Indivior PLC

Transaction in Own Shares • Sep 3, 2021

National Storage Mechanism | Additional information

RNS Number : 6039K

Indivior PLC

03 September 2021

INDIVIOR PLC

TRANSACTIONS IN OWN SHARES

September 3, 2021

INDIVIOR PLC ("Indivior") announces that on September 2, 2021 it purchased for cancellation the following number of its ordinary shares of $0.10 each through Morgan Stanley & Co. International Plc.

Ordinary Shares

Date of purchases:	September 2, 2021
Number of ordinary shares purchased:	307,746
Highest Price per share:	205.40
Lowest Price per share:	199.00
Volume Weighted Average Price per day per trading venue:	202.74

Indivior intends to cancel all of the purchased shares.

All repurchases by Indivior are "On Exchange" transactions (as such term is defined in the rules of the London Stock Exchange) and "on market" for the purposes of the Companies Act 2006.

Following the above transaction and cancellation of the purchased shares, Indivior has 728,791,421 ordinary shares with voting rights in issue. There are no ordinary shares held in treasury.

The above figure (728,791,421) may be used by shareholders (and others with notification obligations) as the denominator for the calculation by which they will determine if they are required to notify their interest in, or a change to their interest in, Indivior under the FCA's Disclosure Guidance and Transparency Rules.

Aggregated information

Trading Venue	Aggregated volume (shares)	Volume weighted average price (p)
AQXE	27,732	203.41
BATE	25,822	203.46
CHIX	28,835	203.01
XLON	225,357	202.54

Contact:

Jason Thompson

Vice President, Investor Relations

1-804-402-7123

Transaction details

In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014, as it forms part of Retained EU Law as defined in the European Union (Withdrawal) Act 2018, a full breakdown of the individual purchases of ordinary shares made by Morgan Stanley & Co. International Plc on behalf of Indivior as part of the Share Repurchase Program is detailed below.

