Spar Nord Bank

Transaction in Own Shares • Jul 26, 2022

Company announcement no. 19

Share buybacks in Spar Nord Bank – transactions in week 29

In company announcement no. 9 2022, Spar Nord announced a share buyback programme of up to DKK 225 million. The share buyback was initiated on 15 June 2022.

The purpose of the share buyback is to reduce the bank's share capital by the shares acquired under the programme, and the programme is executed pursuant to Regulation (EU) No 596/2014 of 16 April 2014 ("Market Abuse Regulation").

In week 29, the following transactions were made under the share buyback programme.

	Number	Average pur	Transaction
	of shares	chase price	value (DKK)
Accumulated from last	536,000		40,472,062
announcement
18 July 2022	18,000	80,31	1,445,580
19 July 2022	18,000	81,32	1,463,760
20 July 2022	18,000	81,35	1,464,300
21 July 2022	18,000	81,75	1,471,500
22 July 2022	18,000	81,98	1,475,640
Total week 29	90,000		7,320,780
Total accumulated	626,000		47,792,842

Following the above transactions, Spar Nord holds a total of 708.682 treasury shares, equal to 0,58 % of the Bank's share capital.

Please direct any questions regarding this release to Rune Brandt Børglum, Head of Investor Relations, on tel. + 45 9634 4236.

Rune Brandt Børglum Head of Investor Relations Spar Nord Bank A/S Executive Board

Spar Nord Bank A/S Skelagervej 15 9000 Aalborg

Sort code: 9190 Swift spno dk 22

26.07.2022

						/ / / - - - - - - / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / /
						/ / / - - - - - - - / / / / /

Appendix – transaction data

Volume	Price	Venue	Time CET
141	79,5	XCSE	20220718 9:02:37
178	79,8	XCSE	20220718 9:07:14
282	80,1	XCSE	20220718 9:11:45
114	79,9	XCSE	20220718 9:12:39
165	79,9	XCSE	20220718 9:12:39
80	80,1	XCSE	20220718 9:17:16
132	80,1	XCSE	20220718 9:19:59
36	80,1	XCSE	20220718 9:22:01
106	80,1	XCSE	20220718 9:22:01
134	80,1	XCSE	20220718 9:23:44
74	80,1	XCSE	20220718 9:23:44
141	79,9	XCSE	20220718 9:25:16
79	80	XCSE	20220718 9:31:57
1	80	XCSE	20220718 9:31:57
55	80	XCSE	20220718 9:31:57
142	80,1	XCSE	20220718 9:32:59
42	80,1	XCSE	20220718 9:42:36
231	80,1	XCSE	20220718 9:42:36
128	80,2	XCSE	20220718 10:02:09
255	80	XCSE	20220718 10:02:14
157	80	XCSE	20220718 10:02:14
130	80,1	XCSE	20220718 10:06:03
137	80,1	XCSE	20220718 10:13:49
140	80,1	XCSE	20220718 10:16:43
132	79,9	XCSE	20220718 10:30:32
132	79,9	XCSE	20220718 10:30:32
130	80,1	XCSE	20220718 10:44:34
138	80,1	XCSE	20220718 10:48:52
416	80	XCSE	20220718 10:48:52
133	80	XCSE	20220718 10:49:00
100	79,9	XCSE	20220718 10:56:01
135	80	XCSE	20220718 10:57:19
265	80,4	XCSE	20220718 11:09:46
265	80,5	XCSE	20220718 11:09:46
131	80,5	XCSE	20220718 11:25:19
138	80,4	XCSE	20220718 11:33:46
140	80,2	XCSE	20220718 11:38:43
135	80	XCSE	20220718 11:53:32
135	80	XCSE	20220718 11:53:32
134	80	XCSE	20220718 11:53:32
106	80,5	XCSE	20220718 12:07:09
175	80,5	XCSE	20220718 12:07:09
116	80,5	XCSE	20220718 12:07:09

