56:52 00277066102EXPA1 200 10.095 XLON 06/09/2021 12:57:46 00277066236EXPA1 200 10.095 XLON 06/09/2021 12:57:46 00277066238EXPA1 215 10.100 XLON 06/09/2021 13:01:13 00277066762EXPA1 759 10.100 XLON 06/09/2021 13:01:13 00277066763EXPA1 200 10.100 XLON 06/09/2021 13:01:13 00277066764EXPA1 297 10.100 XLON 06/09/2021 13:01:13 00277066765EXPA1 15 10.100 XLON 06/09/2021 13:01:16 00277066783EXPA1 123 10.100 XLON 06/09/2021 13:01:16 00277066784EXPA1 200 10.100 XLON 06/09/2021 13:01:16 00277066785EXPA1 200 10.100 XLON 06/09/2021 13:01:19 00277066794EXPA1 200 10.100 XLON 06/09/2021 13:01:19 00277066795EXPA1 200 10.100 XLON 06/09/2021 13:01:19 00277066797EXPA1 200 10.100 XLON 06/09/2021 13:01:19 00277066798EXPA1 200 10.100 XLON 06/09/2021 13:01:19 00277066799EXPA1 450 10.100 XLON 06/09/2021 13:01:28 00277066835EXPA1 200 10.100 XLON 06/09/2021 13:01:28 00277066836EXPA1 161 10.105 XLON 06/09/2021 13:03:08 00277067121EXPA1 391 10.105 XLON 06/09/2021 13:03:08 00277067122EXPA1 143 10.105 XLON 06/09/2021 13:03:08 00277067123EXPA1 117 10.105 XLON 06/09/2021 13:03:08 00277067124EXPA1 115 10.105 XLON 06/09/2021 13:03:08 00277067125EXPA1 207 10.105 XLON 06/09/2021 13:04:05 00277067240EXPA1 200 10.105 XLON 06/09/2021 13:04:05 00277067242EXPA1 113 10.105 XLON 06/09/2021 13:04:05 00277067244EXPA1 100 10.105 XLON 06/09/2021 13:04:08 00277067261EXPA1 100 10.105 XLON 06/09/2021 13:04:17 00277067296EXPA1 393 10.105 XLON 06/09/2021 13:04:17 00277067297EXPA1 331 10.105 XLON 06/09/2021 13:04:32 00277067336EXPA1 200 10.105 XLON 06/09/2021 13:04:32 00277067338EXPA1 492 10.100 XLON 06/09/2021 13:04:51 00277067392EXPA1 28 10.100 XLON 06/09/2021 13:10:33 00277068487EXPA1 168 10.100 XLON 06/09/2021 13:10:33 00277068488EXPA1 32 10.100 XLON 06/09/2021 13:10:36 00277068496EXPA1 115 10.100 XLON 06/09/2021 13:10:36 00277068497EXPA1 12 10.100 XLON 06/09/2021 13:10:36 00277068499EXPA1 50 10.100 XLON 06/09/2021 13:10:39 00277068506EXPA1 200 10.100 XLON 06/09/2021 13:10:39 00277068507EXPA1 24 10.100 XLON 06/09/2021 13:10:39 00277068510EXPA1 185 10.100 XLON 06/09/2021 13:11:42 00277068637EXPA1 200 10.100 XLON 06/09/2021 13:11:42 00277068639EXPA1 84 10.100 XLON 06/09/2021 13:11:51 00277068651EXPA1 58 10.100 XLON 06/09/2021 13:11:51 00277068652EXPA1 200 10.100 XLON 06/09/2021 13:11:51 00277068654EXPA1 8 10.100 XLON 06/09/2021 13:11:54 00277068684EXPA1 96 10.100 XLON 06/09/2021 13:11:54 00277068685EXPA1 13 10.100 XLON 06/09/2021 13:11:57 00277068690EXPA1 225 10.100 XLON 06/09/2021 13:12:06 00277068715EXPA1 200 10.100 XLON 06/09/2021 13:12:06 00277068716EXPA1 46 10.100 XLON 06/09/2021 13:12:36 00277068791EXPA1 11 10.100 XLON 06/09/2021 13:12:36 00277068792EXPA1 200 