Time	Price (p)	Quantity	Venue	Reference
08:11:32	199.00	500	XLON	E07GOn8pm4IT
08:11:32	199.00	2,830	XLON	E07GOn8pm4IW
08:11:32	199.00	1,370	XLON	E07GOn8pm4IY
08:11:32	199.00	1,000	XLON	E07GOn8pm4Ia
08:11:32	199.00	419	BATE	175714709213
08:11:32	199.00	336	BATE	175714709214
08:11:32	199.00	745	XLON	E07GOn8pm4Id
08:11:32	199.00	500	XLON	E07GOn8pm4If
08:11:32	199.00	500	XLON	E07GOn8pm4Ih
08:11:32	199.00	35	XLON	E07GOn8pm4Ik
08:20:05	199.20	409	XLON	E07GOn8pmNcJ
08:20:07	199.20	2,346	XLON	E07GOn8pmNiS
08:20:07	199.10	154	XLON	E07GOn8pmNig
08:26:17	199.60	1,035	CHIX	2996824621048
08:28:19	199.90	500	XLON	E07GOn8pmddD
08:28:19	199.90	218	XLON	E07GOn8pmddF
08:28:19	199.90	457	XLON	E07GOn8pmddH
08:28:20	199.90	4,863	XLON	E07GOn8pmdeD
08:38:22	200.60	1,020	XLON	E07GOn8pmtIj
08:40:12	200.80	204	CHIX	2996824623432
08:40:12	200.80	1,006	CHIX	2996824623433
08:42:28	200.80	500	CHIX	2996824623751
08:42:28	200.80	500	CHIX	2996824623752
08:42:28	200.80	54	CHIX	2996824623753
08:45:38	201.00	682	CHIX	2996824624310
08:45:43	201.00	397	CHIX	2996824624320
08:46:47	201.00	141	XLON	E07GOn8pn5Zw
08:46:47	201.00	500	XLON	E07GOn8pn5Zy
08:46:47	201.00	424	XLON	E07GOn8pn5a0
08:46:47	201.00	1,106	XLON	E07GOn8pn5a2
08:50:27	201.60	750	XLON	E07GOn8pnBEM
08:50:27	201.60	378	XLON	E07GOn8pnBEO
08:54:07	201.80	500	XLON	E07GOn8pnH81
08:54:07	201.80	500	XLON	E07GOn8pnH83
08:54:07	201.80	108	XLON	E07GOn8pnH85
08:54:54	201.80	500	XLON	E07GOn8pnIAh
08:54:57	201.80	652	XLON	E07GOn8pnIF9
08:59:22	201.80	1,163	XLON	E07GOn8pnOTx
08:59:22	201.80	2,229	XLON	E07GOn8pnOTz
08:59:22	201.80	8	XLON	E07GOn8pnOU1
08:59:22	201.80	500	XLON	E07GOn8pnOU3
08:59:22	201.80	505	XLON	E07GOn8pnOU5
09:06:17	201.80	182	XLON	E07GOn8pnYku
09:06:17	201.80	955	XLON	E07GOn8pnYkw
09:06:17	201.80	40	XLON	E07GOn8pnYkz
09:06:52	202.40	3,550	XLON	E07GOn8pnZrk
09:06:52	202.40	500	XLON	E07GOn8pnZrm
09:06:52	202.40	1,216	XLON	E07GOn8pnZro
09:10:17	201.80	461	XLON	E07GOn8pnecY
09:10:17	201.80	630	XLON	E07GOn8pneca
09:21:58	202.80	1,156	BATE	175714718524
09:24:48	202.40	199	XLON	E07GOn8pnzDv
09:24:48	202.40	1,949	XLON	E07GOn8pnzDx
09:26:37	202.20	1,049	XLON	E07GOn8po1fH
09:26:37	202.20	1,037	XLON	E07GOn8po1fL
09:33:54	203.00	1,100	BATE	175714719991
09:33:54	203.00	60	BATE	175714719992
09:40:14	203.20	202	CHIX	2996824633554
09:40:14	203.20	539	XLON	E07GOn8poJeL
09:40:14	203.20	205	CHIX	2996824633556
09:40:14	203.20	179	XLON	E07GOn8poJer
09:40:14	203.20	750	XLON	E07GOn8poJet
09:40:14	203.20	255	XLON	E07GOn8poJev