278	80,6	XCSE	20220718 12:25:51
108	80,7	XCSE	20220718 12:30:02
29	80,7	XCSE	20220718 12:30:02
139	80,7	XCSE	20220718 12:39:52
130	80,7	XCSE	20220718 12:41:42
136	80,6	XCSE	20220718 12:45:18
134	80,4	XCSE	20220718 13:25:12
138	80,4	XCSE	20220718 13:25:12
350	80,5	XCSE	20220718 13:28:44
67	80,5	XCSE	20220718 13:28:44
80	80,5	XCSE	20220718 13:47:00
28	80,5	XCSE	20220718 13:47:00
80	80,3	XCSE	20220718 13:47:45
126	80,3	XCSE	20220718 13:47:55
50	80,3	XCSE	20220718 13:47:55
4	80,3	XCSE	20220718 13:47:55
47	80,3	XCSE	20220718 13:47:55
80	80,3	XCSE	20220718 13:47:55
82	80,3	XCSE	20220718 13:47:55
14	80,3	XCSE	20220718 13:47:55
259	80,2	XCSE	20220718 14:03:59
22	80,2	XCSE	20220718 14:03:59
140	80,2	XCSE	20220718 14:03:59
141	80,2	XCSE	20220718 14:03:59
261	80,1	XCSE	20220718 14:10:00
133	80	XCSE	20220718 14:11:48
142	80,1	XCSE	20220718 14:12:56
10	80,1	XCSE	20220718 14:13:35
8	80,2	XCSE	20220718 14:14:29
130	80,2	XCSE	20220718 14:19:19
130	80,2	XCSE	20220718 14:19:19
130	80,1	XCSE	20220718 14:28:27
4	80,1	XCSE	20220718 14:28:27
132	80,1	XCSE	20220718 14:28:27
4	80,1	XCSE	20220718 14:28:27
137	80,1	XCSE	20220718 15:06:18
16	80,1	XCSE	20220718 15:06:18
10	80,1	XCSE	20220718 15:06:18
10	80,1	XCSE	20220718 15:06:18
10	80,1	XCSE	20220718 15:06:18
10	80,1	XCSE	20220718 15:06:18
10	80,1	XCSE	20220718 15:06:18
104	80,6	XCSE	20220718 15:33:51
213	80,5	XCSE	20220718 15:34:22
156	80,4	XCSE	20220718 15:34:22
11	80,3	XCSE	20220718 15:34:46
132	80,3	XCSE	20220718 15:34:46
18	80,3	XCSE	20220718 15:34:46
134	80,5	XCSE	20220718 15:42:07
136	80,5	XCSE	20220718 15:44:25
273	80,5	XCSE	20220718 15:44:25
137	80,4	XCSE	20220718 15:47:18
137	80,4	XCSE	20220718 15:47:18
141	80,4	XCSE	20220718 15:47:18
142	80,3	XCSE	20220718 15:52:27

604	80,3	XCSE	20220718 16:05:52
316	80,3	XCSE	20220718 16:06:02
134	80,2	XCSE	20220718 16:07:46
197	80,2	XCSE	20220718 16:07:46
68	80,2	XCSE	20220718 16:07:46
270	80,2	XCSE	20220718 16:07:46
78	80,3	XCSE	20220718 16:11:11
57	80,3	XCSE	20220718 16:11:11
271	80,3	XCSE	20220718 16:11:11
137	80,3	XCSE	20220718 16:12:22
273	80,3	XCSE	20220718 16:12:22
414	80,4	XCSE	20220718 16:19:04
33	80,4	XCSE	20220718 16:19:04
175	80,4	XCSE	20220718 16:19:04
206	80,4	XCSE	20220718 16:19:04
14	80,5	XCSE	20220718 16:24:24
139	80,5	XCSE	20220718 16:24:46
5	80,6	XCSE	20220718 16:30:12
557	80,7	XCSE	20220718 16:36:09
205	80,7	XCSE	20220718 16:36:09
327	80,7	XCSE	20220718 16:36:09
24	80,7	XCSE	20220718 16:36:09
140	80,7	XCSE	20220718 16:36:49
141	80,6	XCSE	20220718 16:39:15
141	80,6	XCSE	20220718 16:39:15
1255	80,6	XCSE	20220718 16:42:58

Volume	Price	Venue	Time CET
419	80,8	XCSE	20220719 9:06:08
142	80,8	XCSE	20220719 9:10:14
141	80,8	XCSE	20220719 9:10:14
131	80,6	XCSE	20220719 9:10:21
64	80,2	XCSE	20220719 9:16:20
75	80,2	XCSE	20220719 9:16:20
134	80,5	XCSE	20220719 9:21:34
278	80,7	XCSE	20220719 9:26:16
132	80,5	XCSE	20220719 9:30:05
133	80,5	XCSE	20220719 9:30:05
136	80,5	XCSE	20220719 9:30:51
131	80,4	XCSE	20220719 9:37:20
129	80,7	XCSE	20220719 9:53:27
267	80,8	XCSE	20220719 9:53:48
140	80,8	XCSE	20220719 9:55:35
137	80,9	XCSE	20220719 10:08:13
273	80,8	XCSE	20220719 10:30:03
132	80,8	XCSE	20220719 10:32:19
49	80,8	XCSE	20220719 10:42:31
88	80,8	XCSE	20220719 10:42:31
84	80,7	XCSE	20220719 10:53:08
49	80,7	XCSE	20220719 10:53:08
144	80,8	XCSE	20220719 11:01:16
58	80,8	XCSE	20220719 11:09:37
130	80,9	XCSE	20220719 11:10:56
404	80,9	XCSE	20220719 11:10:56
140	80,9	XCSE	20220719 11:10:56