10.100 XLON 06/09/2021 13:12:36 00277068793EXPA1 52 10.100 XLON 06/09/2021 13:12:51 00277068825EXPA1 13 10.100 XLON 06/09/2021 13:13:06 00277068894EXPA1 200 10.100 XLON 06/09/2021 13:13:06 00277068895EXPA1 43 10.100 XLON 06/09/2021 13:13:21 00277068921EXPA1 200 10.100 XLON 06/09/2021 13:13:21 00277068922EXPA1 200 10.100 XLON 06/09/2021 13:19:03 00277070017EXPA1 748 10.095 XLON 06/09/2021 13:19:08 00277070037EXPA1 2 10.095 XLON 06/09/2021 13:19:31 00277070105EXPA1 200 10.095 XLON 06/09/2021 13:19:31 00277070106EXPA1 29 10.095 XLON 06/09/2021 13:19:31 00277070112EXPA1 3 10.095 XLON 06/09/2021 13:19:34 00277070130EXPA1 130 10.095 XLON 06/09/2021 13:19:52 00277070172EXPA1 449 10.095 XLON 06/09/2021 13:19:52 00277070173EXPA1 200 10.095 XLON 06/09/2021 13:19:52 00277070174EXPA1 225 10.095 XLON 06/09/2021 13:19:52 00277070175EXPA1 156 10.095 XLON 06/09/2021 13:19:52 00277070176EXPA1 449 10.095 XLON 06/09/2021 13:19:52 00277070177EXPA1 420 10.095 XLON 06/09/2021 13:19:52 00277070178EXPA1 225 10.095 XLON 06/09/2021 13:19:55 00277070182EXPA1 440 10.095 XLON 06/09/2021 13:19:55 00277070183EXPA1 200 10.095 XLON 06/09/2021 13:19:55 00277070184EXPA1 239 10.095 XLON 06/09/2021 13:19:55 00277070185EXPA1 200 10.095 XLON 06/09/2021 13:19:55 00277070186EXPA1 455 10.095 XLON 06/09/2021 13:19:55 00277070187EXPA1 201 10.095 XLON 06/09/2021 13:19:55 00277070188EXPA1 284 10.095 XLON 06/09/2021 13:19:58 00277070195EXPA1 229 10.095 XLON 06/09/2021 13:19:58 00277070196EXPA1 200 10.095 XLON 06/09/2021 13:19:58 00277070197EXPA1 202 10.095 XLON 06/09/2021 13:19:58 00277070198EXPA1 200 10.095 XLON 06/09/2021 13:20:01 00277070215EXPA1 455 10.095 XLON 06/09/2021 13:20:01 00277070216EXPA1 229 10.095 XLON 06/09/2021 13:20:01 00277070217EXPA1 200 10.095 XLON 06/09/2021 13:20:01 00277070222EXPA1 470 10.095 XLON 06/09/2021 13:20:01 00277070223EXPA1 102 10.095 XLON 06/09/2021 13:20:01 00277070224EXPA1 508 10.090 XLON 06/09/2021 13:20:05 00277070227EXPA1 795 10.085 XLON 06/09/2021 13:27:39 00277071611EXPA1 370 10.085 XLON 06/09/2021 13:27:39 00277071612EXPA1 225 10.085 XLON 06/09/2021 13:27:39 00277071613EXPA1 224 10.085 XLON 06/09/2021 13:27:39 00277071614EXPA1 2 10.085 XLON 06/09/2021 13:27:44 00277071620EXPA1 200 10.085 XLON 06/09/2021 13:27:44 00277071622EXPA1 867 10.085 XLON 06/09/2021 13:27:50 00277071630EXPA1 200 10.085 XLON 06/09/2021 13:27:50 00277071631EXPA1 142 10.085 XLON 06/09/2021 13:27:53 00277071664EXPA1 3 10.090 XLON 06/09/2021 13:31:35 00277072554EXPA1 670 10.090 XLON 06/09/2021 13:31:50 00277072689EXPA1 92 10.090 XLON 06/09/2021 13:32:36 00277072934EXPA1 574 10.090 XLON 06/09/2021 13:32:36 00277072936EXPA1 786 10.100 XLON 06/09/2021 13:34:23 