09:40:55	202.80	550	XLON	E07GOn8poKRf
09:40:55	202.80	337	XLON	E07GOn8poKRh
09:40:55	202.80	1,000	XLON	E07GOn8poKRj
09:40:55	202.80	290	XLON	E07GOn8poKRm
09:46:06	203.40	1,106	CHIX	2996824634575
09:48:08	203.40	610	XLON	E07GOn8poTeT
09:48:08	203.40	399	XLON	E07GOn8poTeV
09:48:08	203.40	62	XLON	E07GOn8poTeX
09:50:27	203.40	1,197	XLON	E07GOn8poWLu
09:56:10	203.60	2,122	XLON	E07GOn8podh5
09:56:10	203.60	2,056	XLON	E07GOn8podh7
09:56:10	203.60	1,266	XLON	E07GOn8podh9
09:56:10	203.60	500	XLON	E07GOn8podhC
09:56:10	203.60	60	XLON	E07GOn8podhF
09:56:10	203.60	475	XLON	E07GOn8podhI
09:58:49	203.00	1,024	XLON	E07GOn8pogfB
10:00:12	202.80	1,128	XLON	E07GOn8poiAA
10:12:22	203.80	1,107	XLON	E07GOn8poz4N
10:14:41	203.80	1,163	XLON	E07GOn8pp1gW
10:17:20	203.80	1,000	CHIX	2996824640348
10:17:20	203.80	92	CHIX	2996824640349
10:20:03	204.20	1,083	XLON	E07GOn8pp8tI
10:21:11	204.00	1,094	XLON	E07GOn8ppAZU
10:21:11	204.00	2,606	XLON	E07GOn8ppAZW
10:21:11	204.00	336	XLON	E07GOn8ppAZY
10:22:46	203.60	1,033	CHIX	2996824641323
10:31:02	203.80	536	CHIX	2996824642726
10:36:03	204.20	29	AQXE	33468
11:03:37	203.80	47	BATE	175714731951
11:03:37	203.80	111	CHIX	2996824647533
11:03:37	203.80	402	AQXE	38633
11:03:37	203.80	92	CHIX	2996824647534
11:03:37	203.80	232	XLON	E07GOn8ppwL1
11:04:37	204.40	1,500	XLON	E07GOn8ppxcf
11:04:37	204.40	4,500	XLON	E07GOn8ppxch
11:04:37	204.40	1,500	XLON	E07GOn8ppxcj
11:04:37	204.40	179	XLON	E07GOn8ppxcn
11:04:37	204.40	2,669	XLON	E07GOn8ppxcp
11:04:37	204.40	341	XLON	E07GOn8ppxcr
11:04:37	204.40	2,811	XLON	E07GOn8ppxct
11:04:37	204.40	7	XLON	E07GOn8ppxcv
11:06:02	204.60	245	CHIX	2996824647862
11:06:30	204.60	1,179	XLON	E07GOn8ppzk9
11:09:28	205.00	1,163	XLON	E07GOn8pq33y
11:09:28	205.00	1,000	BATE	175714732722
11:09:28	205.00	20	BATE	175714732723
11:09:28	205.00	471	CHIX	2996824648507
11:09:28	205.00	517	CHIX	2996824648508
11:09:28	205.00	803	CHIX	2996824648509
11:09:28	205.00	500	CHIX	2996824648510
11:09:28	205.00	860	CHIX	2996824648511
11:09:28	205.00	15	CHIX	2996824648512
11:20:11	205.00	142	BATE	175714734113
11:20:37	205.00	1,104	XLON	E07GOn8pqGWq
11:20:57	204.80	528	AQXE	41765
11:20:57	204.80	252	BATE	175714734172
11:20:57	204.80	416	CHIX	2996824650417
11:20:57	204.80	848	XLON	E07GOn8pqGma
11:20:57	204.80	500	XLON	E07GOn8pqGmc
11:20:57	204.80	500	XLON	E07GOn8pqGme
11:20:57	204.80	654	XLON	E07GOn8pqGmg
11:20:57	204.60	1,154	XLON	E07GOn8pqGn1
11:33:18	204.80	107	BATE	175714735702
11:33:18	204.80	1,150	XLON	E07GOn8pqTv0
11:33:18	204.80	25	XLON	E07GOn8pqTv2