140	80,8	XCSE	20220719 11:12:09
134	80,7	XCSE	20220719 11:16:55
133	80,6	XCSE	20220719 11:21:43
133	80,6	XCSE	20220719 11:21:43
275	81,1	XCSE	20220719 11:40:11
149	81,1	XCSE	20220719 11:40:11
274	81,1	XCSE	20220719 12:06:20
134	81,2	XCSE	20220719 12:18:16
404	81,3	XCSE	20220719 12:53:59
5	81,3	XCSE	20220719 13:00:11
136	81,2	XCSE	20220719 13:10:16
136	81,2	XCSE	20220719 13:10:16
135	81,2	XCSE	20220719 13:10:16
14	81,3	XCSE	20220719 13:14:02
8	81,3	XCSE	20220719 13:15:02
3	81,3	XCSE	20220719 13:15:36
274	81,3	XCSE	20220719 13:20:21
200	81,3	XCSE	20220719 13:20:21
263	81,2	XCSE	20220719 13:36:05
132	81,2	XCSE	20220719 13:36:05
35	81,2	XCSE	20220719 13:41:09
1	81,2	XCSE	20220719 13:41:12
105	81,2	XCSE	20220719 13:41:12
35	81,2	XCSE	20220719 13:41:12
1	81,1	XCSE	20220719 13:43:44
102	81,1	XCSE	20220719 13:57:45
35	81,1	XCSE	20220719 13:57:45
19	81,2	XCSE	20220719 14:07:12
120	81,2	XCSE	20220719 14:07:12
128	81,2	XCSE	20220719 14:24:12
133	81,2	XCSE	20220719 14:27:59
126	81,1	XCSE	20220719 14:30:48
142	81,1	XCSE	20220719 14:30:48
137	81,3	XCSE	20220719 14:56:53
122	81,4	XCSE	20220719 15:00:21
143	81,4	XCSE	20220719 15:00:21
139	81,3	XCSE	20220719 15:06:08
122	81,3	XCSE	20220719 15:06:08
600	81,3	XCSE	20220719 15:06:08
506	81,3	XCSE	20220719 15:23:03
272	81,3	XCSE	20220719 15:30:20
188	81,2	XCSE	20220719 15:30:59
71	81,2	XCSE	20220719 15:30:59
265	81,4	XCSE	20220719 15:37:18
246	81,5	XCSE	20220719 15:48:40
146	81,5	XCSE	20220719 15:48:40
130	81,5	XCSE	20220719 15:48:40
131	81,5	XCSE	20220719 15:48:40
131	81,5	XCSE	20220719 15:48:40
130	81,5	XCSE	20220719 15:48:40
133	81,5	XCSE	20220719 15:54:19
132	81,5	XCSE	20220719 15:54:19
562	81,7	XCSE	20220719 16:07:05
916	81,7	XCSE	20220719 16:07:05
141	81,6	XCSE	20220719 16:07:10