00277073384EXPA1 1064 10.100 XLON 06/09/2021 13:34:23 00277073385EXPA1 994 10.100 XLON 06/09/2021 13:34:26 00277073410EXPA1 200 10.100 XLON 06/09/2021 13:34:26 00277073411EXPA1 210 10.100 XLON 06/09/2021 13:34:26 00277073412EXPA1 8 10.100 XLON 06/09/2021 13:34:26 00277073414EXPA1 1992 10.100 XLON 06/09/2021 13:34:29 00277073418EXPA1 242 10.100 XLON 06/09/2021 13:34:29 00277073419EXPA1 29 10.100 XLON 06/09/2021 13:34:29 00277073420EXPA1 882 10.095 XLON 06/09/2021 13:43:30 00277076020EXPA1 111 10.095 XLON 06/09/2021 13:43:30 00277076022EXPA1 170 10.095 XLON 06/09/2021 13:44:35 00277076361EXPA1 58 10.095 XLON 06/09/2021 13:44:35 00277076362EXPA1 200 10.095 XLON 06/09/2021 13:44:38 00277076378EXPA1 79 10.095 XLON 06/09/2021 13:44:41 00277076385EXPA1 3 10.105 XLON 06/09/2021 13:49:35 00277077752EXPA1 329 10.105 XLON 06/09/2021 13:49:40 00277077773EXPA1 143 10.105 XLON 06/09/2021 13:49:55 00277077812EXPA1 32 10.105 XLON 06/09/2021 13:50:05 00277077871EXPA1 664 10.110 XLON 06/09/2021 13:51:15 00277078298EXPA1 277 10.110 XLON 06/09/2021 13:51:15 00277078299EXPA1 200 10.110 XLON 06/09/2021 13:51:15 00277078300EXPA1 22 10.110 XLON 06/09/2021 13:51:15 00277078302EXPA1 200 10.110 XLON 06/09/2021 13:51:39 00277078412EXPA1 58 10.110 XLON 06/09/2021 13:51:39 00277078413EXPA1 56 10.110 XLON 06/09/2021 13:51:42 00277078432EXPA1 200 10.110 XLON 06/09/2021 13:51:51 00277078464EXPA1 200 10.110 XLON 06/09/2021 13:51:57 00277078494EXPA1 304 10.110 XLON 06/09/2021 13:51:57 00277078495EXPA1 200 10.110 XLON 06/09/2021 13:52:03 00277078518EXPA1 200 10.110 XLON 06/09/2021 13:52:03 00277078519EXPA1 368 10.110 XLON 06/09/2021 13:52:03 00277078520EXPA1 200 10.110 XLON 06/09/2021 13:52:03 00277078521EXPA1 163 10.110 XLON 06/09/2021 13:52:03 00277078522EXPA1 169 10.105 XLON 06/09/2021 13:52:05 00277078533EXPA1 200 10.105 XLON 06/09/2021 13:52:10 00277078569EXPA1 229 10.105 XLON 06/09/2021 13:52:10 00277078570EXPA1 22 10.105 XLON 06/09/2021 13:52:10 00277078571EXPA1 40 10.105 XLON 06/09/2021 13:52:10 00277078572EXPA1 5 10.105 XLON 06/09/2021 13:52:31 00277078666EXPA1 1243 10.105 XLON 06/09/2021 13:54:04 00277079047EXPA1 200 10.105 XLON 06/09/2021 13:54:04 00277079050EXPA1 645 10.100 XLON 06/09/2021 13:54:20 00277079109EXPA1 19 10.100 XLON 06/09/2021 13:54:37 00277079194EXPA1 200 10.100 XLON 06/09/2021 13:54:37 00277079195EXPA1 66 10.105 XLON 06/09/2021 13:55:22 00277079602EXPA1 105 10.105 XLON 06/09/2021 13:58:22 00277080324EXPA1 200 10.105 XLON 06/09/2021 13:58:22 00277080325EXPA1 58 10.105 XLON 06/09/2021 13:58:22 00277080326EXPA1 107 10.105 XLON 06/09/2021 13:58:52 00277080477EXPA1 20 10.105 XLON 06/09/2021 13:59:07 00277080530EXPA1 616 10.110 