11:35:57	204.80	500	XLON	E07GOn8pqWC4
11:35:57	204.80	628	XLON	E07GOn8pqWC8
11:35:57	204.80	39	XLON	E07GOn8pqWCA
11:38:28	205.40	256	CHIX	2996824653055
11:38:28	205.40	42	CHIX	2996824653056
11:38:28	205.40	89	CHIX	2996824653057
11:38:28	205.40	500	CHIX	2996824653058
11:38:33	205.40	305	CHIX	2996824653069
11:39:48	205.20	561	AQXE	44813
11:39:48	205.20	1,034	CHIX	2996824653230
11:39:48	205.20	441	CHIX	2996824653231
11:39:48	205.20	571	XLON	E07GOn8pqanv
11:39:48	205.20	500	XLON	E07GOn8pqanx
11:39:48	205.20	500	XLON	E07GOn8pqanz
11:39:48	205.20	1,085	XLON	E07GOn8pqao1
11:49:21	204.60	1,043	AQXE	46290
11:49:21	204.60	1,058	XLON	E07GOn8pqkpG
11:49:21	204.60	1,045	XLON	E07GOn8pqkpI
11:49:21	204.40	1,078	XLON	E07GOn8pqkpn
12:00:02	204.00	1,000	AQXE	48000
12:05:20	204.20	500	BATE	175714739224
12:05:20	204.20	247	BATE	175714739225
12:05:20	204.20	1,645	BATE	175714739226
12:06:29	204.20	102	BATE	175714739337
12:06:29	204.20	145	BATE	175714739338
12:06:29	204.20	500	BATE	175714739339
12:06:29	204.20	368	BATE	175714739340
12:08:41	204.20	1,147	BATE	175714739616
12:08:55	204.20	1,755	BATE	175714739642
12:14:43	204.40	1,197	BATE	175714740149
12:14:43	204.20	1,000	BATE	175714740152
12:14:43	204.20	187	BATE	175714740153
12:14:43	204.20	2,476	AQXE	50167
12:14:43	204.20	1,167	AQXE	50168
12:27:13	204.20	1,016	AQXE	52142
12:29:18	204.20	1,009	AQXE	52432
12:31:20	204.20	1,011	AQXE	52870
12:33:28	204.20	1,000	AQXE	53195
12:33:28	204.20	194	AQXE	53196
12:34:36	204.00	2	CHIX	2996824660334
12:34:36	204.00	511	CHIX	2996824660335
12:34:36	204.00	2,704	XLON	E07GOn8prQxa
12:34:36	204.00	976	XLON	E07GOn8prQxf
12:37:12	204.00	500	BATE	175714742468
12:45:35	204.40	12	CHIX	2996824662047
12:45:35	204.40	1,023	CHIX	2996824662048
12:46:20	204.20	3,441	BATE	175714743657
12:46:20	204.20	1,184	XLON	E07GOn8prcFI
12:46:20	204.20	1,128	XLON	E07GOn8prcFK
13:01:09	203.40	1,072	BATE	175714745494
13:01:09	203.40	500	BATE	175714745495
13:01:09	203.40	67	BATE	175714745496
13:01:09	203.40	579	BATE	175714745497
13:01:09	203.40	347	XLON	E07GOn8prsFQ
13:01:09	203.40	741	XLON	E07GOn8prsFT
13:01:09	203.20	237	XLON	E07GOn8prsFq
13:01:09	203.20	500	XLON	E07GOn8prsFs
13:01:09	203.20	390	XLON	E07GOn8prsFu
13:04:12	203.00	298	AQXE	59529
13:07:29	203.00	803	AQXE	60086
13:07:29	203.00	1,349	XLON	E07GOn8pryQj
13:07:29	203.00	1,389	XLON	E07GOn8pryQl
13:07:29	202.80	249	XLON	E07GOn8pryRC
13:07:29	202.80	1,098	XLON	E07GOn8pryRG
13:18:04	202.20	1,117	XLON	E07GOn8ps773
13:18:04	202.20	1,192	XLON	E07GOn8ps775