25	81,3	XCSE	20220719 16:08:39
141	81,3	XCSE	20220719 16:09:42
134	81,3	XCSE	20220719 16:09:42
26	81,5	XCSE	20220719 16:13:00
2	81,5	XCSE	20220719 16:13:04
4	81,5	XCSE	20220719 16:13:06
7	81,5	XCSE	20220719 16:13:10
5	81,6	XCSE	20220719 16:13:49
5	81,7	XCSE	20220719 16:14:50
265	81,7	XCSE	20220719 16:15:22
157	81,7	XCSE	20220719 16:15:35
53	81,7	XCSE	20220719 16:15:35
136	81,7	XCSE	20220719 16:15:35
71	81,7	XCSE	20220719 16:15:35
61	81,7	XCSE	20220719 16:15:35
17	81,7	XCSE	20220719 16:15:35
53	81,7	XCSE	20220719 16:15:35
131	81,8	XCSE	20220719 16:18:23
130	82,1	XCSE	20220719 16:20:37
136	82,1	XCSE	20220719 16:20:37
133	82,1	XCSE	20220719 16:21:24
133	82,1	XCSE	20220719 16:21:24
134	82,1	XCSE	20220719 16:23:56
138	82,1	XCSE	20220719 16:23:56
4	82,1	XCSE	20220719 16:23:56
132	82	XCSE	20220719 16:28:44
132	82	XCSE	20220719 16:28:44
132	82	XCSE	20220719 16:28:44
170	82	XCSE	20220719 16:28:44
135	81,9	XCSE	20220719 16:29:25
36	82	XCSE	20220719 16:31:41
4	82	XCSE	20220719 16:31:41
3	82	XCSE	20220719 16:31:41
5	82	XCSE	20220719 16:31:53
7	82	XCSE	20220719 16:31:53
125	82	XCSE	20220719 16:31:53
5	81,9	XCSE	20220719 16:31:57
131	81,9	XCSE	20220719 16:31:57
134	81,9	XCSE	20220719 16:31:57
5	81,9	XCSE	20220719 16:31:57
130	81,9	XCSE	20220719 16:32:49
1046	81,9	XCSE	20220719 16:35:22

Volume	Price	Venue	Time CET
140	81,9	XCSE	20220720 9:00:26
140	82	XCSE	20220720 9:00:26
296	82,4	XCSE	20220720 9:09:33
58	82,1	XCSE	20220720 9:10:45
77	82,1	XCSE	20220720 9:10:45
144	82,1	XCSE	20220720 9:10:45
9	82,1	XCSE	20220720 9:10:45
9	81,9	XCSE	20220720 9:11:49
58	81,9	XCSE	20220720 9:11:49
67	81,9	XCSE	20220720 9:11:49
58	81,8	XCSE	20220720 9:12:36

8	81,8	XCSE	20220720 9:12:36
67	81,8	XCSE	20220720 9:12:36
134	82,1	XCSE	20220720 9:15:07
138	82	XCSE	20220720 9:20:56
137	82	XCSE	20220720 9:20:56
136	82	XCSE	20220720 9:24:06
142	81,9	XCSE	20220720 9:24:24
98	81,8	XCSE	20220720 9:30:55
45	81,8	XCSE	20220720 9:30:55
142	81,8	XCSE	20220720 9:34:25
144	81,7	XCSE	20220720 9:35:33
143	81,4	XCSE	20220720 9:39:20
134	81,4	XCSE	20220720 9:42:57
134	81,3	XCSE	20220720 9:46:05
14	81,3	XCSE	20220720 9:50:54
125	81,3	XCSE	20220720 9:50:54
127	81,1	XCSE	20220720 9:59:47
140	81,1	XCSE	20220720 9:59:47
14	81,1	XCSE	20220720 9:59:47
141	81,1	XCSE	20220720 9:59:47
142	81	XCSE	20220720 10:00:53
411	82,2	XCSE	20220720 10:16:36
143	82,2	XCSE	20220720 10:18:18
144	82	XCSE	20220720 10:21:07
135	81,8	XCSE	20220720 10:30:05
142	81,7	XCSE	20220720 10:31:35
145	81,6	XCSE	20220720 10:39:21
133	81,4	XCSE	20220720 10:39:34
133	81,4	XCSE	20220720 10:59:14
64 76	81,4 81,4	XCSE XCSE	20220720 10:59:14 20220720 10:59:14
427 4	81,9 81,7	XCSE XCSE	20220720 11:04:29 20220720 11:08:28
265	81,7	XCSE	20220720 11:08:28
135	81,6	XCSE	20220720 11:18:22
47	81,5	XCSE	20220720 11:19:06
1	81,5	XCSE	20220720 11:19:07
89 142	81,5 81,6	XCSE XCSE	20220720 11:19:07 20220720 11:19:37
74	81,6	XCSE	20220720 11:29:24
175	81,6	XCSE	20220720 11:29:24
17	81,6	XCSE	20220720 11:29:24
134	81,5	XCSE	20220720 11:29:48
21	81,3	XCSE	20220720 11:42:06
271	81,5	XCSE	20220720 11:51:51
278	81,3	XCSE	20220720 12:00:23
106 166	81,3 81,3	XCSE XCSE	20220720 12:01:51 20220720 12:01:51
100	81,2	XCSE	20220720 12:07:05
6	81,2	XCSE	20220720 12:07:13
176	81,2	XCSE	20220720 12:07:13
100	81,2	XCSE	20220720 12:07:13
283	81,3	XCSE	20220720 12:22:07
270	81,2	XCSE	20220720 12:31:45
36	81,1	XCSE	20220720 12:31:46

98	81,1	XCSE	20220720 12:31:46
77	81,1	XCSE	20220720 12:31:46
67	81,1	XCSE	20220720 12:31:46
35	81,1	XCSE	20220720 12:33:33
140	81,1	XCSE	20220720 12:33:33
34	81,1	XCSE	20220720 12:33:33
70	81,1	XCSE	20220720 12:33:33
134	81,1	XCSE	20220720 12:34:50
71	81,1	XCSE	20220720 12:39:10
69	81,1	XCSE	20220720 12:39:10
18	81,3	XCSE	20220720 12:42:43
119	81,3	XCSE	20220720 12:42:43
133	81,1	XCSE	20220720 13:03:57
133	81,1	XCSE	20220720 13:04:07
154	81,1	XCSE	20220720 13:04:07
290	81,2	XCSE	20220720 13:23:03
269	81,2	XCSE	20220720 13:23:04
8	81	XCSE	20220720 13:23:06
133	80,8	XCSE	20220720 13:26:54
132	80,8	XCSE	20220720 13:26:54
139	80,8	XCSE	20220720 13:26:57
92	80,9	XCSE	20220720 13:36:25
173	80,9	XCSE	20220720 13:36:25
124	80,8	XCSE	20220720 13:59:42
412	81,2	XCSE	20220720 14:08:30
139	81,2	XCSE	20220720 14:11:24
136	81,1	XCSE	20220720 14:11:53
145	81	XCSE	20220720 14:19:40
138	80,9	XCSE	20220720 14:23:42
133	80,9	XCSE	20220720 14:23:54
140	80,9	XCSE	20220720 14:24:10
139	80,8	XCSE	20220720 14:24:25
276	81	XCSE	20220720 14:27:38
141	80,8	XCSE	20220720 14:36:02
140	80,8	XCSE	20220720 14:37:21
80	80,6	XCSE	20220720 14:38:34
59	80,6	XCSE	20220720 14:38:34
116	80,9	XCSE	20220720 14:44:02
28	80,9	XCSE	20220720 14:44:02
276	81,1	XCSE	20220720 14:53:34
141	81,2	XCSE	20220720 14:59:44
142	80,8	XCSE	20220720 15:23:12
145	80,8	XCSE	20220720 15:30:31
139	81,1	XCSE	20220720 15:37:01
140	81	XCSE	20220720 15:42:44
139	81	XCSE	20220720 15:42:44
139	81	XCSE	20220720 15:42:44
138	81	XCSE	20220720 15:43:03
3	81	XCSE	20220720 15:43:03
3	81	XCSE	20220720 15:43:03
3	81	XCSE	20220720 15:43:03
1	81	XCSE	20220720 15:43:03
1	81	XCSE	20220720 15:43:03
417	81,2	XCSE	20220720 15:54:54
150	81,2	XCSE	20220720 16:06:07

						/ / - - - - - - / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / /
						/ / / - - - - - - / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / /
						/ / / / - - - - - - / / / / /
						/ / / / / / / - - - - - - / / / / / /

180	81,2	XCSE	20220720 16:09:23
209	81,3	XCSE	20220720 16:19:24
80	81,3	XCSE	20220720 16:19:24
75	81,2	XCSE	20220720 16:25:35
128	81,1	XCSE	20220720 16:25:38
100	81,3	XCSE	20220720 16:27:10
175	81,3	XCSE	20220720 16:27:10
142	81,3	XCSE	20220720 16:27:10
173	81,2	XCSE	20220720 16:27:28
100	81,2	XCSE	20220720 16:27:28
674	81,3	XCSE	20220720 16:32:05
144	81,3	XCSE	20220720 16:32:06
143	81,3	XCSE	20220720 16:33:10
64	81,3	XCSE	20220720 16:33:38
141	81,3	XCSE	20220720 16:33:38
351	81,3	XCSE	20220720 16:36:15

Volume	Price	Venue	Time CET
96	81,5	XCSE	20220721 9:11:21
40	81,5	XCSE	20220721 9:11:21
548	81,5	XCSE	20220721 9:11:21
96	81,3	XCSE	20220721 9:12:40
39	81,3	XCSE	20220721 9:12:40
200	81,5	XCSE	20220721 9:15:00
66	81,5	XCSE	20220721 9:15:00
136	81,3	XCSE	20220721 9:16:10
100	81,3	XCSE	20220721 9:19:41
42	81,3	XCSE	20220721 9:19:59
100	81,3	XCSE	20220721 9:19:59
24	81,5	XCSE	20220721 9:29:37
135	81,5	XCSE	20220721 9:29:37
110	81,5	XCSE	20220721 9:29:37
133	81,4	XCSE	20220721 9:37:46
148	81,3	XCSE	20220721 9:41:28
137	81,1	XCSE	20220721 9:41:59
135	80,9	XCSE	20220721 9:51:54
135	80,9	XCSE	20220721 9:51:54
285	81	XCSE	20220721 9:53:50
291	81,1	XCSE	20220721 9:55:10
133	81,1	XCSE	20220721 9:55:10
134	81,1	XCSE	20220721 9:57:56
136	81,1	XCSE	20220721 10:00:03
136	81,1	XCSE	20220721 10:01:43
137	80,9	XCSE	20220721 10:06:21
133	80,9	XCSE	20220721 10:20:34
133	80,9	XCSE	20220721 10:20:34
138	80,8	XCSE	20220721 10:20:58
83	80,9	XCSE	20220721 10:22:12
274	81,3	XCSE	20220721 10:32:44
289	81,5	XCSE	20220721 10:35:29
130	81,5	XCSE	20220721 10:35:29
14	81,5	XCSE	20220721 10:35:29
139	81,2	XCSE	20220721 10:42:55
136	81,3	XCSE	20220721 10:46:34

284	81,4	XCSE	20220721 10:57:33
141	81,4	XCSE	20220721 10:57:34
282	81,4	XCSE	20220721 11:11:14
142	81,6	XCSE	20220721 11:23:05
143	81,6	XCSE	20220721 11:23:05
145	82,1	XCSE	20220721 11:57:21
434	82,1	XCSE	20220721 11:57:21
144	82,1	XCSE	20220721 11:57:21
166	82,1	XCSE	20220721 11:57:21
138	82,2	XCSE	20220721 12:11:13
34	82,3	XCSE	20220721 12:41:32
138	82,2	XCSE	20220721 12:49:12
5	82,2	XCSE	20220721 12:49:12
143	82,2	XCSE	20220721 12:49:12
214	82,2	XCSE	20220721 12:49:22
277	82,1	XCSE	20220721 12:49:34
7	82,1	XCSE	20220721 12:49:34
116	82,1	XCSE	20220721 12:58:48
140	82,1	XCSE	20220721 12:58:48
25	82,1	XCSE	20220721 12:58:48
139	82	XCSE	20220721 13:04:13
140	81,9	XCSE	20220721 13:29:02
139	81,9	XCSE	20220721 13:29:02
139	81,8	XCSE	20220721 13:39:20
6	81,8	XCSE	20220721 13:39:20
145	81,8	XCSE	20220721 13:39:20
144	81,8	XCSE	20220721 13:39:20
133	81,7	XCSE	20220721 13:41:51
139	81,8	XCSE	20220721 14:01:01
291	81,9	XCSE	20220721 14:01:50
135	81,8	XCSE	20220721 14:03:40
64	81,8	XCSE	20220721 14:03:40
278	82	XCSE	20220721 14:09:14
280	81,9	XCSE	20220721 14:12:57
140	81,9	XCSE	20220721 14:12:57
135	81,8	XCSE	20220721 14:15:11
131	81,8	XCSE	20220721 14:15:11
5	81,8	XCSE	20220721 14:15:11
91	81,6	XCSE	20220721 14:15:19
37	81,6	XCSE	20220721 14:15:19
5	81,6	XCSE	20220721 14:15:19
138	81,8	XCSE	20220721 14:17:06
145	82,4	XCSE	20220721 14:21:21
142	82,3	XCSE	20220721 14:21:23
137	82,5	XCSE	20220721 14:29:56
135	82,5	XCSE	20220721 14:39:14
53	82,5	XCSE	20220721 14:48:29
146	82,4	XCSE	20220721 14:50:07
135	82,1	XCSE	20220721 15:08:19
138	81,8	XCSE	20220721 15:16:39
143	81,6	XCSE	20220721 15:21:18
142	81,6	XCSE	20220721 15:21:18
135	81,6	XCSE	20220721 15:21:37
139	81,9	XCSE	20220721 15:34:26
238	81,9	XCSE	20220721 15:34:42

153	81,8	XCSE	20220721 15:35:06
136	81,8	XCSE	20220721 15:35:06
138	81,9	XCSE	20220721 15:38:18
272	81,8	XCSE	20220721 15:40:08
406	82,1	XCSE	20220721 15:46:25
434	82	XCSE	20220721 15:46:55
143	82	XCSE	20220721 15:49:09
140	81,9	XCSE	20220721 15:50:40
133	82,1	XCSE	20220721 16:01:06
3	82	XCSE	20220721 16:02:31
133	82	XCSE	20220721 16:02:31
270	81,9	XCSE	20220721 16:04:55
138	81,8	XCSE	20220721 16:05:06
5	81,8	XCSE	20220721 16:05:06
392	81,9	XCSE	20220721 16:12:10
106	81,8	XCSE	20220721 16:13:52
2	81,8	XCSE	20220721 16:13:52
30	81,8	XCSE	20220721 16:13:52
106	81,7	XCSE	20220721 16:14:16
28	81,7	XCSE	20220721 16:14:16
274	82	XCSE	20220721 16:20:34
136	82	XCSE	20220721 16:20:34
368	82	XCSE	20220721 16:20:34
1113	82,3	XCSE	20220721 16:54:14

Volume	Price	Venue	Time CET
135	82,2	XCSE	20220722 9:02:07
65	82,2	XCSE	20220722 9:02:07
70	82,2	XCSE	20220722 9:02:07
65	82	XCSE	20220722 9:02:07
2	82	XCSE	20220722 9:02:07
138	82	XCSE	20220722 9:04:59
135	82	XCSE	20220722 9:06:23
137	82	XCSE	20220722 9:07:11
140	82,1	XCSE	20220722 9:13:27
139	82,1	XCSE	20220722 9:15:04
139	82,1	XCSE	20220722 9:16:53
91	82,1	XCSE	20220722 9:18:06
43	82,1	XCSE	20220722 9:18:06
274	82,2	XCSE	20220722 9:22:02
140	82	XCSE	20220722 9:27:18
267	82,2	XCSE	20220722 9:30:00
31	82,2	XCSE	20220722 9:33:07
106	82,2	XCSE	20220722 9:33:07
50	82,1	XCSE	20220722 9:34:10
87	82,1	XCSE	20220722 9:34:10
145	81,9	XCSE	20220722 9:40:36
82	81,7	XCSE	20220722 9:49:02
142	81,7	XCSE	20220722 9:49:02
59	81,7	XCSE	20220722 9:49:02
135	81,6	XCSE	20220722 9:51:01
136	81,6	XCSE	20220722 9:51:09
31	81,6	XCSE	20220722 9:55:03
74	81,6	XCSE	20220722 9:59:54

136	81,6	XCSE	20220722 9:59:54
62	81,6	XCSE	20220722 9:59:54
77	81,5	XCSE	20220722 10:05:28
62	81,5	XCSE	20220722 10:05:28
62	81,4	XCSE	20220722 10:05:29
71	81,4	XCSE	20220722 10:05:29
134	81,4	XCSE	20220722 10:20:56
140	81,4	XCSE	20220722 10:21:47
138	81,2	XCSE	20220722 10:26:31
143	81,3	XCSE	20220722 10:28:45
136	81,4	XCSE	20220722 10:29:02
110	81,4	XCSE	20220722 10:30:10
95	81,6	XCSE	20220722 10:42:02
184	81,6	XCSE	20220722 10:42:02
84	81,6	XCSE	20220722 11:06:07
89	81,6	XCSE	20220722 11:06:07
106	81,6	XCSE	20220722 11:07:08
32	81,6	XCSE	20220722 11:07:08
4	81,8	XCSE	20220722 11:12:47
234	81,8	XCSE	20220722 11:12:52
142	81,7	XCSE	20220722 11:12:52
143	81,9	XCSE	20220722 11:18:24
134	81,8	XCSE	20220722 11:21:18
134	81,8	XCSE	20220722 11:21:18
133	81,8	XCSE	20220722 11:21:18
134	81,7	XCSE	20220722 11:26:39
66	81,7	XCSE	20220722 11:26:39
15	81,6	XCSE	20220722 11:39:51
51	81,6	XCSE	20220722 11:39:51
67	81,6	XCSE	20220722 11:39:51
139	81,6	XCSE	20220722 11:39:51
7	81,6	XCSE	20220722 11:39:51
67	81,5	XCSE	20220722 11:44:28
73	81,5	XCSE	20220722 11:44:28
3	81,5	XCSE	20220722 11:44:28
67	81,4	XCSE	20220722 11:44:28
42	81,5	XCSE	20220722 11:47:11
30	81,6	XCSE	20220722 11:56:24
144	81,6	XCSE	20220722 11:58:46
143	81,6	XCSE	20220722 11:58:46
143	81,6	XCSE	20220722 11:58:46
116	81,5	XCSE	20220722 12:00:17
9	81,5	XCSE	20220722 12:00:17
9	81,5	XCSE	20220722 12:00:17
16	81,7	XCSE	20220722 12:13:03
256	81,7	XCSE	20220722 12:13:03
269	81,8	XCSE	20220722 12:34:46
143	81,8	XCSE	20220722 12:59:59
82	81,9	XCSE	20220722 13:11:40
144	81,9	XCSE	20220722 13:11:40
144	81,9	XCSE	20220722 13:24:27
145	81,8	XCSE	20220722 13:27:10
145	81,8	XCSE	20220722 13:27:10
145	81,8	XCSE	20220722 13:27:10
5	81,9	XCSE	20220722 13:52:57