XLON 06/09/2021 14:00:41 00277080990EXPA1 1823 10.110 XLON 06/09/2021 14:00:46 00277081018EXPA1 1847 10.110 XLON 06/09/2021 14:00:49 00277081029EXPA1 354 10.110 XLON 06/09/2021 14:00:52 00277081036EXPA1 200 10.110 XLON 06/09/2021 14:00:52 00277081038EXPA1 15 10.110 XLON 06/09/2021 14:01:35 00277081206EXPA1 38 10.110 XLON 06/09/2021 14:01:50 00277081366EXPA1 15 10.110 XLON 06/09/2021 14:02:05 00277081412EXPA1 8 10.110 XLON 06/09/2021 14:02:20 00277081467EXPA1 6 10.110 XLON 06/09/2021 14:02:35 00277081567EXPA1 5 10.110 XLON 06/09/2021 14:02:50 00277081747EXPA1 5 10.110 XLON 06/09/2021 14:03:05 00277081824EXPA1 8 10.110 XLON 06/09/2021 14:03:20 00277081901EXPA1 8 10.110 XLON 06/09/2021 14:03:35 00277081979EXPA1 8 10.110 XLON 06/09/2021 14:03:50 00277082032EXPA1 8 10.110 XLON 06/09/2021 14:04:05 00277082155EXPA1 1 10.110 XLON 06/09/2021 14:04:20 00277082234EXPA1 93 10.115 XLON 06/09/2021 14:05:10 00277082489EXPA1 48 10.115 XLON 06/09/2021 14:05:20 00277082561EXPA1 4 10.115 XLON 06/09/2021 14:05:35 00277082635EXPA1 339 10.120 XLON 06/09/2021 14:05:38 00277082646EXPA1 117 10.120 XLON 06/09/2021 14:05:38 00277082647EXPA1 294 10.125 XLON 06/09/2021 14:05:41 00277082655EXPA1 308 10.125 XLON 06/09/2021 14:05:41 00277082656EXPA1 749 10.125 XLON 06/09/2021 14:05:41 00277082657EXPA1 200 10.125 XLON 06/09/2021 14:05:41 00277082658EXPA1 58 10.125 XLON 06/09/2021 14:05:41 00277082660EXPA1 311 10.125 XLON 06/09/2021 14:05:41 00277082661EXPA1 242 10.125 XLON 06/09/2021 14:05:41 00277082662EXPA1 73 10.125 XLON 06/09/2021 14:05:41 00277082663EXPA1 21 10.125 XLON 06/09/2021 14:05:41 00277082664EXPA1 100 10.125 XLON 06/09/2021 14:05:44 00277082676EXPA1 47 10.125 XLON 06/09/2021 14:05:44 00277082677EXPA1 21 10.125 XLON 06/09/2021 14:05:44 00277082678EXPA1 162 10.125 XLON 06/09/2021 14:05:44 00277082679EXPA1 72 10.125 XLON 06/09/2021 14:05:44 00277082680EXPA1 327 10.125 XLON 06/09/2021 14:05:44 00277082681EXPA1 200 10.125 XLON 06/09/2021 14:05:44 00277082682EXPA1 357 10.125 XLON 06/09/2021 14:05:44 00277082683EXPA1 1625 10.125 XLON 06/09/2021 14:05:50 00277082727EXPA1 1429 10.125 XLON 06/09/2021 14:05:50 00277082728EXPA1 25 10.120 XLON 06/09/2021 14:06:20 00277082902EXPA1 377 10.120 XLON 06/09/2021 14:06:20 00277082903EXPA1 33 10.120 XLON 06/09/2021 14:06:30 00277083001EXPA1 96 10.120 XLON 06/09/2021 14:06:40 00277083037EXPA1 92 10.120 XLON 06/09/2021 14:07:25 00277083296EXPA1 55 10.120 XLON 06/09/2021 14:07:35 00277083349EXPA1 13 10.120 XLON 06/09/2021 14:07:50 00277083416EXPA1 344 10.120 XLON 06/09/2021 14:08:04 00277083506EXPA1 10 10.120 XLON 06/09/2021 14:08:05 00277083507EXPA1 15 10.120 XLON 06/09/2021 14:08:20 00277083576EXPA1 878 10.110 XLON 06/09/2021 14:19:20 00277087157EXPA1 700 10.105 XLON 06/09/2021 14:24:31 00277088632EXPA1 8 10.105 XLON 06/09/2021 14:24:31 00277088634EXPA1 200 10.100 XLON 06/09/2021 14:24:36 00277088646EXPA1 50 10.100 XLON 06/09/2021 14:24:42 00277088690EXPA1 200 10.095 XLON 06/09/2021 14:24:54 00277088799EXPA1 411 10.095 XLON 06/09/2021 14:24:54 00277088802EXPA1 200 10.095 XLON 06/09/2021 14:24:54 00277088803EXPA1 210 10.100 XLON 06/09/2021 14:24:57 00277088820EXPA1 160 10.100 XLON 06/09/2021 14:24:57 00277088821EXPA1 180 10.100 XLON 06/09/2021 14:24:57 00277088822EXPA1 200 10.100 XLON 06/09/2021 14:24:57 00277088823EXPA1 150 10.100 XLON 06/09/2021 14:24:57 00277088824EXPA1 57 10.100 XLON 06/09/2021 14:24:57 00277088825EXPA1 777 10.100 XLON 06/09/2021 14:24:57 00277088826EXPA1 715 10.090 XLON 06/09/2021 14:25:05 00277088902EXPA1 58 10.090 XLON 06/09/2021 14:25:37 00277089190EXPA1 43 10.090 XLON 06/09/2021 14:25:37 00277089191EXPA1 200 10.090 XLON 06/09/2021 14:25:37 00277089193EXPA1 60 10.090 XLON 06/09/2021 14:25:37 00277089194EXPA1 116 10.090 XLON 06/09/2021 14:25:37 00277089196EXPA1 2 10.090 XLON 06/09/2021 14:25:52 00277089282EXPA1 127 10.090 XLON 06/09/2021 14:25:52 00277089283EXPA1 7 10.085 XLON 06/09/2021 14:27:05 00277089642EXPA1 200 10.090 XLON 06/09/2021 14:27:07 00277089661EXPA1 200 10.090 XLON 06/09/2021 14:27:07 00277089662EXPA1 524 10.085 XLON 06/09/2021 14:27:20 00277089820EXPA1 200 10.090 XLON 06/09/2021 14:27:22 00277089824EXPA1 200 10.090 XLON 06/09/2021 14:27:37 00277089882EXPA1 58 10.090 XLON 06/09/2021 14:27:37 00277089884EXPA1 242 10.090 XLON 06/09/2021 14:27:37 00277089885EXPA1 240 10.085 XLON 06/09/2021 14:27:37 00277089886EXPA1 200 10.090 XLON 06/09/2021 14:27:42 00277089909EXPA1 200 10.090 XLON 06/09/2021 14:27:42 00277089910EXPA1 3 10.090 XLON 06/09/2021 14:27:45 00277089932EXPA1 200 10.090 XLON 06/09/2021 14:27:51 00277089954EXPA1 242 10.090 XLON 06/09/2021 14:27:51 00277089955EXPA1 163 10.090 XLON 06/09/2021 14:28:04 00277090034EXPA1 644 10.090 XLON 06/09/2021 14:28:04 00277090035EXPA1 128 10.080 XLON 06/09/2021 14:28:40 00277090191EXPA1 49 10.080 XLON 06/09/2021 14:29:20 00277090381EXPA1 69 10.080 XLON 06/09/2021 14:29:20 00277090382EXPA1 200 10.080 XLON 06/09/2021 14:29:20 00277090383EXPA1 108 10.085 XLON 06/09/2021 14:31:50 00277091146EXPA1 533 10.085 XLON 06/09/2021 14:32:01 00277091204EXPA1 770 10.085 XLON 06/09/2021 14:32:01 00277091206EXPA1 30 10.085 XLON 06/09/2021 14:32:20 00277091325EXPA1 487 10.085 XLON 06/09/2021 14:32:20 00277091326EXPA1 209 10.085 XLON 06/09/2021 14:32:20 00277091327EXPA1 37 10.085 XLON 06/09/2021 14:37:05 00277093044EXPA1 16 10.085 XLON 06/09/2021 14:37:20 