13:18:04	202.20	692	XLON	E07GOn8ps778
13:18:04	202.20	229	XLON	E07GOn8ps77A
13:18:04	202.20	179	BATE	175714747426
13:18:04	202.20	457	CHIX	2996824667015
13:18:04	202.20	67	BATE	175714747427
13:20:22	202.20	156	XLON	E07GOn8ps9Jw
13:20:31	202.20	281	XLON	E07GOn8ps9UB
13:20:41	202.20	248	XLON	E07GOn8ps9cu
13:24:27	202.20	155	XLON	E07GOn8psD4S
13:24:27	202.20	63	XLON	E07GOn8psD4U
13:24:34	202.20	1,161	XLON	E07GOn8psD9H
13:24:34	202.20	724	XLON	E07GOn8psD9J
13:24:34	202.20	465	XLON	E07GOn8psD9L
13:24:34	202.20	1,180	XLON	E07GOn8psD9N
13:24:51	202.00	256	CHIX	2996824668023
13:24:51	202.00	122	CHIX	2996824668024
13:24:51	202.00	134	CHIX	2996824668025
13:25:04	202.00	34	CHIX	2996824668054
13:25:04	202.00	204	CHIX	2996824668055
13:27:11	202.00	248	CHIX	2996824668438
13:27:11	202.00	27	CHIX	2996824668439
13:37:03	203.00	294	AQXE	65840
13:42:12	202.60	1,632	XLON	E07GOn8psXdE
13:42:12	202.60	267	XLON	E07GOn8psXdG
13:42:12	202.60	500	XLON	E07GOn8psXdI
13:42:12	202.60	165	XLON	E07GOn8psXdL
13:42:12	202.60	319	CHIX	2996824671238
13:42:12	202.60	256	CHIX	2996824671239
13:42:12	202.60	161	CHIX	2996824671240
13:42:12	202.60	256	CHIX	2996824671241
13:42:12	202.60	140	CHIX	2996824671242
13:42:12	202.60	360	CHIX	2996824671243
13:42:12	202.60	924	CHIX	2996824671244
13:42:12	202.60	146	CHIX	2996824671245
13:42:12	202.60	1,111	CHIX	2996824671246
13:44:37	202.80	1,077	XLON	E07GOn8psa2B
13:44:37	202.80	500	XLON	E07GOn8psa2D
13:44:37	202.80	500	XLON	E07GOn8psa2F
13:44:37	202.80	625	XLON	E07GOn8psa2H
13:44:37	202.80	258	XLON	E07GOn8psa2J
13:44:37	202.80	849	XLON	E07GOn8psa2M
13:44:37	202.80	50	XLON	E07GOn8psa2O
13:44:37	202.80	251	XLON	E07GOn8psa2Q
13:47:54	202.60	239	AQXE	68366
13:52:28	203.00	196	AQXE	69590
13:52:28	203.00	306	BATE	175714752218
13:52:28	203.00	500	XLON	E07GOn8psjDM
13:52:28	203.00	218	CHIX	2996824673375
13:52:28	203.00	1,721	XLON	E07GOn8psjDO
13:52:28	203.00	256	CHIX	2996824673376
13:52:28	203.00	814	XLON	E07GOn8psjDR
13:52:28	203.00	474	CHIX	2996824673377
13:56:40	202.60	286	XLON	E07GOn8psny0
13:56:40	202.60	190	XLON	E07GOn8psny2
13:56:40	202.60	904	XLON	E07GOn8psny4
13:58:20	202.80	73	AQXE	70994
13:58:41	202.80	25	AQXE	71073
14:05:34	203.00	500	XLON	E07GOn8psytb
14:05:34	203.00	518	XLON	E07GOn8psytd
14:07:25	203.00	1,202	XLON	E07GOn8pt0zi
14:09:19	203.00	179	AQXE	73787
14:09:21	203.00	247	AQXE	73794
14:10:01	203.00	313	AQXE	73958
14:10:32	203.00	815	AQXE	74104
14:10:32	203.00	185	AQXE	74105
14:10:41	203.00	140	AQXE	74132