132	82	XCSE	20220722 13:57:32
713	82,1	XCSE	20220722 13:58:52
141	82,2	XCSE	20220722 14:23:49
140	82,1	XCSE	20220722 14:47:01
141	82,1	XCSE	20220722 14:47:01
141	82,1	XCSE	20220722 14:47:01
2	82,1	XCSE	20220722 15:04:34
426	82,1	XCSE	20220722 15:04:34
46	82,2	XCSE	20220722 15:08:02
41	82,2	XCSE	20220722 15:08:02
23	82,2	XCSE	20220722 15:08:02
97	82,1	XCSE	20220722 15:08:06
35	82,3	XCSE	20220722 15:23:28
96	82,3	XCSE	20220722 15:23:28
253	82,3	XCSE	20220722 15:23:28
656	82,3	XCSE	20220722 15:23:28
198	82,3	XCSE	20220722 15:27:21
24	82,3	XCSE	20220722 15:29:57
138	82,3	XCSE	20220722 15:30:23
10	82,3	XCSE	20220722 15:32:26
9	82,3	XCSE	20220722 15:32:26
80	82,4	XCSE	20220722 15:35:01
96	82,4	XCSE	20220722 15:35:01
52	82,4	XCSE	20220722 15:35:01
135	82,4	XCSE	20220722 15:35:41
9	82,4	XCSE	20220722 15:37:39
12	82,4	XCSE	20220722 15:37:39
5	82,4	XCSE	20220722 15:37:45
8	82,4	XCSE	20220722 15:37:45
4	82,4	XCSE	20220722 15:37:56
3	82,4	XCSE	20220722 15:37:56
4	82,4	XCSE	20220722 15:38:01
3	82,4	XCSE	20220722 15:38:01
6	82,4	XCSE	20220722 15:38:05
267	82,4	XCSE	20220722 15:45:04
359	82,4	XCSE	20220722 15:45:05
282	82,3	XCSE	20220722 15:47:03
5	82,2	XCSE	20220722 15:47:08
162	82,2	XCSE	20220722 15:47:08
98	82,2	XCSE	20220722 15:47:08
271	82,2	XCSE	20220722 15:52:04
136	82,2	XCSE	20220722 15:52:04
136	82,1	XCSE	20220722 15:56:18
4	82,1	XCSE	20220722 15:56:18
139	82,1	XCSE	20220722 15:56:18
139	82,1	XCSE	20220722 15:56:18
134	82	XCSE	20220722 15:59:34
135	82	XCSE	20220722 15:59:34
117	81,9	XCSE	20220722 15:59:35
2	81,9	XCSE	20220722 15:59:35
18	81,9	XCSE	20220722 15:59:35
700	82,1	XCSE	20220722 16:21:18
302	82,1	XCSE	20220722 16:21:18
316	82,1	XCSE	20220722 16:28:19
94	82,1	XCSE	20220722 16:28:19

							/ / - - - - - - / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / /
							/ / / - - - - - - - / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / /
							/ / / / / / / - - - - - - / / / / / /
							/ / / / / / / /

137	82,1	XCSE	20220722 16:28:19
334	82,1	XCSE	20220722 16:28:19
427	82,1	XCSE	20220722 16:29:18
59	82,1	XCSE	20220722 16:29:18
143	82,1	XCSE	20220722 16:29:18
14	82,1	XCSE	20220722 16:31:33
82	82,1	XCSE	20220722 16:31:33
39	82,1	XCSE	20220722 16:31:33
131	82	XCSE	20220722 16:34:20
60	82,1	XCSE	20220722 16:44:52
136	82,1	XCSE	20220722 16:44:52
4	82,1	XCSE	20220722 16:44:52
77	82,1	XCSE	20220722 16:44:52