00277093117EXPA1 477 10.085 XLON 06/09/2021 14:37:20 00277093118EXPA1 98 10.085 XLON 06/09/2021 14:37:35 00277093246EXPA1 18 10.085 XLON 06/09/2021 14:37:50 00277093298EXPA1 3 10.085 XLON 06/09/2021 14:38:05 00277093404EXPA1 830 10.095 XLON 06/09/2021 14:39:20 00277093798EXPA1 389 10.095 XLON 06/09/2021 14:39:20 00277093799EXPA1 240 10.095 XLON 06/09/2021 14:39:20 00277093801EXPA1 200 10.095 XLON 06/09/2021 14:39:20 00277093802EXPA1 176 10.095 XLON 06/09/2021 14:39:20 00277093803EXPA1 79 10.095 XLON 06/09/2021 14:44:52 00277095772EXPA1 123 10.095 XLON 06/09/2021 14:44:52 00277095778EXPA1 8 10.095 XLON 06/09/2021 14:44:52 00277095781EXPA1 167 10.095 XLON 06/09/2021 14:44:52 00277095787EXPA1 480 10.095 XLON 06/09/2021 14:44:56 00277095811EXPA1 239 10.095 XLON 06/09/2021 14:44:56 00277095812EXPA1 200 10.095 XLON 06/09/2021 14:45:07 00277095903EXPA1 296 10.095 XLON 06/09/2021 14:45:07 00277095904EXPA1 58 10.095 XLON 06/09/2021 14:45:10 00277095929EXPA1 9 10.095 XLON 06/09/2021 14:45:10 00277095931EXPA1 102 10.095 XLON 06/09/2021 14:45:10 00277095932EXPA1 200 10.095 XLON 06/09/2021 14:45:10 00277095933EXPA1 76 10.095 XLON 06/09/2021 14:45:13 00277095956EXPA1 1 10.095 XLON 06/09/2021 14:45:25 00277096095EXPA1 876 10.095 XLON 06/09/2021 14:46:19 00277096308EXPA1 115 10.095 XLON 06/09/2021 14:46:19 00277096309EXPA1 758 10.090 XLON 06/09/2021 14:46:50 00277096515EXPA1 89 10.090 XLON 06/09/2021 14:47:43 00277096772EXPA1 571 10.090 XLON 06/09/2021 14:47:43 00277096776EXPA1 347 10.090 XLON 06/09/2021 14:47:43 00277096778EXPA1 328 10.085 XLON 06/09/2021 14:48:49 00277097274EXPA1 102 10.085 XLON 06/09/2021 14:48:49 00277097276EXPA1 200 10.085 XLON 06/09/2021 14:48:49 00277097278EXPA1 218 10.085 XLON 06/09/2021 14:48:49 00277097279EXPA1 2 10.075 XLON 06/09/2021 14:51:03 00277097989EXPA1 138 10.075 XLON 06/09/2021 14:51:08 00277098030EXPA1 58 10.075 XLON 06/09/2021 14:51:08 00277098031EXPA1 200 10.075 XLON 06/09/2021 14:51:08 00277098033EXPA1 1074 10.075 XLON 06/09/2021 14:51:08 00277098034EXPA1 2 10.080 XLON 06/09/2021 14:57:05 00277100149EXPA1 588 10.080 XLON 06/09/2021 14:57:09 00277100170EXPA1 177 10.080 XLON 06/09/2021 14:57:09 00277100174EXPA1 173 10.080 XLON 06/09/2021 14:57:09 00277100175EXPA1 50 10.080 XLON 06/09/2021 14:57:14 00277100250EXPA1 11 10.080 XLON 06/09/2021 14:57:14 00277100251EXPA1 58 10.080 XLON 06/09/2021 14:57:14 00277100252EXPA1 53 10.080 XLON 06/09/2021 14:57:14 00277100253EXPA1 799 10.080 XLON 06/09/2021 14:57:20 00277100276EXPA1 200 10.080 XLON 06/09/2021 14:57:20 00277100277EXPA1 69 10.085 XLON 06/09/2021 15:02:24 00277102532EXPA1 697 10.085 XLON 06/09/2021 15:02:29 00277102560EXPA1 292 10.085 XLON 06/09/2021 15:02:34 00277102580EXPA1 106 10.085 XLON 06/09/2021 15:02:34 00277102581EXPA1 58 10.085 XLON 06/09/2021 15:02:34 00277102582EXPA1 58 10.085 XLON 06/09/2021 15:02:34 00277102583EXPA1 150 10.085 XLON 06/09/2021 15:02:34 00277102584EXPA1 66 10.085 XLON 06/09/2021 15:02:34 00277102585EXPA1 200 10.085 XLON 06/09/2021 15:02:34 00277102586EXPA1 135 10.085 XLON 06/09/2021 15:02:34 00277102589EXPA1 113 10.085 XLON 06/09/2021 15:02:34 00277102590EXPA1 190 10.085 XLON 06/09/2021 15:05:16 00277103499EXPA1 109 10.085 XLON 06/09/2021 15:05:16 00277103500EXPA1 58 10.085 XLON 06/09/2021 15:05:16 00277103501EXPA1 100 10.085 XLON 06/09/2021 15:05:16 00277103502EXPA1 100 10.085 XLON 06/09/2021 15:05:16 00277103503EXPA1 100 10.085 XLON 06/09/2021 15:05:16 00277103504EXPA1 100 10.085 XLON 06/09/2021 15:05:16 00277103505EXPA1 100 10.085 XLON 06/09/2021 15:05:16 00277103506EXPA1 109 10.085 XLON 06/09/2021 15:05:16 00277103507EXPA1 152 10.085 XLON 06/09/2021 15:05:22 00277103586EXPA1 200 10.085 XLON 06/09/2021 15:05:22 00277103587EXPA1 49 10.085 XLON 06/09/2021 15:05:22 00277103588EXPA1 8 10.085 XLON 06/09/2021 15:05:22 00277103589EXPA1 100 10.085 XLON 06/09/2021 15:05:22 00277103590EXPA1 100 10.085 XLON 06/09/2021 15:05:22 00277103591EXPA1 91 10.085 XLON 06/09/2021 15:05:22 00277103592EXPA1 414 10.085 XLON 06/09/2021 15:05:22 00277103593EXPA1 5 10.085 XLON 06/09/2021 15:06:07 00277103876EXPA1 6 10.085 XLON 06/09/2021 15:06:22 00277104062EXPA1 2 10.085 XLON 06/09/2021 15:06:37 00277104141EXPA1 200 10.085 XLON 06/09/2021 15:11:08 00277105960EXPA1 58 10.085 XLON 06/09/2021 15:11:08 00277105962EXPA1 56 10.085 XLON 06/09/2021 15:11:08 00277105965EXPA1 102 10.085 XLON 06/09/2021 15:11:08 00277105967EXPA1 300 10.085 XLON 06/09/2021 15:11:08 00277105968EXPA1 135 10.085 XLON 06/09/2021 15:11:11 00277105980EXPA1 83 10.085 XLON 06/09/2021 15:11:11 00277105981EXPA1 75 10.085 XLON 06/09/2021 15:11:11 00277105983EXPA1 200 10.085 XLON 06/09/2021 15:11:14 00277106000EXPA1 58 10.085 XLON 06/09/2021 15:11:14 00277106001EXPA1 540 10.085 XLON 06/09/2021 15:11:14 00277106002EXPA1 79 10.085 XLON 06/09/2021 15:11:14 00277106003EXPA1 200 10.085 XLON 06/09/2021 15:11:35 00277106115EXPA1 143 10.085 XLON 06/09/2021 15:11:50 00277106183EXPA1 200 10.085 XLON 06/09/2021 15:11:50 00277106184EXPA1 1 10.085 XLON 06/09/2021 15:12:02 00277106300EXPA1 200 10.085 XLON 06/09/2021 15:12:02 00277106301EXPA1 491 10.080 XLON 06/09/2021 15:12:38 00277106463EXPA1 872 10.080 XLON 06/09/2021 15:12:52 00277106654EXPA1 200 10.080 XLON 06/09/2021 15:12:52 00277106655EXPA1 53 10.080 XLON 06/09/2021 15:13:21 00277106856EXPA1 58 10.080 XLON 06/09/2021 15:13:21 00277106857EXPA1 200 10.080 XLON 06/09/2021 15:13:21 00277106858EXPA1 294 10.080 XLON 06/09/2021 15:13:21 00277106859EXPA1 808 10.080 XLON 06/09/2021 15:13:21 00277106860EXPA1 58 10.080 XLON 06/09/2021 15:13:24 00277106867EXPA1 200 10.080 XLON 06/09/2021 15:13:30 00277106919EXPA1 12 10.080 XLON 06/09/2021 15:13:51 00277107059EXPA1 61 10.080 XLON 06/09/2021 15:14:06 00277107135EXPA1 294 10.080 XLON 06/09/2021 15:14:06 00277107136EXPA1 247 10.080 XLON 06/09/2021 15:14:06 00277107137EXPA1 200 10.080 XLON 06/09/2021 15:14:06 00277107138EXPA1 485 10.080 XLON 06/09/2021 15:14:06 00277107139EXPA1 80 10.080 XLON 06/09/2021 15:16:51 00277108335EXPA1 4 10.075 XLON 06/09/2021 15:20:50 00277110293EXPA1 3 10.075 XLON 06/09/2021 15:21:05 00277110408EXPA1 3 10.075 XLON 06/09/2021 15:21:20 00277110520EXPA1 2 10.075 XLON 06/09/2021 15:21:35 00277110635EXPA1 2 10.075 XLON 06/09/2021 15:21:50 00277110779EXPA1 2 10.075 XLON 06/09/2021 15:22:05 00277110882EXPA1 3 10.075 XLON 06/09/2021 15:22:20 00277111017EXPA1 3 10.075 XLON 06/09/2021 15:22:35 00277111098EXPA1 143 10.075 XLON 06/09/2021 15:25:18 00277112553EXPA1 1258 10.075 XLON 06/09/2021 15:25:18 00277112554EXPA1 1365 10.075 XLON 06/09/2021 15:25:18 00277112555EXPA1 234 10.075 XLON 06/09/2021 15:25:18 00277112563EXPA1 1293 10.075 XLON 06/09/2021 15:25:18 00277112564EXPA1 357 10.075 XLON 06/09/2021 15:25:35 00277112657EXPA1 221 10.075 XLON 06/09/2021 15:25:35 00277112659EXPA1 2 10.075 XLON 06/09/2021 15:25:41 00277112707EXPA1 64 10.075 XLON 06/09/2021 15:26:05 00277112904EXPA1 26 10.075 XLON 06/09/2021 15:26:11 00277112950EXPA1 25 10.075 XLON 06/09/2021 15:26:20 00277112999EXPA1 15 10.075 XLON 06/09/2021 15:26:35 00277113134EXPA1 1147 10.075 XLON 06/09/2021 15:26:46 00277113198EXPA1 1143 10.075 XLON 06/09/2021 15:26:46 00277113199EXPA1 1061 10.075 XLON 06/09/2021 15:26:46 00277113201EXPA1 2636 10.075 XLON 06/09/2021 15:26:46 00277113202EXPA1 762 10.075 XLON 06/09/2021 15:26:46 00277113203EXPA1 1874 10.075 XLON 06/09/2021 15:26:46 00277113206EXPA1 1476 10.075 XLON 06/09/2021 15:26:46 00277113207EXPA1 294 10.075 XLON 06/09/2021 15:26:46 00277113208EXPA1 1020 10.075 XLON 06/09/2021 15:26:46 00277113209EXPA1 320 10.075 XLON 06/09/2021 15:26:46 00277113210EXPA1 1020 10.075 XLON 06/09/2021 15:26:46 00277113211EXPA1 2306 10.075 XLON 06/09/2021 15:26:46 00277113212EXPA1 1025 10.075 XLON 06/09/2021 15:26:46 00277113213EXPA1 1025 10.075 XLON 06/09/2021 15:26:46 00277113214EXPA1 2266 10.075 XLON 06/09/2021 15:26:46 00277113215EXPA1 328 10.075 XLON 06/09/2021 15:26:46 00277113216EXPA1 This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com. RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy. END POSDKABBABKDOCK