14:12:22	203.00	1,208	AQXE	74500
14:12:22	202.80	342	AQXE	74501
14:13:12	202.80	2,663	XLON	E07GOn8pt6TN
14:13:12	202.80	2,534	XLON	E07GOn8pt6TP
14:13:12	202.80	151	AQXE	74673
14:13:12	202.80	645	AQXE	74674
14:14:04	202.00	500	XLON	E07GOn8pt7dU
14:14:04	202.00	500	XLON	E07GOn8pt7dW
14:14:04	202.00	10	XLON	E07GOn8pt7dY
14:15:38	202.00	1,062	XLON	E07GOn8pt9dA
14:18:07	202.00	100	XLON	E07GOn8ptCYX
14:18:07	202.00	500	XLON	E07GOn8ptCYZ
14:18:09	202.00	438	XLON	E07GOn8ptCcT
14:28:53	202.20	1,000	AQXE	78700
14:30:04	202.00	1,716	XLON	E07GOn8ptSSw
14:30:04	202.00	500	XLON	E07GOn8ptSSy
14:30:04	202.00	1,012	XLON	E07GOn8ptST1
14:30:04	202.00	536	CHIX	2996824681624
14:30:04	202.00	326	BATE	175714758436
14:30:04	202.00	681	XLON	E07GOn8ptSTN
14:30:05	201.80	1,870	XLON	E07GOn8ptScy
14:30:05	201.80	1,928	XLON	E07GOn8ptSd0
14:40:29	201.80	1,000	AQXE	85396
14:40:29	201.80	76	AQXE	85397
14:41:42	201.80	750	XLON	E07GOn8pu84g
14:41:42	201.80	271	XLON	E07GOn8pu84i
14:41:42	201.80	94	XLON	E07GOn8pu84k
14:42:57	201.80	381	XLON	E07GOn8puBgr
14:42:57	201.80	713	AQXE	86684
14:44:23	201.80	750	XLON	E07GOn8puFYE
14:44:23	201.80	406	XLON	E07GOn8puFYG
14:44:33	201.60	750	XLON	E07GOn8puFuS
14:44:33	201.60	750	XLON	E07GOn8puFuZ
14:45:11	201.80	727	CHIX	2996824688664
14:45:11	201.80	442	BATE	175714763717
14:45:11	201.80	1,304	XLON	E07GOn8puHq5
14:45:11	201.80	2,280	XLON	E07GOn8puHq7
14:45:11	201.80	500	XLON	E07GOn8puHq9
14:45:11	201.80	295	XLON	E07GOn8puHqB
14:45:11	201.80	750	XLON	E07GOn8puHqa
14:45:11	201.80	173	XLON	E07GOn8puHqc
14:45:21	201.60	1,033	XLON	E07GOn8puIrB
14:56:45	202.40	1,039	XLON	E07GOn8puqW6
14:56:45	202.20	738	XLON	E07GOn8puqWJ
14:57:36	202.20	23	BATE	175714767234
14:57:51	202.20	778	BATE	175714767330
14:57:51	202.20	7,194	XLON	E07GOn8putT1
15:07:56	202.40	1,109	CHIX	2996824697069
15:07:56	202.40	13	CHIX	2996824697070
15:08:30	202.00	3,018	XLON	E07GOn8pvR2g
15:08:30	202.00	1,747	XLON	E07GOn8pvR2m
15:15:38	202.40	1,152	XLON	E07GOn8pvkYK
15:15:38	202.40	881	XLON	E07GOn8pvkYM
15:15:38	202.40	629	BATE	175714772162
15:17:56	202.80	207	XLON	E07GOn8pvop0
15:18:21	203.00	5,900	AQXE	103376
15:18:28	203.00	363	AQXE	103437
15:18:28	203.00	1,091	AQXE	103438
15:31:11	202.80	2,086	XLON	E07GOn8pwJR3
15:31:11	202.80	2,079	XLON	E07GOn8pwJR5
15:31:11	202.60	1,817	XLON	E07GOn8pwJRw
15:31:11	202.60	2,194	XLON	E07GOn8pwJRy
15:31:11	202.60	771	XLON	E07GOn8pwJS0
15:31:11	202.60	999	XLON	E07GOn8pwJS2
15:40:11	202.20	228	BATE	175714778481
15:40:11	202.20	150	BATE	175714778482
15:40:11	202.20	250	XLON	E07GOn8pweIb
15:40:11	202.20	1,228	XLON	E07GOn8pweId
15:40:11	202.20	515	XLON	E07GOn8pweIf
15:40:11	202.20	74	XLON	E07GOn8pweIh
15:40:11	202.20	291	XLON	E07GOn8pweIj
15:40:11	202.20	376	XLON	E07GOn8pweIn
15:42:01	202.20	298	BATE	175714778883
15:42:01	202.20	377	XLON	E07GOn8pwi6d
15:42:01	202.20	681	XLON	E07GOn8pwi6f
15:42:14	202.20	370	XLON	E07GOn8pwiY5
15:42:14	202.20	1,190	XLON	E07GOn8pwiY7
15:42:14	202.20	2,054	XLON	E07GOn8pwiY9
15:42:14	202.20	3,445	XLON	E07GOn8pwiYB
15:42:14	202.20	2,109	XLON	E07GOn8pwiYD
15:47:49	202.20	250	XLON	E07GOn8pwsoN
15:47:49	202.20	1,401	XLON	E07GOn8pwsoP
15:47:49	202.20	276	XLON	E07GOn8pwsoS
15:47:49	202.20	1,339	XLON	E07GOn8pwsoU
15:47:49	202.20	2,130	XLON	E07GOn8pwsoW
15:59:24	202.60	356	XLON	E07GOn8pxEYb
15:59:24	202.60	376	XLON	E07GOn8pxEYd
15:59:24	202.60	198	XLON	E07GOn8pxEYf
15:59:25	202.40	275	BATE	175714783882
15:59:25	202.40	500	BATE	175714783883
15:59:25	202.40	707	CHIX	2996824713943
15:59:28	202.40	504	XLON	E07GOn8pxEk1
15:59:28	202.40	76	BATE	175714783900
15:59:28	202.40	75	CHIX	2996824713982
15:59:28	202.40	7,944	XLON	E07GOn8pxEk4
15:59:28	202.40	1,169	XLON	E07GOn8pxEk6
15:59:28	202.40	334	CHIX	2996824713983
15:59:28	202.40	2	BATE	175714783901
16:02:06	202.20	140	CHIX	2996824714968
16:08:48	202.40	731	XLON	E07GOn8pxW0O
16:09:41	202.40	601	XLON	E07GOn8pxXms
16:10:23	202.40	500	XLON	E07GOn8pxZ2e
16:10:23	202.40	500	BATE	175714787262
16:10:23	202.40	210	BATE	175714787263
16:10:24	202.40	2,585	XLON	E07GOn8pxZ6g
16:10:24	202.40	3,123	XLON	E07GOn8pxZ6i
16:10:24	202.40	2,395	XLON	E07GOn8pxZ6k
16:10:24	202.40	51	BATE	175714787267
16:10:47	202.40	323	XLON	E07GOn8pxZoa
16:11:10	202.40	633	XLON	E07GOn8pxaP4
16:11:19	202.40	462	BATE	175714787486
16:16:13	202.40	584	XLON	E07GOn8pxiUy
16:16:13	202.40	1,074	XLON	E07GOn8pxiV0
16:16:13	202.40	2,827	XLON	E07GOn8pxiV2
16:16:13	202.40	2,064	CHIX	2996824720141
16:16:13	202.40	688	BATE	175714789101
16:16:13	202.40	39	CHIX	2996824720142
16:16:13	202.40	132	CHIX	2996824720143
16:16:13	202.40	41	BATE	175714789102
16:16:13	202.40	20	CHIX	2996824720144
16:16:13	202.40	10	CHIX	2996824720145
16:16:13	202.40	29	CHIX	2996824720146
16:22:19	202.40	497	XLON	E07GOn8pxsCp
16:23:54	202.40	716	XLON	E07GOn8pxugB
16:23:54	202.40	1,140	XLON	E07GOn8pxugD
16:23:54	202.40	1,492	XLON	E07GOn8pxugH
16:24:10	202.40	750	XLON	E07GOn8pxv8i
16:24:10	202.40	395	XLON	E07GOn8pxv8k
16:24:10	202.40	14	XLON	E07GOn8pxv8m

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSMZGGLVZDGMZM