Transaction in Own Shares • Aug 1, 2022
Transaction in Own Shares
Open in ViewerOpens in native device viewer
| CLIENT NAME | SENDING ENTITY LEI | TRADE DATE | TRADE TIME | MARKET | BUY SELL | ISIN | QUAN | PRICE | CCY | TOTAL |
|---|---|---|---|---|---|---|---|---|---|---|
| A.P. Moller-Maersk | MAES062Z21O4RZ2U7M96 | 2022-07-25 | 09:00:04 | XCSE | BUY | DK0010244508 | TITY 1 |
18.155,0000 | DKK | 18.155,00 |
| A.P. Moller-Maersk | MAES062Z21O4RZ2U7M96 | 2022-07-25 | 09:00:04 | XCSE | BUY | DK0010244508 | 2 | 18.155,0000 | DKK | 36.310,00 |
| A.P. Moller-Maersk | MAES062Z21O4RZ2U7M96 | 2022-07-25 | 09:00:25 | XCSE | BUY | DK0010244425 | 3 | 17.990,0000 | DKK | 53.970,00 |
| A.P. Moller-Maersk | MAES062Z21O4RZ2U7M96 | 2022-07-25 | 09:00:25 | XCSE | BUY | DK0010244508 | 1 | 18.120,0000 | DKK | 18.120,00 |
| A.P. Moller-Maersk | MAES062Z21O4RZ2U7M96 | 2022-07-25 | 09:00:25 | XCSE | BUY | DK0010244508 | 2 | 18.120,0000 | DKK | 36.240,00 |
| A.P. Moller-Maersk | MAES062Z21O4RZ2U7M96 | 2022-07-25 | 09:00:47 | XCSE | BUY | DK0010244508 | 3 | 18.105,0000 | DKK | 54.315,00 |
| A.P. Moller-Maersk | MAES062Z21O4RZ2U7M96 | 2022-07-25 | 09:01:16 | XCSE | BUY | DK0010244508 | 3 | 18.095,0000 | DKK | 54.285,00 |
| A.P. Moller-Maersk | MAES062Z21O4RZ2U7M96 | 2022-07-25 | 09:01:47 | XCSE | BUY | DK0010244508 | 3 | 18.060,0000 | DKK | 54.180,00 |
| A.P. Moller-Maersk | MAES062Z21O4RZ2U7M96 | 2022-07-25 | 09:01:48 | XCSE | BUY | DK0010244508 | 3 | 18.055,0000 | DKK | 54.165,00 |
| A.P. Moller-Maersk | MAES062Z21O4RZ2U7M96 | 2022-07-25 | 09:02:06 | XCSE | BUY | DK0010244425 | 3 | 17.900,0000 | DKK | 53.700,00 |
| A.P. Moller-Maersk | MAES062Z21O4RZ2U7M96 | 2022-07-25 | 09:02:26 | XCSE | BUY | DK0010244508 | 3 | 18.015,0000 | DKK | 54.045,00 |
| A.P. Moller-Maersk | MAES062Z21O4RZ2U7M96 | 2022-07-25 | 09:02:33 | XCSE | BUY | DK0010244508 | 3 | 18.000,0000 | DKK | 54.000,00 |
| A.P. Moller-Maersk | MAES062Z21O4RZ2U7M96 | 2022-07-25 | 09:02:50 | XCSE | BUY | DK0010244425 | 3 | 17.810,0000 | DKK | 53.430,00 |
| A.P. Moller-Maersk | MAES062Z21O4RZ2U7M96 | 2022-07-25 | 09:03:22 | XCSE | BUY | DK0010244508 | 3 | 17.925,0000 | DKK | 53.775,00 |
| A.P. Moller-Maersk | MAES062Z21O4RZ2U7M96 | 2022-07-25 | 09:03:43 | XCSE | BUY | DK0010244508 | 3 | 17.915,0000 | DKK | 53.745,00 |
| A.P. Moller-Maersk | MAES062Z21O4RZ2U7M96 | 2022-07-25 | 09:04:51 | XCSE | BUY | DK0010244508 | 1 | 17.835,0000 | DKK | 17.835,00 |
| A.P. Moller-Maersk | MAES062Z21O4RZ2U7M96 | 2022-07-25 | 09:04:51 | XCSE | BUY | DK0010244508 | 2 | 17.835,0000 | DKK | 35.670,00 |
| A.P. Moller-Maersk | MAES062Z21O4RZ2U7M96 | 2022-07-25 | 09:04:57 | XCSE | BUY | DK0010244508 | 1 | 17.815,0000 | DKK | 17.815,00 |
| A.P. Moller-Maersk | MAES062Z21O4RZ2U7M96 | 2022-07-25 | 09:04:57 | XCSE | BUY | DK0010244508 | 2 | 17.815,0000 | DKK | 35.630,00 |
| A.P. Moller-Maersk | MAES062Z21O4RZ2U7M96 | 2022-07-25 | 09:05:22 | XCSE | BUY | DK0010244508 | 1 | 17.840,0000 | DKK | 17.840,00 |
| A.P. Moller-Maersk | MAES062Z21O4RZ2U7M96 | 2022-07-25 | 09:05:44 | XCSE | BUY | DK0010244425 | 3 | 17.690,0000 | DKK | 53.070,00 |
| A.P. Moller-Maersk | MAES062Z21O4RZ2U7M96 | 2022-07-25 | 09:05:44 | XCSE | BUY | DK0010244508 | 3 | 17.815,0000 | DKK | 53.445,00 |
| A.P. Moller-Maersk | MAES062Z21O4RZ2U7M96 | 2022-07-25 | 09:06:19 | XCSE | BUY | DK0010244508 | 3 | 17.805,0000 | DKK | 53.415,00 |
| A.P. Moller-Maersk | MAES062Z21O4RZ2U7M96 | 2022-07-25 | 09:06:59 | XCSE | BUY | DK0010244508 | 3 | 17.810,0000 | DKK | 53.430,00 |
| A.P. Moller-Maersk | MAES062Z21O4RZ2U7M96 | 2022-07-25 | 09:07:26 | XCSE | BUY | DK0010244508 | 3 | 17.805,0000 | DKK | 53.415,00 |
| A.P. Moller-Maersk | MAES062Z21O4RZ2U7M96 | 2022-07-25 | 09:07:33 | XCSE | BUY | DK0010244425 | 2 | 17.660,0000 | DKK | 35.320,00 |
| A.P. Moller-Maersk | MAES062Z21O4RZ2U7M96 | 2022-07-25 | 09:07:33 | XCSE | BUY | DK0010244425 | 1 | 17.660,0000 | DKK | 17.660,00 |
| A.P. Moller-Maersk | MAES062Z21O4RZ2U7M96 | 2022-07-25 | 09:08:18 | XCSE | BUY | DK0010244508 | 2 | 17.860,0000 | DKK | 35.720,00 |
| A.P. Moller-Maersk | MAES062Z21O4RZ2U7M96 | 2022-07-25 | 09:09:10 | XCSE | BUY | DK0010244508 | 3 | 17.910,0000 | DKK | 53.730,00 |
| A.P. Moller-Maersk | MAES062Z21O4RZ2U7M96 | 2022-07-25 | 09:09:42 | XCSE | BUY | DK0010244508 | 3 | 17.920,0000 | DKK | 53.760,00 |
| A.P. Moller-Maersk | MAES062Z21O4RZ2U7M96 | 2022-07-25 | 09:09:48 | XCSE | BUY | DK0010244508 | 3 | 17.880,0000 | DKK | 53.640,00 |
| A.P. Moller-Maersk | MAES062Z21O4RZ2U7M96 | 2022-07-25 | 09:10:02 | XCSE | BUY | DK0010244508 | 3 | 17.875,0000 | DKK | 53.625,00 |
| A.P. Moller-Maersk | MAES062Z21O4RZ2U7M96 | 2022-07-25 | 09:10:58 | XCSE | BUY | DK0010244425 | 1 | 17.760,0000 | DKK | 17.760,00 |
| A.P. Moller-Maersk | MAES062Z21O4RZ2U7M96 | 2022-07-25 | 09:10:58 | XCSE | BUY | DK0010244425 | 2 | 17.760,0000 | DKK | 35.520,00 |
| A.P. Moller-Maersk | MAES062Z21O4RZ2U7M96 | 2022-07-25 | 09:10:58 | XCSE | BUY | DK0010244508 | 3 | 17.870,0000 | DKK | 53.610,00 |
| A.P. Moller-Maersk | MAES062Z21O4RZ2U7M96 | 2022-07-25 | 09:11:10 | XCSE | BUY | DK0010244508 | 1 | 17.860,0000 | DKK | 17.860,00 |
| A.P. Moller-Maersk | MAES062Z21O4RZ2U7M96 | 2022-07-25 | 09:11:10 | XCSE | BUY | DK0010244508 | 2 | 17.860,0000 | DKK | 35.720,00 |
| A.P. Moller-Maersk | MAES062Z21O4RZ2U7M96 | 2022-07-25 | 09:12:14 | XCSE | BUY | DK0010244508 | 3 | 17.865,0000 | DKK | 53.595,00 |
| A.P. Moller-Maersk | MAES062Z21O4RZ2U7M96 | 2022-07-25 | 09:12:15 | XCSE | BUY | DK0010244425 | 3 | 17.740,0000 | DKK | 53.220,00 |
| A.P. Moller-Maersk | MAES062Z21O4RZ2U7M96 | 2022-07-25 | 09:13:00 | XCSE | BUY | DK0010244508 | 1 | 17.850,0000 | DKK | 17.850,00 |
| A.P. Moller-Maersk | MAES062Z21O4RZ2U7M96 | 2022-07-25 | 09:13:00 | XCSE | BUY | DK0010244508 | 1 | 17.850,0000 | DKK | 17.850,00 |
| A.P. Moller-Maersk | MAES062Z21O4RZ2U7M96 | 2022-07-25 | 09:13:00 | XCSE | BUY | DK0010244508 | 1 | 17.850,0000 | DKK | 17.850,00 |
| A.P. Moller-Maersk | MAES062Z21O4RZ2U7M96 | 2022-07-25 | 09:13:34 | XCSE | BUY | DK0010244508 | 3 | 17.845,0000 | DKK | 53.535,00 |
| A.P. Moller-Maersk | MAES062Z21O4RZ2U7M96 | 2022-07-25 | 09:14:33 | XCSE | BUY | DK0010244508 | 3 | 17.830,0000 | DKK | 53.490,00 |
| A.P. Moller-Maersk | MAES062Z21O4RZ2U7M96 | 2022-07-25 | 09:14:55 | XCSE | BUY | DK0010244508 | 3 | 17.825,0000 | DKK | 53.475,00 |
| A.P. Moller-Maersk | MAES062Z21O4RZ2U7M96 | 2022-07-25 | 09:15:37 | XCSE | BUY | DK0010244508 | 3 | 17.810,0000 | DKK | 53.430,00 |
| A.P. Moller-Maersk | MAES062Z21O4RZ2U7M96 | 2022-07-25 | 09:16:33 | XCSE | BUY | DK0010244508 | 3 | 17.800,0000 | DKK | 53.400,00 |
| A.P. Moller-Maersk | MAES062Z21O4RZ2U7M96 | 2022-07-25 | 09:16:46 | XCSE | BUY | DK0010244425 | 3 | 17.680,0000 | DKK | 53.040,00 |
| A.P. Moller-Maersk | MAES062Z21O4RZ2U7M96 | 2022-07-25 | 09:17:31 | XCSE | BUY | DK0010244508 | 3 | 17.790,0000 | DKK | 53.370,00 |
| A.P. Moller-Maersk | MAES062Z21O4RZ2U7M96 | 2022-07-25 | 09:17:57 | XCSE | BUY | DK0010244508 | 3 | 17.780,0000 | DKK | 53.340,00 |
| A.P. Moller-Maersk | MAES062Z21O4RZ2U7M96 | 2022-07-25 | 09:18:44 | XCSE | BUY | DK0010244508 | 3 | 17.765,0000 | DKK | 53.295,00 |
| A.P. Moller-Maersk | MAES062Z21O4RZ2U7M96 | 2022-07-25 | 09:20:00 | XCSE | BUY | DK0010244508 | 3 | 17.750,0000 | DKK | 53.250,00 |
| A.P. Moller-Maersk | MAES062Z21O4RZ2U7M96 | 2022-07-25 | 09:20:11 | XCSE | BUY | DK0010244425 | 3 | 17.630,0000 | DKK | 52.890,00 |
| A.P. Moller-Maersk | MAES062Z21O4RZ2U7M96 | 2022-07-25 | 09:20:22 | XCSE | BUY | DK0010244508 | 3 | 17.725,0000 | DKK | 53.175,00 |
| A.P. Moller-Maersk | MAES062Z21O4RZ2U7M96 | 2022-07-25 | 09:20:58 | XCSE | BUY | DK0010244508 | 3 | 17.710,0000 | DKK | 53.130,00 |
| A.P. Moller-Maersk | MAES062Z21O4RZ2U7M96 | 2022-07-25 | 09:21:32 | XCSE | BUY | DK0010244508 | 3 | 17.670,0000 | DKK | 53.010,00 |
| A.P. Moller-Maersk | MAES062Z21O4RZ2U7M96 | 2022-07-25 | 09:22:07 | XCSE | BUY | DK0010244425 | 1 | 17.540,0000 | DKK | 17.540,00 |
| A.P. Moller-Maersk | MAES062Z21O4RZ2U7M96 | 2022-07-25 | 09:22:07 | XCSE | BUY | DK0010244425 | 2 | 17.540,0000 | DKK | 35.080,00 |
| A.P. Moller-Maersk | MAES062Z21O4RZ2U7M96 | 2022-07-25 | 09:22:08 | XCSE | BUY | DK0010244508 | 3 | 17.625,0000 | DKK | 52.875,00 |
| A.P. Moller-Maersk | MAES062Z21O4RZ2U7M96 | 2022-07-25 | 09:23:18 | XCSE | BUY | DK0010244508 | 1 | 17.635,0000 | DKK | 17.635,00 |
| A.P. Moller-Maersk | MAES062Z21O4RZ2U7M96 | 2022-07-25 | 09:23:41 | XCSE | BUY | DK0010244508 | 2 | 17.680,0000 | DKK | 35.360,00 |
| A.P. Moller-Maersk | MAES062Z21O4RZ2U7M96 | 2022-07-25 | 09:23:41 | XCSE | BUY | DK0010244508 | 1 | 17.680,0000 | DKK | 17.680,00 |
| A.P. Moller-Maersk | MAES062Z21O4RZ2U7M96 | 2022-07-25 | 09:26:23 | XCSE | BUY | DK0010244508 | 3 | 17.745,0000 | DKK | 53.235,00 |
| A.P. Moller-Maersk | MAES062Z21O4RZ2U7M96 | 2022-07-25 | 09:27:15 | XCSE | BUY | DK0010244425 | 3 | 17.640,0000 | DKK | 52.920,00 |
| A.P. Moller-Maersk | MAES062Z21O4RZ2U7M96 | 2022-07-25 | 09:27:31 | XCSE | BUY | DK0010244508 | 3 | 17.770,0000 | DKK | 53.310,00 |
| A.P. Moller-Maersk | MAES062Z21O4RZ2U7M96 | 2022-07-25 | 09:28:28 | XCSE | BUY | DK0010244425 | 1 | 17.620,0000 | DKK | 17.620,00 |
| A.P. Moller-Maersk | MAES062Z21O4RZ2U7M96 | 2022-07-25 | 09:28:59 | XCSE | BUY | DK0010244508 | 3 | 17.775,0000 | DKK | 53.325,00 |
| A.P. Moller-Maersk | MAES062Z21O4RZ2U7M96 | 2022-07-25 | 09:28:59 | XCSE | BUY | DK0010244508 | 1 | 17.765,0000 | DKK | 17.765,00 |
| A.P. Moller-Maersk | MAES062Z21O4RZ2U7M96 | 2022-07-25 | 09:28:59 | XCSE | BUY | DK0010244508 | 2 | 17.765,0000 | DKK | 35.530,00 |
| A.P. Moller-Maersk | MAES062Z21O4RZ2U7M96 | 2022-07-25 | 09:30:00 | XCSE | BUY | DK0010244508 | 2 | 17.780,0000 | DKK | 35.560,00 |
| A.P. Moller-Maersk | MAES062Z21O4RZ2U7M96 | 2022-07-25 | 09:30:21 | XCSE | BUY | DK0010244508 | 3 | 17.765,0000 | DKK | 53.295,00 |
| A.P. Moller-Maersk | MAES062Z21O4RZ2U7M96 | 2022-07-25 | 09:30:31 | XCSE | BUY | DK0010244508 | 2 | 17.760,0000 | DKK | 35.520,00 |
| A.P. Moller-Maersk | MAES062Z21O4RZ2U7M96 | 2022-07-25 | 09:30:31 | XCSE | BUY | DK0010244508 | 1 | 17.760,0000 | DKK | 17.760,00 |
| A.P. Moller-Maersk | MAES062Z21O4RZ2U7M96 | 2022-07-25 | 09:30:35 | XCSE | BUY | DK0010244508 | 1 | 17.755,0000 | DKK | 17.755,00 |
| A.P. Moller-Maersk | MAES062Z21O4RZ2U7M96 | 2022-07-25 | 09:30:35 | XCSE | BUY | DK0010244508 | 2 | 17.755,0000 | DKK | 35.510,00 |
| A.P. Moller-Maersk | MAES062Z21O4RZ2U7M96 | 2022-07-25 | 09:31:15 | XCSE | BUY | DK0010244508 | 3 | 17.755,0000 | DKK | 53.265,00 |
| A.P. Moller-Maersk | MAES062Z21O4RZ2U7M96 | 2022-07-25 | 09:35:23 | XCSE | BUY | DK0010244508 | 3 | 17.840,0000 | DKK | 53.520,00 |
| A.P. Moller-Maersk | MAES062Z21O4RZ2U7M96 | 2022-07-25 | 09:36:41 | XCSE | BUY | DK0010244508 | 3 | 17.870,0000 | DKK | 53.610,00 |
|---|---|---|---|---|---|---|---|---|---|---|
| A.P. Moller-Maersk | MAES062Z21O4RZ2U7M96 | 2022-07-25 | 09:36:59 | XCSE | BUY | DK0010244508 | 3 | 17.860,0000 | DKK | 53.580,00 |
| A.P. Moller-Maersk | MAES062Z21O4RZ2U7M96 | 2022-07-25 | 09:38:50 | XCSE | BUY | DK0010244508 | 1 | 17.890,0000 | DKK | 17.890,00 |
| A.P. Moller-Maersk | MAES062Z21O4RZ2U7M96 | 2022-07-25 | 09:38:50 | XCSE | BUY | DK0010244508 | 2 | 17.890,0000 | DKK | 35.780,00 |
| A.P. Moller-Maersk | MAES062Z21O4RZ2U7M96 | 2022-07-25 | 09:40:02 | XCSE | BUY | DK0010244425 | 3 | 17.830,0000 | DKK | 53.490,00 |
| A.P. Moller-Maersk | MAES062Z21O4RZ2U7M96 | 2022-07-25 | 09:40:02 | XCSE | BUY | DK0010244425 | 1 | 17.830,0000 | DKK | 17.830,00 |
| A.P. Moller-Maersk | MAES062Z21O4RZ2U7M96 | 2022-07-25 | 09:40:02 | XCSE | BUY | DK0010244425 | 1 | 17.830,0000 | DKK | 17.830,00 |
| A.P. Moller-Maersk | MAES062Z21O4RZ2U7M96 | 2022-07-25 | 09:40:02 | XCSE | BUY | DK0010244508 | 5 | 17.935,0000 | DKK | 89.675,00 |
| A.P. Moller-Maersk | MAES062Z21O4RZ2U7M96 | 2022-07-25 | 09:41:23 | XCSE | BUY | DK0010244508 | 3 | 17.990,0000 | DKK | 53.970,00 |
| A.P. Moller-Maersk | MAES062Z21O4RZ2U7M96 | 2022-07-25 | 09:42:36 | XCSE | BUY | DK0010244508 | 3 | 17.960,0000 | DKK | 53.880,00 |
| A.P. Moller-Maersk | MAES062Z21O4RZ2U7M96 | 2022-07-25 | 09:43:58 | XCSE | BUY | DK0010244508 | 3 | 17.965,0000 | DKK | 53.895,00 |
| A.P. Moller-Maersk | MAES062Z21O4RZ2U7M96 | 2022-07-25 | 09:45:02 | XCSE | BUY | DK0010244508 | 3 | 17.980,0000 | DKK | 53.940,00 |
| A.P. Moller-Maersk | MAES062Z21O4RZ2U7M96 | 2022-07-25 | 09:47:23 | XCSE | BUY | DK0010244508 | 3 | 18.030,0000 | DKK | 54.090,00 |
| A.P. Moller-Maersk | MAES062Z21O4RZ2U7M96 | 2022-07-25 | 09:47:26 | XCSE | BUY | DK0010244425 | 3 | 17.880,0000 | DKK | 53.640,00 |
| A.P. Moller-Maersk | MAES062Z21O4RZ2U7M96 | 2022-07-25 | 09:47:39 | XCSE | BUY | DK0010244508 | 3 | 18.010,0000 | DKK | 54.030,00 |
| A.P. Moller-Maersk | MAES062Z21O4RZ2U7M96 | 2022-07-25 | 09:47:52 | XCSE | BUY | DK0010244425 | 3 | 17.860,0000 | DKK | 53.580,00 |
| A.P. Moller-Maersk | MAES062Z21O4RZ2U7M96 | 2022-07-25 | 09:48:01 | XCSE | BUY | DK0010244425 | 3 | 17.850,0000 | DKK | 53.550,00 |
| A.P. Moller-Maersk | MAES062Z21O4RZ2U7M96 | 2022-07-25 | 09:48:01 | XCSE | BUY | DK0010244508 | 3 | 17.965,0000 | DKK | 53.895,00 |
| A.P. Moller-Maersk | MAES062Z21O4RZ2U7M96 | 2022-07-25 | XCSE | BUY | DK0010244508 | 3 | 17.990,0000 | DKK | 53.970,00 | |
| 09:48:35 | ||||||||||
| A.P. Moller-Maersk | MAES062Z21O4RZ2U7M96 | 2022-07-25 | 09:48:56 | XCSE | BUY | DK0010244508 | 5 | 17.980,0000 | DKK | 89.900,00 |
| A.P. Moller-Maersk | MAES062Z21O4RZ2U7M96 | 2022-07-25 | 09:51:02 | XCSE | BUY | DK0010244508 | 3 | 17.965,0000 | DKK | 53.895,00 |
| A.P. Moller-Maersk | MAES062Z21O4RZ2U7M96 | 2022-07-25 | 09:52:16 | XCSE | BUY | DK0010244508 | 2 | 17.965,0000 | DKK | 35.930,00 |
| A.P. Moller-Maersk | MAES062Z21O4RZ2U7M96 | 2022-07-25 | 09:52:34 | XCSE | BUY | DK0010244508 | 1 | 17.965,0000 | DKK | 17.965,00 |
| A.P. Moller-Maersk | MAES062Z21O4RZ2U7M96 | 2022-07-25 | 09:52:34 | XCSE | BUY | DK0010244508 | 1 | 17.965,0000 | DKK | 17.965,00 |
| A.P. Moller-Maersk | MAES062Z21O4RZ2U7M96 | 2022-07-25 | 09:52:50 | XCSE | BUY | DK0010244508 | 3 | 17.985,0000 | DKK | 53.955,00 |
| A.P. Moller-Maersk | MAES062Z21O4RZ2U7M96 | 2022-07-25 | 09:55:30 | XCSE | BUY | DK0010244508 | 3 | 17.995,0000 | DKK | 53.985,00 |
| A.P. Moller-Maersk | MAES062Z21O4RZ2U7M96 | 2022-07-25 | 09:59:34 | XCSE | BUY | DK0010244508 | 5 | 18.010,0000 | DKK | 90.050,00 |
| A.P. Moller-Maersk | MAES062Z21O4RZ2U7M96 | 2022-07-25 | 09:59:34 | XCSE | BUY | DK0010244508 | 2 | 18.010,0000 | DKK | 36.020,00 |
| A.P. Moller-Maersk | MAES062Z21O4RZ2U7M96 | 2022-07-25 | 09:59:36 | XCSE | BUY | DK0010244508 | 3 | 18.005,0000 | DKK | 54.015,00 |
| A.P. Moller-Maersk | MAES062Z21O4RZ2U7M96 | 2022-07-25 | 10:01:32 | XCSE | BUY | DK0010244508 | 3 | 18.005,0000 | DKK | 54.015,00 |
| A.P. Moller-Maersk | MAES062Z21O4RZ2U7M96 | 2022-07-25 | 10:01:32 | XCSE | BUY | DK0010244508 | 2 | 18.005,0000 | DKK | 36.010,00 |
| A.P. Moller-Maersk | MAES062Z21O4RZ2U7M96 | 2022-07-25 | 10:01:44 | XCSE | BUY | DK0010244425 | 3 | 17.870,0000 | DKK | 53.610,00 |
| A.P. Moller-Maersk | MAES062Z21O4RZ2U7M96 | 2022-07-25 | 10:02:20 | XCSE | BUY | DK0010244508 | 3 | 17.985,0000 | DKK | 53.955,00 |
| A.P. Moller-Maersk | MAES062Z21O4RZ2U7M96 | 2022-07-25 | 10:03:05 | XCSE | BUY | DK0010244425 | 1 | 17.850,0000 | DKK | 17.850,00 |
| A.P. Moller-Maersk | MAES062Z21O4RZ2U7M96 | 2022-07-25 | 10:03:05 | XCSE | BUY | DK0010244425 | 2 | 17.850,0000 | DKK | 35.700,00 |
| A.P. Moller-Maersk | MAES062Z21O4RZ2U7M96 | 2022-07-25 | 10:04:06 | XCSE | BUY | DK0010244508 | 3 | 17.980,0000 | DKK | 53.940,00 |
| A.P. Moller-Maersk | MAES062Z21O4RZ2U7M96 | 2022-07-25 | 10:06:52 | XCSE | BUY | DK0010244508 | 3 | 18.005,0000 | DKK | 54.015,00 |
| A.P. Moller-Maersk | MAES062Z21O4RZ2U7M96 | 2022-07-25 | 10:06:52 | XCSE | BUY | DK0010244508 | 3 | 18.000,0000 | DKK | 54.000,00 |
| A.P. Moller-Maersk | MAES062Z21O4RZ2U7M96 | 2022-07-25 | 10:06:59 | XCSE | BUY | DK0010244425 | 3 | 17.860,0000 | DKK | 53.580,00 |
| A.P. Moller-Maersk | MAES062Z21O4RZ2U7M96 | 2022-07-25 | 10:08:10 | XCSE | BUY | DK0010244508 | 3 | 17.995,0000 | DKK | 53.985,00 |
| A.P. Moller-Maersk | MAES062Z21O4RZ2U7M96 | 2022-07-25 | 10:10:43 | XCSE | BUY | DK0010244425 | 1 | 17.870,0000 | DKK | 17.870,00 |
| A.P. Moller-Maersk | MAES062Z21O4RZ2U7M96 | 2022-07-25 | 10:10:43 | XCSE | BUY | DK0010244425 | 2 | 17.870,0000 | DKK | 35.740,00 |
| A.P. Moller-Maersk | MAES062Z21O4RZ2U7M96 | 2022-07-25 | 10:10:43 | XCSE | BUY | DK0010244508 | 3 | 17.985,0000 | DKK | 53.955,00 |
| A.P. Moller-Maersk | MAES062Z21O4RZ2U7M96 | 2022-07-25 | 10:11:02 | XCSE | BUY | DK0010244508 | 1 | 17.985,0000 | DKK | 17.985,00 |
| A.P. Moller-Maersk | MAES062Z21O4RZ2U7M96 | 2022-07-25 | 10:11:10 | XCSE | BUY | DK0010244508 | 3 | 17.980,0000 | DKK | 53.940,00 |
| A.P. Moller-Maersk | MAES062Z21O4RZ2U7M96 | 2022-07-25 | 10:12:10 | XCSE | BUY | DK0010244508 | 3 | 17.930,0000 | DKK | 53.790,00 |
| A.P. Moller-Maersk | MAES062Z21O4RZ2U7M96 | 2022-07-25 | 10:13:19 | XCSE | BUY | DK0010244425 | 3 | 17.770,0000 | DKK | 53.310,00 |
| A.P. Moller-Maersk | MAES062Z21O4RZ2U7M96 | 2022-07-25 | 10:13:36 | XCSE | BUY | DK0010244508 | 3 | 17.865,0000 | DKK | 53.595,00 |
| A.P. Moller-Maersk | MAES062Z21O4RZ2U7M96 | 2022-07-25 | 10:14:10 | XCSE | BUY | DK0010244508 | 3 | 17.880,0000 | DKK | 53.640,00 |
| A.P. Moller-Maersk | MAES062Z21O4RZ2U7M96 | 2022-07-25 | 10:15:42 | XCSE | BUY | DK0010244508 | 3 | 17.895,0000 | DKK | 53.685,00 |
| A.P. Moller-Maersk | MAES062Z21O4RZ2U7M96 | 2022-07-25 | 10:16:26 | XCSE | BUY | DK0010244508 | 3 | 17.900,0000 | DKK | 53.700,00 |
| A.P. Moller-Maersk | MAES062Z21O4RZ2U7M96 | 2022-07-25 | 10:18:44 | XCSE | BUY | DK0010244508 | 3 | 17.935,0000 | DKK | 53.805,00 |
| A.P. Moller-Maersk | MAES062Z21O4RZ2U7M96 | 2022-07-25 | 10:19:24 | XCSE | BUY | DK0010244508 | 3 | 17.930,0000 | DKK | 53.790,00 |
| A.P. Moller-Maersk | MAES062Z21O4RZ2U7M96 | 2022-07-25 | 10:21:00 | XCSE | BUY | DK0010244508 | 3 | 17.900,0000 | DKK | 53.700,00 |
| A.P. Moller-Maersk | MAES062Z21O4RZ2U7M96 | 2022-07-25 | 10:22:03 | XCSE | BUY | DK0010244508 | 3 | 17.895,0000 | DKK | 53.685,00 |
| A.P. Moller-Maersk | MAES062Z21O4RZ2U7M96 | 2022-07-25 | 10:22:09 | XCSE | BUY | DK0010244425 | 3 | 17.770,0000 | DKK | 53.310,00 |
| A.P. Moller-Maersk | MAES062Z21O4RZ2U7M96 | 2022-07-25 | 10:23:02 | XCSE | BUY | DK0010244508 | 1 | 17.845,0000 | DKK | 17.845,00 |
| A.P. Moller-Maersk | MAES062Z21O4RZ2U7M96 | 2022-07-25 | 10:23:02 | XCSE | BUY | DK0010244508 | 2 | 17.845,0000 | DKK | 35.690,00 |
| A.P. Moller-Maersk | MAES062Z21O4RZ2U7M96 | 2022-07-25 | 10:24:36 | XCSE | BUY | DK0010244508 | 3 | 17.840,0000 | DKK | 53.520,00 |
| A.P. Moller-Maersk | MAES062Z21O4RZ2U7M96 | 2022-07-25 | XCSE | BUY | DK0010244508 | 3 | 17.850,0000 | DKK | 53.550,00 | |
| 10:26:22 | ||||||||||
| A.P. Moller-Maersk | MAES062Z21O4RZ2U7M96 | 2022-07-25 | 10:26:35 | XCSE | BUY | DK0010244508 | 3 | 17.845,0000 | DKK | 53.535,00 |
| A.P. Moller-Maersk | MAES062Z21O4RZ2U7M96 | 2022-07-25 | 10:29:23 | XCSE | BUY | DK0010244508 | 3 | 17.810,0000 | DKK | 53.430,00 |
| A.P. Moller-Maersk | MAES062Z21O4RZ2U7M96 | 2022-07-25 | 10:30:33 | XCSE | BUY | DK0010244508 | 3 | 17.810,0000 | DKK | 53.430,00 |
| A.P. Moller-Maersk | MAES062Z21O4RZ2U7M96 | 2022-07-25 | 10:30:37 | XCSE | BUY | DK0010244425 | 3 | 17.700,0000 | DKK | 53.100,00 |
| A.P. Moller-Maersk | MAES062Z21O4RZ2U7M96 | 2022-07-25 | 10:30:51 | XCSE | BUY | DK0010244508 | 3 | 17.800,0000 | DKK | 53.400,00 |
| A.P. Moller-Maersk | MAES062Z21O4RZ2U7M96 | 2022-07-25 | 10:31:38 | XCSE | BUY | DK0010244425 | 3 | 17.680,0000 | DKK | 53.040,00 |
| A.P. Moller-Maersk | MAES062Z21O4RZ2U7M96 | 2022-07-25 | 10:31:38 | XCSE | BUY | DK0010244508 | 3 | 17.790,0000 | DKK | 53.370,00 |
| A.P. Moller-Maersk | MAES062Z21O4RZ2U7M96 | 2022-07-25 | 10:33:41 | XCSE | BUY | DK0010244508 | 3 | 17.790,0000 | DKK | 53.370,00 |
| A.P. Moller-Maersk | MAES062Z21O4RZ2U7M96 | 2022-07-25 | 10:33:46 | XCSE | BUY | DK0010244508 | 3 | 17.785,0000 | DKK | 53.355,00 |
| A.P. Moller-Maersk | MAES062Z21O4RZ2U7M96 | 2022-07-25 | 10:35:12 | XCSE | BUY | DK0010244508 | 3 | 17.775,0000 | DKK | 53.325,00 |
| A.P. Moller-Maersk | MAES062Z21O4RZ2U7M96 | 2022-07-25 | 10:36:31 | XCSE | BUY | DK0010244508 | 3 | 17.785,0000 | DKK | 53.355,00 |
| A.P. Moller-Maersk | MAES062Z21O4RZ2U7M96 | 2022-07-25 | 10:38:21 | XCSE | BUY | DK0010244508 | 1 | 17.815,0000 | DKK | 17.815,00 |
| A.P. Moller-Maersk | MAES062Z21O4RZ2U7M96 | 2022-07-25 | 10:39:01 | XCSE | BUY | DK0010244508 | 3 | 17.820,0000 | DKK | 53.460,00 |
| A.P. Moller-Maersk | MAES062Z21O4RZ2U7M96 | 2022-07-25 | 10:39:01 | XCSE | BUY | DK0010244508 | 2 | 17.820,0000 | DKK | 35.640,00 |
| A.P. Moller-Maersk | MAES062Z21O4RZ2U7M96 | 2022-07-25 | 10:39:10 | XCSE | BUY | DK0010244425 | 3 | 17.710,0000 | DKK | 53.130,00 |
| A.P. Moller-Maersk | MAES062Z21O4RZ2U7M96 | 2022-07-25 | 10:43:23 | XCSE | BUY | DK0010244508 | 3 | 17.890,0000 | DKK | 53.670,00 |
| A.P. Moller-Maersk | MAES062Z21O4RZ2U7M96 | 2022-07-25 | XCSE | BUY | DK0010244508 | 5 | 17.910,0000 | DKK | 89.550,00 | |
| A.P. Moller-Maersk | 10:44:11 | |||||||||
| MAES062Z21O4RZ2U7M96 | 2022-07-25 | 10:46:09 | XCSE | BUY | DK0010244508 | 1 | 17.905,0000 | DKK | 17.905,00 |
| A.P. Moller-Maersk | MAES062Z21O4RZ2U7M96 | 2022-07-25 | 10:46:09 | XCSE | BUY | DK0010244508 | 4 | 17.905,0000 | DKK | 71.620,00 |
|---|---|---|---|---|---|---|---|---|---|---|
| A.P. Moller-Maersk | MAES062Z21O4RZ2U7M96 | 2022-07-25 | 10:49:08 | XCSE | BUY | DK0010244425 | 3 | 17.810,0000 | DKK | 53.430,00 |
| A.P. Moller-Maersk | MAES062Z21O4RZ2U7M96 | 2022-07-25 | 10:50:39 | XCSE | BUY | DK0010244508 | 5 | 17.895,0000 | DKK | 89.475,00 |
| A.P. Moller-Maersk | MAES062Z21O4RZ2U7M96 | 2022-07-25 | 10:51:55 | XCSE | BUY | DK0010244508 | 5 | 17.910,0000 | DKK | 89.550,00 |
| A.P. Moller-Maersk | MAES062Z21O4RZ2U7M96 | 2022-07-25 | 10:52:36 | XCSE | BUY | DK0010244508 | 5 | 17.895,0000 | DKK | 89.475,00 |
| A.P. Moller-Maersk | MAES062Z21O4RZ2U7M96 | 2022-07-25 | 10:53:12 | XCSE | BUY | DK0010244425 | 3 | 17.820,0000 | DKK | 53.460,00 |
| A.P. Moller-Maersk | MAES062Z21O4RZ2U7M96 | 2022-07-25 | 10:53:52 | XCSE | BUY | DK0010244508 | 3 | 17.935,0000 | DKK | 53.805,00 |
| A.P. Moller-Maersk | MAES062Z21O4RZ2U7M96 | 2022-07-25 | 10:56:11 | XCSE | BUY | DK0010244508 | 3 | 17.940,0000 | DKK | 53.820,00 |
| A.P. Moller-Maersk | MAES062Z21O4RZ2U7M96 | 2022-07-25 | 10:57:30 | XCSE | BUY | DK0010244508 | 3 | 17.940,0000 | DKK | 53.820,00 |
| A.P. Moller-Maersk | MAES062Z21O4RZ2U7M96 | 2022-07-25 | 10:57:36 | XCSE | BUY | DK0010244508 | 5 | 17.940,0000 | DKK | 89.700,00 |
| A.P. Moller-Maersk | MAES062Z21O4RZ2U7M96 | 2022-07-25 | 10:58:14 | XCSE | BUY | DK0010244425 | 2 | 17.830,0000 | DKK | 35.660,00 |
| A.P. Moller-Maersk | MAES062Z21O4RZ2U7M96 | 2022-07-25 | 10:58:14 | XCSE | BUY | DK0010244425 | 1 | 17.830,0000 | DKK | 17.830,00 |
| A.P. Moller-Maersk | MAES062Z21O4RZ2U7M96 | 2022-07-25 | 10:59:15 | XCSE | BUY | DK0010244508 | 3 | 17.945,0000 | DKK | 53.835,00 |
| A.P. Moller-Maersk | MAES062Z21O4RZ2U7M96 | 2022-07-25 | 11:00:15 | XCSE | BUY | DK0010244508 | 3 | 17.930,0000 | DKK | 53.790,00 |
| A.P. Moller-Maersk | MAES062Z21O4RZ2U7M96 | 2022-07-25 | 11:02:29 | XCSE | BUY | DK0010244508 | 3 | 17.955,0000 | DKK | 53.865,00 |
| A.P. Moller-Maersk | MAES062Z21O4RZ2U7M96 | 2022-07-25 | 11:03:36 | XCSE | BUY | DK0010244508 | 3 | 17.960,0000 | DKK | 53.880,00 |
| A.P. Moller-Maersk | MAES062Z21O4RZ2U7M96 | 2022-07-25 | 11:05:17 | XCSE | BUY | DK0010244425 | 5 | 17.900,0000 | DKK | 89.500,00 |
| A.P. Moller-Maersk | MAES062Z21O4RZ2U7M96 | 2022-07-25 | 11:08:37 | XCSE | BUY | DK0010244508 | 3 | 18.005,0000 | DKK | 54.015,00 |
| A.P. Moller-Maersk | MAES062Z21O4RZ2U7M96 | 2022-07-25 | 11:08:38 | XCSE | BUY | DK0010244425 | 1 | 17.870,0000 | DKK | 17.870,00 |
| A.P. Moller-Maersk | MAES062Z21O4RZ2U7M96 | 2022-07-25 | 11:08:38 | XCSE | BUY | DK0010244425 | 2 | 17.870,0000 | DKK | 35.740,00 |
| A.P. Moller-Maersk | MAES062Z21O4RZ2U7M96 | 2022-07-25 | 11:08:38 | XCSE | BUY | DK0010244425 | 1 | 17.860,0000 | DKK | 17.860,00 |
| A.P. Moller-Maersk | MAES062Z21O4RZ2U7M96 | 2022-07-25 | 11:09:06 | XCSE | BUY | DK0010244508 | 3 | 17.965,0000 | DKK | 53.895,00 |
| A.P. Moller-Maersk | MAES062Z21O4RZ2U7M96 | 2022-07-25 | 11:09:06 | XCSE | BUY | DK0010244508 | 3 | 17.955,0000 | DKK | 53.865,00 |
| A.P. Moller-Maersk | MAES062Z21O4RZ2U7M96 | 2022-07-25 | XCSE | BUY | DK0010244508 | 3 | 17.940,0000 | DKK | 53.820,00 | |
| 11:10:18 | ||||||||||
| A.P. Moller-Maersk | MAES062Z21O4RZ2U7M96 | 2022-07-25 | 11:12:01 | XCSE | BUY | DK0010244508 | 3 | 17.910,0000 | DKK | 53.730,00 |
| A.P. Moller-Maersk | MAES062Z21O4RZ2U7M96 | 2022-07-25 | 11:12:57 | XCSE | BUY | DK0010244508 | 3 | 17.955,0000 | DKK | 53.865,00 |
| A.P. Moller-Maersk | MAES062Z21O4RZ2U7M96 | 2022-07-25 | 11:15:18 | XCSE | BUY | DK0010244425 | 3 | 17.860,0000 | DKK | 53.580,00 |
| A.P. Moller-Maersk | MAES062Z21O4RZ2U7M96 | 2022-07-25 | 11:16:04 | XCSE | BUY | DK0010244508 | 3 | 17.980,0000 | DKK | 53.940,00 |
| A.P. Moller-Maersk | MAES062Z21O4RZ2U7M96 | 2022-07-25 | 11:16:14 | XCSE | BUY | DK0010244508 | 3 | 17.970,0000 | DKK | 53.910,00 |
| A.P. Moller-Maersk | MAES062Z21O4RZ2U7M96 | 2022-07-25 | 11:17:35 | XCSE | BUY | DK0010244508 | 3 | 17.935,0000 | DKK | 53.805,00 |
| A.P. Moller-Maersk | MAES062Z21O4RZ2U7M96 | 2022-07-25 | 11:18:56 | XCSE | BUY | DK0010244508 | 3 | 17.920,0000 | DKK | 53.760,00 |
| A.P. Moller-Maersk | MAES062Z21O4RZ2U7M96 | 2022-07-25 | 11:20:35 | XCSE | BUY | DK0010244508 | 3 | 17.950,0000 | DKK | 53.850,00 |
| A.P. Moller-Maersk | MAES062Z21O4RZ2U7M96 | 2022-07-25 | 11:23:57 | XCSE | BUY | DK0010244508 | 3 | 17.965,0000 | DKK | 53.895,00 |
| A.P. Moller-Maersk | MAES062Z21O4RZ2U7M96 | 2022-07-25 | 11:24:19 | XCSE | BUY | DK0010244508 | 3 | 17.965,0000 | DKK | 53.895,00 |
| A.P. Moller-Maersk | MAES062Z21O4RZ2U7M96 | 2022-07-25 | 11:25:18 | XCSE | BUY | DK0010244508 | 3 | 17.970,0000 | DKK | 53.910,00 |
| A.P. Moller-Maersk | MAES062Z21O4RZ2U7M96 | 2022-07-25 | 11:26:39 | XCSE | BUY | DK0010244508 | 3 | 17.970,0000 | DKK | 53.910,00 |
| A.P. Moller-Maersk | MAES062Z21O4RZ2U7M96 | 2022-07-25 | 11:28:02 | XCSE | BUY | DK0010244508 | 3 | 17.955,0000 | DKK | 53.865,00 |
| A.P. Moller-Maersk | MAES062Z21O4RZ2U7M96 | 2022-07-25 | 11:32:20 | XCSE | BUY | DK0010244508 | 3 | 17.935,0000 | DKK | 53.805,00 |
| A.P. Moller-Maersk | MAES062Z21O4RZ2U7M96 | 2022-07-25 | 11:34:34 | XCSE | BUY | 17.960,0000 | DKK | 53.880,00 | ||
| DK0010244508 | 3 | |||||||||
| A.P. Moller-Maersk | MAES062Z21O4RZ2U7M96 | 2022-07-25 | 11:35:16 | XCSE | BUY | DK0010244508 | 3 | 17.955,0000 | DKK | 53.865,00 |
| A.P. Moller-Maersk | MAES062Z21O4RZ2U7M96 | 2022-07-25 | 11:35:49 | XCSE | BUY | DK0010244508 | 5 | 17.960,0000 | DKK | 89.800,00 |
| A.P. Moller-Maersk | MAES062Z21O4RZ2U7M96 | 2022-07-25 | 11:36:26 | XCSE | BUY | DK0010244425 | 1 | 17.850,0000 | DKK | 17.850,00 |
| A.P. Moller-Maersk | MAES062Z21O4RZ2U7M96 | 2022-07-25 | 11:36:26 | XCSE | BUY | DK0010244425 | 4 | 17.850,0000 | DKK | 71.400,00 |
| A.P. Moller-Maersk | MAES062Z21O4RZ2U7M96 | 2022-07-25 | 11:36:26 | XCSE | BUY | DK0010244508 | 3 | 17.945,0000 | DKK | 53.835,00 |
| A.P. Moller-Maersk | MAES062Z21O4RZ2U7M96 | 2022-07-25 | 11:36:44 | XCSE | BUY | DK0010244425 | 1 | 17.840,0000 | DKK | 17.840,00 |
| A.P. Moller-Maersk | MAES062Z21O4RZ2U7M96 | 2022-07-25 | 11:39:47 | XCSE | BUY | DK0010244508 | 3 | 17.955,0000 | DKK | 53.865,00 |
| A.P. Moller-Maersk | MAES062Z21O4RZ2U7M96 | 2022-07-25 | 11:40:07 | XCSE | BUY | DK0010244508 | 3 | 17.950,0000 | DKK | 53.850,00 |
| A.P. Moller-Maersk | MAES062Z21O4RZ2U7M96 | 2022-07-25 | 11:44:10 | XCSE | BUY | DK0010244425 | 3 | 17.870,0000 | DKK | 53.610,00 |
| A.P. Moller-Maersk | MAES062Z21O4RZ2U7M96 | 2022-07-25 | XCSE | BUY | DK0010244425 | 1 | 17.870,0000 | DKK | 17.870,00 | |
| 11:44:10 | ||||||||||
| A.P. Moller-Maersk | MAES062Z21O4RZ2U7M96 | 2022-07-25 | 11:44:10 | XCSE | BUY | DK0010244425 | 1 | 17.870,0000 | DKK | 17.870,00 |
| A.P. Moller-Maersk | MAES062Z21O4RZ2U7M96 | 2022-07-25 | 11:45:12 | XCSE | BUY | DK0010244508 | 4 | 17.970,0000 | DKK | 71.880,00 |
| A.P. Moller-Maersk | MAES062Z21O4RZ2U7M96 | 2022-07-25 | 11:45:12 | XCSE | BUY | DK0010244508 | 1 | 17.970,0000 | DKK | 17.970,00 |
| A.P. Moller-Maersk | MAES062Z21O4RZ2U7M96 | 2022-07-25 | 11:45:22 | XCSE | BUY | DK0010244508 | 3 | 17.965,0000 | DKK | 53.895,00 |
| A.P. Moller-Maersk | MAES062Z21O4RZ2U7M96 | 2022-07-25 | 11:45:22 | XCSE | BUY | DK0010244508 | 2 | 17.965,0000 | DKK | 35.930,00 |
| A.P. Moller-Maersk | MAES062Z21O4RZ2U7M96 | 2022-07-25 | 11:51:00 | XCSE | BUY | DK0010244508 | 1 | 18.000,0000 | DKK | 18.000,00 |
| A.P. Moller-Maersk | MAES062Z21O4RZ2U7M96 | 2022-07-25 | 11:51:00 | XCSE | BUY | DK0010244508 | 4 | 18.000,0000 | DKK | 72.000,00 |
| A.P. Moller-Maersk | MAES062Z21O4RZ2U7M96 | 2022-07-25 | 11:54:09 | XCSE | BUY | DK0010244508 | 5 | 18.010,0000 | DKK | 90.050,00 |
| A.P. Moller-Maersk | MAES062Z21O4RZ2U7M96 | 2022-07-25 | 11:57:02 | XCSE | BUY | DK0010244508 | 5 | 18.020,0000 | DKK | 90.100,00 |
| A.P. Moller-Maersk | MAES062Z21O4RZ2U7M96 | 2022-07-25 | 11:59:20 | XCSE | BUY | DK0010244508 | 5 | 18.095,0000 | DKK | 90.475,00 |
| A.P. Moller-Maersk | MAES062Z21O4RZ2U7M96 | 2022-07-25 | 11:59:37 | XCSE | BUY | DK0010244425 | 3 | 17.940,0000 | DKK | 53.820,00 |
| A.P. Moller-Maersk | MAES062Z21O4RZ2U7M96 | 2022-07-25 | 11:59:38 | XCSE | BUY | DK0010244425 | 1 | 17.930,0000 | DKK | 17.930,00 |
| A.P. Moller-Maersk | MAES062Z21O4RZ2U7M96 | 2022-07-25 | 11:59:38 | XCSE | BUY | DK0010244425 | 2 | 17.930,0000 | DKK | 35.860,00 |
| A.P. Moller-Maersk | MAES062Z21O4RZ2U7M96 | 2022-07-25 | 12:02:23 | XCSE | BUY | DK0010244508 | 3 | 18.080,0000 | DKK | 54.240,00 |
| A.P. Moller-Maersk | MAES062Z21O4RZ2U7M96 | 2022-07-25 | 12:02:23 | XCSE | BUY | DK0010244508 | 2 | 18.080,0000 | DKK | 36.160,00 |
| A.P. Moller-Maersk | MAES062Z21O4RZ2U7M96 | 2022-07-25 | 12:04:38 | XCSE | BUY | DK0010244508 | 1 | 18.060,0000 | DKK | 18.060,00 |
| A.P. Moller-Maersk | MAES062Z21O4RZ2U7M96 | 2022-07-25 | XCSE | BUY | DK0010244425 | 3 | 17.920,0000 | DKK | 53.760,00 | |
| 12:05:38 | ||||||||||
| A.P. Moller-Maersk | MAES062Z21O4RZ2U7M96 | 2022-07-25 | 12:07:21 | XCSE | BUY | DK0010244508 | 5 | 18.095,0000 | DKK | 90.475,00 |
| A.P. Moller-Maersk | MAES062Z21O4RZ2U7M96 | 2022-07-25 | 12:08:57 | XCSE | BUY | DK0010244508 | 3 | 18.100,0000 | DKK | 54.300,00 |
| A.P. Moller-Maersk | MAES062Z21O4RZ2U7M96 | 2022-07-25 | 12:09:38 | XCSE | BUY | DK0010244508 | 3 | 18.115,0000 | DKK | 54.345,00 |
| A.P. Moller-Maersk | MAES062Z21O4RZ2U7M96 | 2022-07-25 | 12:14:17 | XCSE | BUY | DK0010244425 | 3 | 17.950,0000 | DKK | 53.850,00 |
| A.P. Moller-Maersk | MAES062Z21O4RZ2U7M96 | 2022-07-25 | 12:14:17 | XCSE | BUY | DK0010244508 | 2 | 18.105,0000 | DKK | 36.210,00 |
| A.P. Moller-Maersk | MAES062Z21O4RZ2U7M96 | 2022-07-25 | 12:14:40 | XCSE | BUY | DK0010244508 | 6 | 18.115,0000 | DKK | 108.690,00 |
| A.P. Moller-Maersk | MAES062Z21O4RZ2U7M96 | 2022-07-25 | 12:16:20 | XCSE | BUY | DK0010244425 | 2 | 17.960,0000 | DKK | 35.920,00 |
| A.P. Moller-Maersk | MAES062Z21O4RZ2U7M96 | 2022-07-25 | 12:16:20 | XCSE | BUY | DK0010244425 | 1 | 17.960,0000 | DKK | 17.960,00 |
| A.P. Moller-Maersk | MAES062Z21O4RZ2U7M96 | 2022-07-25 | 12:18:33 | XCSE | BUY | DK0010244508 | 2 | 18.155,0000 | DKK | 36.310,00 |
| A.P. Moller-Maersk | MAES062Z21O4RZ2U7M96 | 2022-07-25 | 12:18:33 | XCSE | BUY | DK0010244508 | 3 | 18.155,0000 | DKK | 54.465,00 |
| A.P. Moller-Maersk A.P. Moller-Maersk |
MAES062Z21O4RZ2U7M96 MAES062Z21O4RZ2U7M96 |
2022-07-25 2022-07-25 |
12:18:33 12:18:42 |
XCSE XCSE |
BUY BUY |
DK0010244508 DK0010244508 |
2 6 |
18.155,0000 18.125,0000 |
DKK DKK |
36.310,00 108.750,00 |
| A.P. Moller-Maersk | MAES062Z21O4RZ2U7M96 | 2022-07-25 | 12:18:42 | XCSE | BUY | DK0010244508 | 1 | 18.125,0000 | DKK | 18.125,00 |
|---|---|---|---|---|---|---|---|---|---|---|
| A.P. Moller-Maersk | MAES062Z21O4RZ2U7M96 | 2022-07-25 | 12:19:48 | XCSE | BUY | DK0010244508 | 3 | 18.105,0000 | DKK | 54.315,00 |
| A.P. Moller-Maersk | MAES062Z21O4RZ2U7M96 | 2022-07-25 | 12:22:29 | XCSE | BUY | DK0010244508 | 3 | 18.060,0000 | DKK | 54.180,00 |
| A.P. Moller-Maersk | MAES062Z21O4RZ2U7M96 | 2022-07-25 | 12:25:34 | XCSE | BUY | DK0010244425 | 3 | 17.910,0000 | DKK | 53.730,00 |
| A.P. Moller-Maersk | MAES062Z21O4RZ2U7M96 | 2022-07-25 | 12:27:53 | XCSE | BUY | DK0010244508 | 5 | 18.090,0000 | DKK | 90.450,00 |
| A.P. Moller-Maersk | MAES062Z21O4RZ2U7M96 | 2022-07-25 | 12:28:13 | XCSE | BUY | DK0010244508 | 2 | 18.080,0000 | DKK | 36.160,00 |
| A.P. Moller-Maersk | MAES062Z21O4RZ2U7M96 | 2022-07-25 | XCSE | BUY | DK0010244508 | 1 | 18.080,0000 | DKK | 18.080,00 | |
| 12:28:13 | ||||||||||
| A.P. Moller-Maersk | MAES062Z21O4RZ2U7M96 | 2022-07-25 | 12:30:04 | XCSE | BUY | DK0010244425 | 3 | 17.930,0000 | DKK | 53.790,00 |
| A.P. Moller-Maersk | MAES062Z21O4RZ2U7M96 | 2022-07-25 | 12:30:04 | XCSE | BUY | DK0010244508 | 3 | 18.070,0000 | DKK | 54.210,00 |
| A.P. Moller-Maersk | MAES062Z21O4RZ2U7M96 | 2022-07-25 | 12:30:04 | XCSE | BUY | DK0010244508 | 2 | 18.070,0000 | DKK | 36.140,00 |
| A.P. Moller-Maersk | MAES062Z21O4RZ2U7M96 | 2022-07-25 | 12:33:06 | XCSE | BUY | DK0010244508 | 5 | 18.105,0000 | DKK | 90.525,00 |
| A.P. Moller-Maersk | MAES062Z21O4RZ2U7M96 | 2022-07-25 | 12:35:36 | XCSE | BUY | DK0010244425 | 3 | 17.940,0000 | DKK | 53.820,00 |
| A.P. Moller-Maersk | MAES062Z21O4RZ2U7M96 | 2022-07-25 | 12:35:47 | XCSE | BUY | DK0010244508 | 3 | 18.105,0000 | DKK | 54.315,00 |
| A.P. Moller-Maersk | MAES062Z21O4RZ2U7M96 | 2022-07-25 | 12:38:29 | XCSE | BUY | DK0010244508 | 5 | 18.115,0000 | DKK | 90.575,00 |
| A.P. Moller-Maersk | MAES062Z21O4RZ2U7M96 | 2022-07-25 | 12:40:20 | XCSE | BUY | DK0010244508 | 3 | 18.110,0000 | DKK | 54.330,00 |
| A.P. Moller-Maersk | MAES062Z21O4RZ2U7M96 | 2022-07-25 | 12:43:44 | XCSE | BUY | DK0010244425 | 2 | 17.920,0000 | DKK | 35.840,00 |
| A.P. Moller-Maersk | MAES062Z21O4RZ2U7M96 | 2022-07-25 | 12:43:44 | XCSE | BUY | DK0010244425 | 1 | 17.920,0000 | DKK | 17.920,00 |
| A.P. Moller-Maersk | MAES062Z21O4RZ2U7M96 | 2022-07-25 | 12:43:44 | XCSE | BUY | DK0010244508 | 2 | 18.090,0000 | DKK | 36.180,00 |
| A.P. Moller-Maersk | MAES062Z21O4RZ2U7M96 | 2022-07-25 | 12:43:44 | XCSE | BUY | DK0010244508 | 1 | 18.090,0000 | DKK | 18.090,00 |
| A.P. Moller-Maersk | MAES062Z21O4RZ2U7M96 | 2022-07-25 | 12:48:32 | XCSE | BUY | DK0010244508 | 2 | 18.110,0000 | DKK | 36.220,00 |
| A.P. Moller-Maersk | MAES062Z21O4RZ2U7M96 | 2022-07-25 | 12:48:32 | XCSE | BUY | DK0010244508 | 3 | 18.110,0000 | DKK | 54.330,00 |
| A.P. Moller-Maersk | MAES062Z21O4RZ2U7M96 | 2022-07-25 | 12:48:32 | XCSE | BUY | DK0010244508 | 3 | 18.100,0000 | DKK | 54.300,00 |
| A.P. Moller-Maersk | MAES062Z21O4RZ2U7M96 | 2022-07-25 | 12:49:56 | XCSE | BUY | DK0010244508 | 3 | 18.105,0000 | DKK | 54.315,00 |
| A.P. Moller-Maersk | MAES062Z21O4RZ2U7M96 | 2022-07-25 | 12:55:00 | XCSE | BUY | DK0010244508 | 5 | 18.160,0000 | DKK | 90.800,00 |
| A.P. Moller-Maersk | MAES062Z21O4RZ2U7M96 | 2022-07-25 | 12:58:29 | XCSE | BUY | DK0010244508 | 3 | 18.215,0000 | DKK | 54.645,00 |
| A.P. Moller-Maersk | MAES062Z21O4RZ2U7M96 | 2022-07-25 | 13:00:23 | XCSE | BUY | DK0010244508 | 3 | 18.220,0000 | DKK | 54.660,00 |
| A.P. Moller-Maersk | MAES062Z21O4RZ2U7M96 | 2022-07-25 | 13:02:34 | XCSE | BUY | DK0010244508 | 5 | 18.245,0000 | DKK | 91.225,00 |
| A.P. Moller-Maersk | MAES062Z21O4RZ2U7M96 | 2022-07-25 | 13:02:34 | XCSE | BUY | DK0010244508 | 5 | 18.250,0000 | DKK | 91.250,00 |
| A.P. Moller-Maersk | MAES062Z21O4RZ2U7M96 | 2022-07-25 | 13:07:14 | XCSE | BUY | DK0010244508 | 5 | 18.305,0000 | DKK | 91.525,00 |
| A.P. Moller-Maersk | MAES062Z21O4RZ2U7M96 | 2022-07-25 | 13:07:54 | XCSE | BUY | DK0010244425 | 3 | 18.130,0000 | DKK | 54.390,00 |
| A.P. Moller-Maersk | MAES062Z21O4RZ2U7M96 | 2022-07-25 | 13:07:54 | XCSE | BUY | DK0010244425 | 2 | 18.130,0000 | DKK | 36.260,00 |
| A.P. Moller-Maersk | MAES062Z21O4RZ2U7M96 | 2022-07-25 | 13:09:19 | XCSE | BUY | DK0010244425 | 5 | 18.120,0000 | DKK | 90.600,00 |
| A.P. Moller-Maersk | MAES062Z21O4RZ2U7M96 | 2022-07-25 | 13:10:22 | XCSE | BUY | DK0010244508 | 3 | 18.300,0000 | DKK | 54.900,00 |
| A.P. Moller-Maersk | MAES062Z21O4RZ2U7M96 | 2022-07-25 | 13:12:42 | XCSE | BUY | DK0010244508 | 3 | 18.320,0000 | DKK | 54.960,00 |
| A.P. Moller-Maersk | MAES062Z21O4RZ2U7M96 | 2022-07-25 | 13:16:29 | XCSE | BUY | DK0010244508 | 5 | 18.325,0000 | DKK | 91.625,00 |
| A.P. Moller-Maersk | MAES062Z21O4RZ2U7M96 | 2022-07-25 | 13:17:07 | XCSE | BUY | DK0010244508 | 5 | 18.305,0000 | DKK | 91.525,00 |
| A.P. Moller-Maersk | MAES062Z21O4RZ2U7M96 | 2022-07-25 | 13:17:17 | XCSE | BUY | DK0010244425 | 3 | 18.140,0000 | DKK | 54.420,00 |
| A.P. Moller-Maersk | MAES062Z21O4RZ2U7M96 | 2022-07-25 | 13:17:17 | XCSE | BUY | DK0010244508 | 5 | 18.300,0000 | DKK | 91.500,00 |
| A.P. Moller-Maersk | MAES062Z21O4RZ2U7M96 | 2022-07-25 | 13:18:38 | XCSE | BUY | DK0010244508 | 1 | 18.295,0000 | DKK | 18.295,00 |
| A.P. Moller-Maersk | MAES062Z21O4RZ2U7M96 | 2022-07-25 | 13:18:38 | XCSE | BUY | DK0010244508 | 2 | 18.295,0000 | DKK | 36.590,00 |
| A.P. Moller-Maersk | MAES062Z21O4RZ2U7M96 | 2022-07-25 | 13:24:39 | XCSE | BUY | DK0010244508 | 1 | 18.310,0000 | DKK | 18.310,00 |
| A.P. Moller-Maersk | MAES062Z21O4RZ2U7M96 | 2022-07-25 | 13:24:46 | XCSE | BUY | DK0010244508 | 3 | 18.310,0000 | DKK | 54.930,00 |
| A.P. Moller-Maersk | MAES062Z21O4RZ2U7M96 | 2022-07-25 | 13:27:34 | XCSE | BUY | DK0010244508 | 2 | 18.330,0000 | DKK | 36.660,00 |
| A.P. Moller-Maersk | MAES062Z21O4RZ2U7M96 | 2022-07-25 | XCSE | BUY | DK0010244508 | 7 | 18.330,0000 | DKK | 128.310,00 | |
| 13:27:34 | ||||||||||
| A.P. Moller-Maersk | MAES062Z21O4RZ2U7M96 | 2022-07-25 | 13:28:24 | XCSE | BUY | DK0010244508 | 3 | 18.320,0000 | DKK | 54.960,00 |
| A.P. Moller-Maersk | MAES062Z21O4RZ2U7M96 | 2022-07-25 | 13:29:36 | XCSE | BUY | DK0010244508 | 1 | 18.315,0000 | DKK | 18.315,00 |
| A.P. Moller-Maersk | MAES062Z21O4RZ2U7M96 | 2022-07-25 | 13:29:36 | XCSE | BUY | DK0010244508 | 2 | 18.315,0000 | DKK | 36.630,00 |
| A.P. Moller-Maersk | MAES062Z21O4RZ2U7M96 | 2022-07-25 | 13:33:38 | XCSE | BUY | DK0010244425 | 3 | 18.160,0000 | DKK | 54.480,00 |
| A.P. Moller-Maersk | MAES062Z21O4RZ2U7M96 | 2022-07-25 | 13:33:55 | XCSE | BUY | DK0010244425 | 3 | 18.150,0000 | DKK | 54.450,00 |
| A.P. Moller-Maersk | MAES062Z21O4RZ2U7M96 | 2022-07-25 | 13:33:55 | XCSE | BUY | DK0010244508 | 3 | 18.310,0000 | DKK | 54.930,00 |
| A.P. Moller-Maersk | MAES062Z21O4RZ2U7M96 | 2022-07-25 | 13:33:55 | XCSE | BUY | DK0010244508 | 2 | 18.310,0000 | DKK | 36.620,00 |
| A.P. Moller-Maersk | MAES062Z21O4RZ2U7M96 | 2022-07-25 | 13:35:03 | XCSE | BUY | DK0010244508 | 3 | 18.310,0000 | DKK | 54.930,00 |
| A.P. Moller-Maersk | MAES062Z21O4RZ2U7M96 | 2022-07-25 | 13:37:12 | XCSE | BUY | DK0010244508 | 3 | 18.305,0000 | DKK | 54.915,00 |
| A.P. Moller-Maersk | MAES062Z21O4RZ2U7M96 | 2022-07-25 | 13:40:08 | XCSE | BUY | DK0010244425 | 3 | 18.140,0000 | DKK | 54.420,00 |
| A.P. Moller-Maersk | MAES062Z21O4RZ2U7M96 | 2022-07-25 | 13:40:08 | XCSE | BUY | DK0010244508 | 3 | 18.300,0000 | DKK | 54.900,00 |
| A.P. Moller-Maersk | MAES062Z21O4RZ2U7M96 | 2022-07-25 | 13:42:37 | XCSE | BUY | DK0010244508 | 2 | 18.325,0000 | DKK | 36.650,00 |
| A.P. Moller-Maersk | MAES062Z21O4RZ2U7M96 | 2022-07-25 | 13:42:51 | XCSE | BUY | DK0010244508 | 3 | 18.320,0000 | DKK | 54.960,00 |
| A.P. Moller-Maersk | MAES062Z21O4RZ2U7M96 | 2022-07-25 | 13:44:35 | XCSE | BUY | DK0010244508 | 3 | 18.315,0000 | DKK | 54.945,00 |
| A.P. Moller-Maersk | MAES062Z21O4RZ2U7M96 | 2022-07-25 | 13:47:25 | XCSE | BUY | DK0010244508 | 3 | 18.315,0000 | DKK | 54.945,00 |
| A.P. Moller-Maersk | MAES062Z21O4RZ2U7M96 | 2022-07-25 | 13:47:30 | XCSE | BUY | DK0010244425 | 3 | 18.140,0000 | DKK | 54.420,00 |
| A.P. Moller-Maersk | MAES062Z21O4RZ2U7M96 | 2022-07-25 | 13:47:46 | XCSE | BUY | DK0010244508 | 1 | 18.315,0000 | DKK | 18.315,00 |
| A.P. Moller-Maersk | MAES062Z21O4RZ2U7M96 | 2022-07-25 | 13:47:46 | XCSE | BUY | DK0010244508 | 2 | 18.315,0000 | DKK | 36.630,00 |
| A.P. Moller-Maersk | MAES062Z21O4RZ2U7M96 | 2022-07-25 | 13:49:29 | XCSE | BUY | DK0010244508 | 3 | 18.230,0000 | DKK | 54.690,00 |
| A.P. Moller-Maersk | MAES062Z21O4RZ2U7M96 | 2022-07-25 | 13:54:46 | XCSE | BUY | DK0010244508 | 3 | 18.275,0000 | DKK | 54.825,00 |
| A.P. Moller-Maersk | MAES062Z21O4RZ2U7M96 | 2022-07-25 | 13:55:25 | XCSE | BUY | DK0010244508 | 3 | 18.285,0000 | DKK | 54.855,00 |
| A.P. Moller-Maersk | MAES062Z21O4RZ2U7M96 | 2022-07-25 | 13:56:33 | XCSE | BUY | DK0010244508 | 2 | 18.290,0000 | DKK | 36.580,00 |
| A.P. Moller-Maersk | MAES062Z21O4RZ2U7M96 | 2022-07-25 | XCSE | BUY | DK0010244508 | 5 | 18.325,0000 | DKK | 91.625,00 | |
| 13:59:31 | ||||||||||
| A.P. Moller-Maersk | MAES062Z21O4RZ2U7M96 | 2022-07-25 | 14:05:31 | XCSE | BUY | DK0010244508 | 7 | 18.405,0000 | DKK | 128.835,00 |
| A.P. Moller-Maersk | MAES062Z21O4RZ2U7M96 | 2022-07-25 | 14:05:33 | XCSE | BUY | DK0010244508 | 5 | 18.390,0000 | DKK | 91.950,00 |
| A.P. Moller-Maersk | MAES062Z21O4RZ2U7M96 | 2022-07-25 | 14:08:38 | XCSE | BUY | DK0010244425 | 3 | 18.230,0000 | DKK | 54.690,00 |
| A.P. Moller-Maersk | MAES062Z21O4RZ2U7M96 | 2022-07-25 | 14:11:19 | XCSE | BUY | DK0010244508 | 7 | 18.405,0000 | DKK | 128.835,00 |
| A.P. Moller-Maersk | MAES062Z21O4RZ2U7M96 | 2022-07-25 | 14:14:05 | XCSE | BUY | DK0010244508 | 3 | 18.400,0000 | DKK | 55.200,00 |
| A.P. Moller-Maersk | MAES062Z21O4RZ2U7M96 | 2022-07-25 | 14:14:05 | XCSE | BUY | DK0010244508 | 2 | 18.400,0000 | DKK | 36.800,00 |
| A.P. Moller-Maersk | MAES062Z21O4RZ2U7M96 | 2022-07-25 | 14:16:01 | XCSE | BUY | DK0010244425 | 5 | 18.210,0000 | DKK | 91.050,00 |
| A.P. Moller-Maersk | MAES062Z21O4RZ2U7M96 | 2022-07-25 | 14:16:48 | XCSE | BUY | DK0010244508 | 2 | 18.410,0000 | DKK | 36.820,00 |
| A.P. Moller-Maersk | MAES062Z21O4RZ2U7M96 | 2022-07-25 | 14:16:48 | XCSE | BUY | DK0010244508 | 3 | 18.410,0000 | DKK | 55.230,00 |
| A.P. Moller-Maersk A.P. Moller-Maersk |
MAES062Z21O4RZ2U7M96 MAES062Z21O4RZ2U7M96 |
2022-07-25 2022-07-25 |
14:19:40 14:20:16 |
XCSE XCSE |
BUY BUY |
DK0010244508 DK0010244508 |
5 3 |
18.415,0000 18.405,0000 |
DKK DKK |
92.075,00 55.215,00 |
| A.P. Moller-Maersk | MAES062Z21O4RZ2U7M96 | 2022-07-25 | 14:23:26 | XCSE | BUY | DK0010244425 | 5 | 18.230,0000 | DKK | 91.150,00 |
|---|---|---|---|---|---|---|---|---|---|---|
| A.P. Moller-Maersk | MAES062Z21O4RZ2U7M96 | 2022-07-25 | 14:23:26 | XCSE | BUY | DK0010244425 | 1 | 18.220,0000 | DKK | 18.220,00 |
| A.P. Moller-Maersk | MAES062Z21O4RZ2U7M96 | 2022-07-25 | 14:23:26 | XCSE | BUY | DK0010244508 | 3 | 18.405,0000 | DKK | 55.215,00 |
| A.P. Moller-Maersk | MAES062Z21O4RZ2U7M96 | 2022-07-25 | 14:23:51 | XCSE | BUY | DK0010244508 | 3 | 18.385,0000 | DKK | 55.155,00 |
| A.P. Moller-Maersk | MAES062Z21O4RZ2U7M96 | 2022-07-25 | 14:26:20 | XCSE | BUY | DK0010244425 | 2 | 18.210,0000 | DKK | 36.420,00 |
| A.P. Moller-Maersk | MAES062Z21O4RZ2U7M96 | 2022-07-25 | 14:26:20 | XCSE | BUY | DK0010244425 | 1 | 18.210,0000 | DKK | 18.210,00 |
| A.P. Moller-Maersk | MAES062Z21O4RZ2U7M96 | 2022-07-25 | XCSE | BUY | DK0010244425 | 2 | 18.210,0000 | DKK | 36.420,00 | |
| 14:26:20 | ||||||||||
| A.P. Moller-Maersk | MAES062Z21O4RZ2U7M96 | 2022-07-25 | 14:26:20 | XCSE | BUY | DK0010244508 | 3 | 18.380,0000 | DKK | 55.140,00 |
| A.P. Moller-Maersk | MAES062Z21O4RZ2U7M96 | 2022-07-25 | 14:26:57 | XCSE | BUY | DK0010244425 | 3 | 18.190,0000 | DKK | 54.570,00 |
| A.P. Moller-Maersk | MAES062Z21O4RZ2U7M96 | 2022-07-25 | 14:29:34 | XCSE | BUY | DK0010244508 | 5 | 18.350,0000 | DKK | 91.750,00 |
| A.P. Moller-Maersk | MAES062Z21O4RZ2U7M96 | 2022-07-25 | 14:31:11 | XCSE | BUY | DK0010244508 | 1 | 18.360,0000 | DKK | 18.360,00 |
| A.P. Moller-Maersk | MAES062Z21O4RZ2U7M96 | 2022-07-25 | 14:32:41 | XCSE | BUY | DK0010244425 | 3 | 18.190,0000 | DKK | 54.570,00 |
| A.P. Moller-Maersk | MAES062Z21O4RZ2U7M96 | 2022-07-25 | 14:32:53 | XCSE | BUY | DK0010244508 | 7 | 18.365,0000 | DKK | 128.555,00 |
| A.P. Moller-Maersk | MAES062Z21O4RZ2U7M96 | 2022-07-25 | 14:35:00 | XCSE | BUY | DK0010244508 | 1 | 18.370,0000 | DKK | 18.370,00 |
| A.P. Moller-Maersk | MAES062Z21O4RZ2U7M96 | 2022-07-25 | 14:35:00 | XCSE | BUY | DK0010244508 | 4 | 18.370,0000 | DKK | 73.480,00 |
| A.P. Moller-Maersk | MAES062Z21O4RZ2U7M96 | 2022-07-25 | 14:36:00 | XCSE | BUY | DK0010244508 | 1 | 18.365,0000 | DKK | 18.365,00 |
| A.P. Moller-Maersk | MAES062Z21O4RZ2U7M96 | 2022-07-25 | 14:36:00 | XCSE | BUY | DK0010244508 | 4 | 18.365,0000 | DKK | 73.460,00 |
| A.P. Moller-Maersk | MAES062Z21O4RZ2U7M96 | 2022-07-25 | 14:37:02 | XCSE | BUY | DK0010244508 | 5 | 18.385,0000 | DKK | 91.925,00 |
| A.P. Moller-Maersk | MAES062Z21O4RZ2U7M96 | 2022-07-25 | 14:37:46 | XCSE | BUY | DK0010244508 | 3 | 18.385,0000 | DKK | 55.155,00 |
| A.P. Moller-Maersk | MAES062Z21O4RZ2U7M96 | 2022-07-25 | XCSE | BUY | DK0010244425 | 3 | 18.190,0000 | DKK | 54.570,00 | |
| 14:39:21 | ||||||||||
| A.P. Moller-Maersk | MAES062Z21O4RZ2U7M96 | 2022-07-25 | 14:39:21 | XCSE | BUY | DK0010244508 | 3 | 18.380,0000 | DKK | 55.140,00 |
| A.P. Moller-Maersk | MAES062Z21O4RZ2U7M96 | 2022-07-25 | 14:39:21 | XCSE | BUY | DK0010244508 | 2 | 18.380,0000 | DKK | 36.760,00 |
| A.P. Moller-Maersk | MAES062Z21O4RZ2U7M96 | 2022-07-25 | 14:40:32 | XCSE | BUY | DK0010244508 | 3 | 18.365,0000 | DKK | 55.095,00 |
| A.P. Moller-Maersk | MAES062Z21O4RZ2U7M96 | 2022-07-25 | 14:41:37 | XCSE | BUY | DK0010244508 | 3 | 18.395,0000 | DKK | 55.185,00 |
| A.P. Moller-Maersk | MAES062Z21O4RZ2U7M96 | 2022-07-25 | 14:43:31 | XCSE | BUY | DK0010244425 | 3 | 18.220,0000 | DKK | 54.660,00 |
| A.P. Moller-Maersk | MAES062Z21O4RZ2U7M96 | 2022-07-25 | 14:45:40 | XCSE | BUY | DK0010244508 | 7 | 18.430,0000 | DKK | 129.010,00 |
| A.P. Moller-Maersk | MAES062Z21O4RZ2U7M96 | 2022-07-25 | 14:50:29 | XCSE | BUY | DK0010244508 | 6 | 18.440,0000 | DKK | 110.640,00 |
| A.P. Moller-Maersk | MAES062Z21O4RZ2U7M96 | 2022-07-25 | 14:50:29 | XCSE | BUY | DK0010244508 | 1 | 18.440,0000 | DKK | 18.440,00 |
| A.P. Moller-Maersk | MAES062Z21O4RZ2U7M96 | 2022-07-25 | 14:50:29 | XCSE | BUY | DK0010244508 | 2 | 18.440,0000 | DKK | 36.880,00 |
| A.P. Moller-Maersk | MAES062Z21O4RZ2U7M96 | 2022-07-25 | 14:50:29 | XCSE | BUY | DK0010244508 | 2 | 18.440,0000 | DKK | 36.880,00 |
| A.P. Moller-Maersk | MAES062Z21O4RZ2U7M96 | 2022-07-25 | 14:50:29 | XCSE | BUY | DK0010244508 | 4 | 18.440,0000 | DKK | 73.760,00 |
| A.P. Moller-Maersk | MAES062Z21O4RZ2U7M96 | 2022-07-25 | 14:50:45 | XCSE | BUY | DK0010244425 | 3 | 18.250,0000 | DKK | 54.750,00 |
| A.P. Moller-Maersk | MAES062Z21O4RZ2U7M96 | 2022-07-25 | 14:50:45 | XCSE | BUY | DK0010244425 | 1 | 18.250,0000 | DKK | 18.250,00 |
| A.P. Moller-Maersk | MAES062Z21O4RZ2U7M96 | 2022-07-25 | 14:50:45 | XCSE | BUY | DK0010244425 | 1 | 18.250,0000 | DKK | 18.250,00 |
| A.P. Moller-Maersk | MAES062Z21O4RZ2U7M96 | 2022-07-25 | 14:54:04 | XCSE | BUY | DK0010244508 | 3 | 18.455,0000 | DKK | 55.365,00 |
| A.P. Moller-Maersk | MAES062Z21O4RZ2U7M96 | 2022-07-25 | 14:54:04 | XCSE | BUY | DK0010244508 | 6 | 18.455,0000 | DKK | 110.730,00 |
| A.P. Moller-Maersk | MAES062Z21O4RZ2U7M96 | 2022-07-25 | 14:54:04 | XCSE | BUY | DK0010244508 | 1 | 18.445,0000 | DKK | 18.445,00 |
| A.P. Moller-Maersk | MAES062Z21O4RZ2U7M96 | 2022-07-25 | 14:55:33 | XCSE | BUY | DK0010244508 | 3 | 18.450,0000 | DKK | 55.350,00 |
| A.P. Moller-Maersk | MAES062Z21O4RZ2U7M96 | 2022-07-25 | 14:59:31 | XCSE | BUY | DK0010244508 | 5 | 18.475,0000 | DKK | 92.375,00 |
| A.P. Moller-Maersk | MAES062Z21O4RZ2U7M96 | 2022-07-25 | 15:02:36 | XCSE | BUY | DK0010244508 | 2 | 18.465,0000 | DKK | 36.930,00 |
| A.P. Moller-Maersk | MAES062Z21O4RZ2U7M96 | 2022-07-25 | 15:02:36 | XCSE | BUY | DK0010244508 | 3 | 18.465,0000 | DKK | 55.395,00 |
| A.P. Moller-Maersk | MAES062Z21O4RZ2U7M96 | 2022-07-25 | 15:04:19 | XCSE | BUY | DK0010244425 | 2 | 18.290,0000 | DKK | 36.580,00 |
| A.P. Moller-Maersk | MAES062Z21O4RZ2U7M96 | 2022-07-25 | 15:05:16 | XCSE | BUY | DK0010244508 | 5 | 18.475,0000 | DKK | 92.375,00 |
| A.P. Moller-Maersk | MAES062Z21O4RZ2U7M96 | 2022-07-25 | 15:06:06 | XCSE | BUY | DK0010244425 | 2 | 18.290,0000 | DKK | 36.580,00 |
| A.P. Moller-Maersk | MAES062Z21O4RZ2U7M96 | 2022-07-25 | 15:06:06 | XCSE | BUY | DK0010244508 | 5 | 18.470,0000 | DKK | 92.350,00 |
| A.P. Moller-Maersk | MAES062Z21O4RZ2U7M96 | 2022-07-25 | 15:06:06 | XCSE | BUY | DK0010244508 | 2 | 18.470,0000 | DKK | 36.940,00 |
| A.P. Moller-Maersk | MAES062Z21O4RZ2U7M96 | 2022-07-25 | 15:06:13 | XCSE | BUY | DK0010244508 | 3 | 18.465,0000 | DKK | 55.395,00 |
| A.P. Moller-Maersk | MAES062Z21O4RZ2U7M96 | 2022-07-25 | 15:06:13 | XCSE | BUY | DK0010244508 | 2 | 18.465,0000 | DKK | 36.930,00 |
| A.P. Moller-Maersk | MAES062Z21O4RZ2U7M96 | 2022-07-25 | 15:06:13 | XCSE | BUY | DK0010244508 | 3 | 18.470,0000 | DKK | 55.410,00 |
| A.P. Moller-Maersk | MAES062Z21O4RZ2U7M96 | 2022-07-25 | 15:06:14 | XCSE | BUY | DK0010244425 | 3 | 18.280,0000 | DKK | 54.840,00 |
| A.P. Moller-Maersk | MAES062Z21O4RZ2U7M96 | 2022-07-25 | 15:07:28 | XCSE | BUY | DK0010244425 | 3 | 18.280,0000 | DKK | 54.840,00 |
| A.P. Moller-Maersk | MAES062Z21O4RZ2U7M96 | 2022-07-25 | 15:07:36 | XCSE | BUY | DK0010244508 | 1 | 18.465,0000 | DKK | 18.465,00 |
| A.P. Moller-Maersk | MAES062Z21O4RZ2U7M96 | 2022-07-25 | 15:07:36 | XCSE | BUY | DK0010244508 | 2 | 18.465,0000 | DKK | 36.930,00 |
| A.P. Moller-Maersk | MAES062Z21O4RZ2U7M96 | 2022-07-25 | 15:11:20 | XCSE | BUY | DK0010244508 | 5 | 18.520,0000 | DKK | 92.600,00 |
| A.P. Moller-Maersk | MAES062Z21O4RZ2U7M96 | 2022-07-25 | 15:13:11 | XCSE | BUY | DK0010244508 | 5 | 18.505,0000 | DKK | 92.525,00 |
| A.P. Moller-Maersk | MAES062Z21O4RZ2U7M96 | 2022-07-25 | 15:14:03 | XCSE | BUY | DK0010244508 | 5 | 18.500,0000 | DKK | 92.500,00 |
| A.P. Moller-Maersk | MAES062Z21O4RZ2U7M96 | 2022-07-25 | 15:14:44 | XCSE | BUY | DK0010244425 | 3 | 18.320,0000 | DKK | 54.960,00 |
| A.P. Moller-Maersk | MAES062Z21O4RZ2U7M96 | 2022-07-25 | 15:14:53 | XCSE | BUY | DK0010244425 | 2 | 18.310,0000 | DKK | 36.620,00 |
| A.P. Moller-Maersk | MAES062Z21O4RZ2U7M96 | 2022-07-25 | 15:14:53 | XCSE | BUY | DK0010244425 | 1 | 18.310,0000 | DKK | 18.310,00 |
| A.P. Moller-Maersk | MAES062Z21O4RZ2U7M96 | 2022-07-25 | 15:14:53 | XCSE | BUY | DK0010244508 | 2 | 18.475,0000 | DKK | 36.950,00 |
| A.P. Moller-Maersk | MAES062Z21O4RZ2U7M96 | 2022-07-25 | 15:14:53 | XCSE | BUY | DK0010244508 | 1 | 18.475,0000 | DKK | 18.475,00 |
| A.P. Moller-Maersk | MAES062Z21O4RZ2U7M96 | 2022-07-25 | 15:14:59 | XCSE | BUY | DK0010244508 | 3 | 18.475,0000 | DKK | 55.425,00 |
| A.P. Moller-Maersk | MAES062Z21O4RZ2U7M96 | 2022-07-25 | 15:15:21 | XCSE | BUY | DK0010244508 | 3 | 18.455,0000 | DKK | 55.365,00 |
| A.P. Moller-Maersk | MAES062Z21O4RZ2U7M96 | 2022-07-25 | 15:16:22 | XCSE | BUY | DK0010244508 | 3 | 18.470,0000 | DKK | 55.410,00 |
| A.P. Moller-Maersk | MAES062Z21O4RZ2U7M96 | 2022-07-25 | 15:17:11 | XCSE | BUY | DK0010244425 | 3 | 18.300,0000 | DKK | 54.900,00 |
| A.P. Moller-Maersk | MAES062Z21O4RZ2U7M96 | 2022-07-25 | 15:17:11 | XCSE | BUY | DK0010244508 | 3 | 18.470,0000 | DKK | 55.410,00 |
| A.P. Moller-Maersk | MAES062Z21O4RZ2U7M96 | 2022-07-25 | 15:19:35 | XCSE | BUY | DK0010244425 | 2 | 18.310,0000 | DKK | 36.620,00 |
| A.P. Moller-Maersk | MAES062Z21O4RZ2U7M96 | 2022-07-25 | 15:19:35 | XCSE | BUY | DK0010244425 | 1 | 18.310,0000 | DKK | 18.310,00 |
| A.P. Moller-Maersk | MAES062Z21O4RZ2U7M96 | 2022-07-25 | 15:20:06 | XCSE | BUY | DK0010244508 | 3 | 18.485,0000 | DKK | 55.455,00 |
| A.P. Moller-Maersk | MAES062Z21O4RZ2U7M96 | 2022-07-25 | 15:21:21 | XCSE | BUY | DK0010244508 | 3 | 18.485,0000 | DKK | 55.455,00 |
| A.P. Moller-Maersk | MAES062Z21O4RZ2U7M96 | 2022-07-25 | 15:22:27 | XCSE | BUY | DK0010244508 | 3 | 18.485,0000 | DKK | 55.455,00 |
| A.P. Moller-Maersk | MAES062Z21O4RZ2U7M96 | 2022-07-25 | 15:23:19 | XCSE | BUY | DK0010244508 | 5 | 18.510,0000 | DKK | 92.550,00 |
| A.P. Moller-Maersk | MAES062Z21O4RZ2U7M96 | 2022-07-25 | 15:23:19 | XCSE | BUY | DK0010244508 | 5 | 18.505,0000 | DKK | 92.525,00 |
| A.P. Moller-Maersk | MAES062Z21O4RZ2U7M96 | 2022-07-25 | 15:25:08 | XCSE | BUY | DK0010244508 | 1 | 18.510,0000 | DKK | 18.510,00 |
| A.P. Moller-Maersk | MAES062Z21O4RZ2U7M96 | 2022-07-25 | 15:26:36 | XCSE | BUY | DK0010244508 | 2 | 18.535,0000 | DKK | 37.070,00 |
| A.P. Moller-Maersk | MAES062Z21O4RZ2U7M96 | 2022-07-25 | 15:26:36 | XCSE | BUY | DK0010244508 | 3 | 18.535,0000 | DKK | 55.605,00 |
| A.P. Moller-Maersk A.P. Moller-Maersk |
MAES062Z21O4RZ2U7M96 MAES062Z21O4RZ2U7M96 |
2022-07-25 2022-07-25 |
15:26:43 15:26:43 |
XCSE XCSE |
BUY BUY |
DK0010244508 DK0010244508 |
2 3 |
18.530,0000 18.530,0000 |
DKK DKK |
37.060,00 55.590,00 |
| A.P. Moller-Maersk | MAES062Z21O4RZ2U7M96 | 2022-07-25 | 15:27:52 | XCSE | BUY | DK0010244508 | 5 | 18.530,0000 | DKK | 92.650,00 |
|---|---|---|---|---|---|---|---|---|---|---|
| A.P. Moller-Maersk | MAES062Z21O4RZ2U7M96 | 2022-07-25 | 15:28:20 | XCSE | BUY | DK0010244425 | 3 | 18.330,0000 | DKK | 54.990,00 |
| A.P. Moller-Maersk | MAES062Z21O4RZ2U7M96 | 2022-07-25 | 15:28:50 | XCSE | BUY | DK0010244425 | 2 | 18.320,0000 | DKK | 36.640,00 |
| A.P. Moller-Maersk | MAES062Z21O4RZ2U7M96 | 2022-07-25 | 15:28:50 | XCSE | BUY | DK0010244425 | 1 | 18.320,0000 | DKK | 18.320,00 |
| A.P. Moller-Maersk | MAES062Z21O4RZ2U7M96 | 2022-07-25 | 15:29:39 | XCSE | BUY | DK0010244508 | 1 | 18.510,0000 | DKK | 18.510,00 |
| A.P. Moller-Maersk | MAES062Z21O4RZ2U7M96 | 2022-07-25 | 15:29:40 | XCSE | BUY | DK0010244508 | 2 | 18.510,0000 | DKK | 37.020,00 |
| A.P. Moller-Maersk | MAES062Z21O4RZ2U7M96 | 2022-07-25 | XCSE | BUY | DK0010244508 | 1 | 18.510,0000 | DKK | 18.510,00 | |
| 15:29:40 | ||||||||||
| A.P. Moller-Maersk | MAES062Z21O4RZ2U7M96 | 2022-07-25 | 15:29:40 | XCSE | BUY | DK0010244508 | 2 | 18.505,0000 | DKK | 37.010,00 |
| A.P. Moller-Maersk | MAES062Z21O4RZ2U7M96 | 2022-07-25 | 15:29:40 | XCSE | BUY | DK0010244508 | 1 | 18.505,0000 | DKK | 18.505,00 |
| A.P. Moller-Maersk | MAES062Z21O4RZ2U7M96 | 2022-07-25 | 15:30:35 | XCSE | BUY | DK0010244508 | 3 | 18.510,0000 | DKK | 55.530,00 |
| A.P. Moller-Maersk | MAES062Z21O4RZ2U7M96 | 2022-07-25 | 15:31:48 | XCSE | BUY | DK0010244508 | 3 | 18.490,0000 | DKK | 55.470,00 |
| A.P. Moller-Maersk | MAES062Z21O4RZ2U7M96 | 2022-07-25 | 15:33:08 | XCSE | BUY | DK0010244425 | 3 | 18.280,0000 | DKK | 54.840,00 |
| A.P. Moller-Maersk | MAES062Z21O4RZ2U7M96 | 2022-07-25 | 15:33:08 | XCSE | BUY | DK0010244425 | 2 | 18.280,0000 | DKK | 36.560,00 |
| A.P. Moller-Maersk | MAES062Z21O4RZ2U7M96 | 2022-07-25 | 15:33:08 | XCSE | BUY | DK0010244508 | 3 | 18.485,0000 | DKK | 55.455,00 |
| A.P. Moller-Maersk | MAES062Z21O4RZ2U7M96 | 2022-07-25 | 15:33:08 | XCSE | BUY | DK0010244508 | 2 | 18.470,0000 | DKK | 36.940,00 |
| A.P. Moller-Maersk | MAES062Z21O4RZ2U7M96 | 2022-07-25 | 15:33:08 | XCSE | BUY | DK0010244508 | 3 | 18.470,0000 | DKK | 55.410,00 |
| A.P. Moller-Maersk | MAES062Z21O4RZ2U7M96 | 2022-07-25 | 15:33:16 | XCSE | BUY | DK0010244508 | 3 | 18.460,0000 | DKK | 55.380,00 |
| A.P. Moller-Maersk | MAES062Z21O4RZ2U7M96 | 2022-07-25 | 15:34:01 | XCSE | BUY | DK0010244508 | 1 | 18.445,0000 | DKK | 18.445,00 |
| A.P. Moller-Maersk | MAES062Z21O4RZ2U7M96 | 2022-07-25 | 15:34:01 | XCSE | BUY | DK0010244508 | 2 | 18.445,0000 | DKK | 36.890,00 |
| A.P. Moller-Maersk | MAES062Z21O4RZ2U7M96 | 2022-07-25 | 15:34:58 | XCSE | BUY | DK0010244425 | 1 | 18.240,0000 | DKK | 18.240,00 |
| A.P. Moller-Maersk | MAES062Z21O4RZ2U7M96 | 2022-07-25 | 15:35:12 | XCSE | BUY | DK0010244508 | 4 | 18.440,0000 | DKK | 73.760,00 |
| A.P. Moller-Maersk | MAES062Z21O4RZ2U7M96 | 2022-07-25 | 15:35:12 | XCSE | BUY | DK0010244508 | 1 | 18.440,0000 | DKK | 18.440,00 |
| A.P. Moller-Maersk | MAES062Z21O4RZ2U7M96 | 2022-07-25 | 15:35:33 | XCSE | BUY | DK0010244425 | 3 | 18.240,0000 | DKK | 54.720,00 |
| A.P. Moller-Maersk | MAES062Z21O4RZ2U7M96 | 2022-07-25 | 15:35:49 | XCSE | BUY | DK0010244508 | 3 | 18.450,0000 | DKK | 55.350,00 |
| A.P. Moller-Maersk | MAES062Z21O4RZ2U7M96 | 2022-07-25 | 15:35:58 | XCSE | BUY | DK0010244508 | 2 | 18.465,0000 | DKK | 36.930,00 |
| A.P. Moller-Maersk | MAES062Z21O4RZ2U7M96 | 2022-07-25 | 15:35:58 | XCSE | BUY | DK0010244508 | 3 | 18.465,0000 | DKK | 55.395,00 |
| A.P. Moller-Maersk | MAES062Z21O4RZ2U7M96 | 2022-07-25 | 15:37:16 | XCSE | BUY | DK0010244508 | 3 | 18.455,0000 | DKK | 55.365,00 |
| A.P. Moller-Maersk | MAES062Z21O4RZ2U7M96 | 2022-07-25 | 15:37:32 | XCSE | BUY | DK0010244508 | 3 | 18.445,0000 | DKK | 55.335,00 |
| A.P. Moller-Maersk | MAES062Z21O4RZ2U7M96 | 2022-07-25 | 15:37:42 | XCSE | BUY | DK0010244508 | 3 | 18.435,0000 | DKK | 55.305,00 |
| A.P. Moller-Maersk | MAES062Z21O4RZ2U7M96 | 2022-07-25 | 15:37:56 | XCSE | BUY | DK0010244425 | 5 | 18.250,0000 | DKK | 91.250,00 |
| A.P. Moller-Maersk | MAES062Z21O4RZ2U7M96 | 2022-07-25 | 15:38:08 | XCSE | BUY | DK0010244508 | 3 | 18.445,0000 | DKK | 55.335,00 |
| A.P. Moller-Maersk | MAES062Z21O4RZ2U7M96 | 2022-07-25 | 15:38:53 | XCSE | BUY | DK0010244508 | 5 | 18.470,0000 | DKK | 92.350,00 |
| A.P. Moller-Maersk | MAES062Z21O4RZ2U7M96 | 2022-07-25 | 15:41:23 | XCSE | BUY | DK0010244508 | 3 | 18.500,0000 | DKK | 55.500,00 |
| A.P. Moller-Maersk | MAES062Z21O4RZ2U7M96 | 2022-07-25 | 15:42:14 | XCSE | BUY | DK0010244508 | 5 | 18.550,0000 | DKK | 92.750,00 |
| A.P. Moller-Maersk | MAES062Z21O4RZ2U7M96 | 2022-07-25 | 15:42:19 | XCSE | BUY | DK0010244508 | 5 | 18.560,0000 | DKK | 92.800,00 |
| A.P. Moller-Maersk | MAES062Z21O4RZ2U7M96 | 2022-07-25 | 15:42:54 | XCSE | BUY | DK0010244425 | 2 | 18.360,0000 | DKK | 36.720,00 |
| A.P. Moller-Maersk | MAES062Z21O4RZ2U7M96 | 2022-07-25 | 15:43:29 | XCSE | BUY | DK0010244508 | 5 | 18.575,0000 | DKK | 92.875,00 |
| A.P. Moller-Maersk | MAES062Z21O4RZ2U7M96 | 2022-07-25 | 15:44:44 | XCSE | BUY | DK0010244425 | 2 | 18.350,0000 | DKK | 36.700,00 |
| A.P. Moller-Maersk | MAES062Z21O4RZ2U7M96 | 2022-07-25 | 15:44:48 | XCSE | BUY | DK0010244508 | 3 | 18.535,0000 | DKK | 55.605,00 |
| A.P. Moller-Maersk | MAES062Z21O4RZ2U7M96 | 2022-07-25 | 15:44:48 | XCSE | BUY | DK0010244508 | 2 | 18.535,0000 | DKK | 37.070,00 |
| A.P. Moller-Maersk | MAES062Z21O4RZ2U7M96 | 2022-07-25 | 15:44:48 | XCSE | BUY | DK0010244508 | 1 | 18.535,0000 | DKK | 18.535,00 |
| A.P. Moller-Maersk | MAES062Z21O4RZ2U7M96 | 2022-07-25 | 15:45:00 | XCSE | BUY | DK0010244425 | 3 | 18.330,0000 | DKK | 54.990,00 |
| A.P. Moller-Maersk | MAES062Z21O4RZ2U7M96 | 2022-07-25 | 15:45:00 | XCSE | BUY | DK0010244508 | 3 | 18.530,0000 | DKK | 55.590,00 |
| A.P. Moller-Maersk | MAES062Z21O4RZ2U7M96 | 2022-07-25 | 15:45:39 | XCSE | BUY | DK0010244508 | 3 | 18.505,0000 | DKK | 55.515,00 |
| A.P. Moller-Maersk | MAES062Z21O4RZ2U7M96 | 2022-07-25 | 15:45:55 | XCSE | BUY | DK0010244508 | 3 | 18.510,0000 | DKK | 55.530,00 |
| A.P. Moller-Maersk | MAES062Z21O4RZ2U7M96 | 2022-07-25 | 15:46:37 | XCSE | BUY | DK0010244508 | 3 | 18.515,0000 | DKK | 55.545,00 |
| A.P. Moller-Maersk | MAES062Z21O4RZ2U7M96 | 2022-07-25 | 15:49:22 | XCSE | BUY | DK0010244425 | 3 | 18.330,0000 | DKK | 54.990,00 |
| A.P. Moller-Maersk | MAES062Z21O4RZ2U7M96 | 2022-07-25 | 15:51:15 | XCSE | BUY | DK0010244425 | 3 | 18.340,0000 | DKK | 55.020,00 |
| A.P. Moller-Maersk | MAES062Z21O4RZ2U7M96 | 2022-07-25 | 15:51:21 | XCSE | BUY | DK0010244508 | 5 | 18.545,0000 | DKK | 92.725,00 |
| A.P. Moller-Maersk | MAES062Z21O4RZ2U7M96 | 2022-07-25 | 15:51:52 | XCSE | BUY | DK0010244508 | 3 | 18.560,0000 | DKK | 55.680,00 |
| A.P. Moller-Maersk | MAES062Z21O4RZ2U7M96 | 2022-07-25 | 15:51:52 | XCSE | BUY | DK0010244508 | 2 | 18.560,0000 | DKK | 37.120,00 |
| A.P. Moller-Maersk | MAES062Z21O4RZ2U7M96 | 2022-07-25 | 15:51:52 | XCSE | BUY | DK0010244508 | 2 | 18.560,0000 | DKK | 37.120,00 |
| A.P. Moller-Maersk | MAES062Z21O4RZ2U7M96 | 2022-07-25 | 15:52:25 | XCSE | BUY | DK0010244508 | 1 | 18.560,0000 | DKK | 18.560,00 |
| A.P. Moller-Maersk | MAES062Z21O4RZ2U7M96 | 2022-07-25 | 15:52:25 | XCSE | BUY | DK0010244508 | 2 | 18.560,0000 | DKK | 37.120,00 |
| A.P. Moller-Maersk | MAES062Z21O4RZ2U7M96 | 2022-07-25 | 15:52:47 | XCSE | BUY | DK0010244508 | 2 | 18.555,0000 | DKK | 37.110,00 |
| A.P. Moller-Maersk | MAES062Z21O4RZ2U7M96 | 2022-07-25 | 15:52:48 | XCSE | BUY | DK0010244508 | 5 | 18.545,0000 | DKK | 92.725,00 |
| A.P. Moller-Maersk | MAES062Z21O4RZ2U7M96 | 2022-07-25 | 15:53:08 | XCSE | BUY | DK0010244508 | 3 | 18.520,0000 | DKK | 55.560,00 |
| A.P. Moller-Maersk | MAES062Z21O4RZ2U7M96 | 2022-07-25 | 15:53:28 | XCSE | BUY | DK0010244508 | 3 | 18.500,0000 | DKK | 55.500,00 |
| A.P. Moller-Maersk | MAES062Z21O4RZ2U7M96 | 2022-07-25 | 15:53:56 | XCSE | BUY | DK0010244425 | 3 | 18.280,0000 | DKK | 54.840,00 |
| A.P. Moller-Maersk | MAES062Z21O4RZ2U7M96 | 2022-07-25 | 15:55:06 | XCSE | BUY | DK0010244508 | 5 | 18.505,0000 | DKK | 92.525,00 |
| A.P. Moller-Maersk | MAES062Z21O4RZ2U7M96 | 2022-07-25 | 15:55:41 | XCSE | BUY | DK0010244425 | 3 | 18.290,0000 | DKK | 54.870,00 |
| A.P. Moller-Maersk | MAES062Z21O4RZ2U7M96 | 2022-07-25 | 15:55:41 | XCSE | BUY | DK0010244508 | 5 | 18.500,0000 | DKK | 92.500,00 |
| A.P. Moller-Maersk | MAES062Z21O4RZ2U7M96 | 2022-07-25 | XCSE | BUY | DK0010244508 | 3 | 18.475,0000 | DKK | 55.425,00 | |
| 15:56:01 | ||||||||||
| A.P. Moller-Maersk | MAES062Z21O4RZ2U7M96 | 2022-07-25 | 15:56:48 | XCSE | BUY | DK0010244508 | 3 | 18.475,0000 | DKK | 55.425,00 |
| A.P. Moller-Maersk | MAES062Z21O4RZ2U7M96 | 2022-07-25 | 15:56:56 | XCSE | BUY | DK0010244508 | 2 | 18.470,0000 | DKK | 36.940,00 |
| A.P. Moller-Maersk | MAES062Z21O4RZ2U7M96 | 2022-07-25 | 15:56:56 | XCSE | BUY | DK0010244508 | 1 | 18.470,0000 | DKK | 18.470,00 |
| A.P. Moller-Maersk | MAES062Z21O4RZ2U7M96 | 2022-07-25 | 15:57:12 | XCSE | BUY | DK0010244508 | 3 | 18.460,0000 | DKK | 55.380,00 |
| A.P. Moller-Maersk | MAES062Z21O4RZ2U7M96 | 2022-07-25 | 15:57:30 | XCSE | BUY | DK0010244508 | 3 | 18.410,0000 | DKK | 55.230,00 |
| A.P. Moller-Maersk | MAES062Z21O4RZ2U7M96 | 2022-07-25 | 15:58:04 | XCSE | BUY | DK0010244508 | 2 | 18.390,0000 | DKK | 36.780,00 |
| A.P. Moller-Maersk | MAES062Z21O4RZ2U7M96 | 2022-07-25 | 15:58:19 | XCSE | BUY | DK0010244425 | 1 | 18.240,0000 | DKK | 18.240,00 |
| A.P. Moller-Maersk | MAES062Z21O4RZ2U7M96 | 2022-07-25 | 15:59:10 | XCSE | BUY | DK0010244425 | 2 | 18.250,0000 | DKK | 36.500,00 |
| A.P. Moller-Maersk | MAES062Z21O4RZ2U7M96 | 2022-07-25 | 15:59:10 | XCSE | BUY | DK0010244425 | 1 | 18.250,0000 | DKK | 18.250,00 |
| A.P. Moller-Maersk | MAES062Z21O4RZ2U7M96 | 2022-07-25 | 15:59:10 | XCSE | BUY | DK0010244508 | 5 | 18.455,0000 | DKK | 92.275,00 |
| A.P. Moller-Maersk | MAES062Z21O4RZ2U7M96 | 2022-07-25 | 15:59:13 | XCSE | BUY | DK0010244508 | 3 | 18.450,0000 | DKK | 55.350,00 |
| A.P. Moller-Maersk | MAES062Z21O4RZ2U7M96 | 2022-07-25 | 15:59:16 | XCSE | BUY | DK0010244508 | 3 | 18.440,0000 | DKK | 55.320,00 |
| A.P. Moller-Maersk | MAES062Z21O4RZ2U7M96 | 2022-07-25 | 15:59:29 | XCSE | BUY | DK0010244508 | 2 | 18.420,0000 | DKK | 36.840,00 |
| A.P. Moller-Maersk | MAES062Z21O4RZ2U7M96 | 2022-07-25 | 15:59:29 | XCSE | BUY | DK0010244508 | 1 | 18.420,0000 | DKK | 18.420,00 |
| A.P. Moller-Maersk | MAES062Z21O4RZ2U7M96 | 2022-07-25 | 16:00:17 | XCSE | BUY | DK0010244425 | 2 | 18.220,0000 | DKK | 36.440,00 |
| A.P. Moller-Maersk | MAES062Z21O4RZ2U7M96 | 2022-07-25 | 16:00:17 | XCSE | BUY | DK0010244425 | 1 | 18.220,0000 | DKK | 18.220,00 |
|---|---|---|---|---|---|---|---|---|---|---|
| A.P. Moller-Maersk | MAES062Z21O4RZ2U7M96 | 2022-07-25 | 16:00:17 | XCSE | BUY | DK0010244508 | 5 | 18.430,0000 | DKK | 92.150,00 |
| A.P. Moller-Maersk | MAES062Z21O4RZ2U7M96 | 2022-07-25 | 16:00:26 | XCSE | BUY | DK0010244508 | 2 | 18.405,0000 | DKK | 36.810,00 |
| A.P. Moller-Maersk | MAES062Z21O4RZ2U7M96 | 2022-07-25 | 16:00:26 | XCSE | BUY | DK0010244508 | 3 | 18.405,0000 | DKK | 55.215,00 |
| A.P. Moller-Maersk | MAES062Z21O4RZ2U7M96 | 2022-07-25 | 16:01:28 | XCSE | BUY | DK0010244425 | 3 | 18.210,0000 | DKK | 54.630,00 |
| A.P. Moller-Maersk | MAES062Z21O4RZ2U7M96 | 2022-07-25 | 16:01:28 | XCSE | BUY | DK0010244508 | 5 | 18.420,0000 | DKK | 92.100,00 |
| A.P. Moller-Maersk | MAES062Z21O4RZ2U7M96 | 2022-07-25 | 16:01:29 | XCSE | BUY | DK0010244508 | 4 | 18.400,0000 | DKK | 73.600,00 |
| A.P. Moller-Maersk | MAES062Z21O4RZ2U7M96 | 2022-07-25 | 16:01:29 | XCSE | BUY | DK0010244508 | 1 | 18.400,0000 | DKK | 18.400,00 |
| A.P. Moller-Maersk | MAES062Z21O4RZ2U7M96 | 2022-07-25 | 16:01:33 | XCSE | BUY | DK0010244508 | 1 | 18.400,0000 | DKK | 18.400,00 |
| A.P. Moller-Maersk | MAES062Z21O4RZ2U7M96 | 2022-07-25 | 16:01:33 | XCSE | BUY | DK0010244508 | 2 | 18.400,0000 | DKK | 36.800,00 |
| A.P. Moller-Maersk | MAES062Z21O4RZ2U7M96 | 2022-07-25 | 16:01:38 | XCSE | BUY | DK0010244508 | 1 | 18.395,0000 | DKK | 18.395,00 |
| A.P. Moller-Maersk | MAES062Z21O4RZ2U7M96 | 2022-07-25 | 16:02:09 | XCSE | BUY | DK0010244508 | 5 | 18.415,0000 | DKK | 92.075,00 |
| A.P. Moller-Maersk | MAES062Z21O4RZ2U7M96 | 2022-07-25 | 16:02:09 | XCSE | BUY | DK0010244508 | 4 | 18.410,0000 | DKK | 73.640,00 |
| A.P. Moller-Maersk | MAES062Z21O4RZ2U7M96 | 2022-07-25 | 16:02:09 | XCSE | BUY | DK0010244508 | 1 | 18.410,0000 | DKK | 18.410,00 |
| A.P. Moller-Maersk | MAES062Z21O4RZ2U7M96 | 2022-07-25 | 16:02:09 | XCSE | BUY | DK0010244508 | 3 | 18.405,0000 | DKK | 55.215,00 |
| A.P. Moller-Maersk | MAES062Z21O4RZ2U7M96 | 2022-07-25 | 16:02:45 | XCSE | BUY | DK0010244508 | 2 | 18.415,0000 | DKK | 36.830,00 |
| A.P. Moller-Maersk | MAES062Z21O4RZ2U7M96 | 2022-07-25 | 16:03:30 | XCSE | BUY | DK0010244425 | 3 | 18.220,0000 | DKK | 54.660,00 |
| A.P. Moller-Maersk | MAES062Z21O4RZ2U7M96 | 2022-07-25 | 16:03:30 | XCSE | BUY | DK0010244425 | 2 | 18.220,0000 | DKK | 36.440,00 |
| A.P. Moller-Maersk | MAES062Z21O4RZ2U7M96 | 2022-07-25 | 16:03:30 | XCSE | BUY | DK0010244508 | 5 | 18.425,0000 | DKK | 92.125,00 |
| A.P. Moller-Maersk | MAES062Z21O4RZ2U7M96 | 2022-07-25 | 16:03:30 | XCSE | BUY | DK0010244508 | 1 | 18.420,0000 | DKK | 18.420,00 |
| A.P. Moller-Maersk | MAES062Z21O4RZ2U7M96 | 2022-07-25 | 16:03:30 | XCSE | BUY | DK0010244508 | 4 | 18.420,0000 | DKK | 73.680,00 |
| A.P. Moller-Maersk | MAES062Z21O4RZ2U7M96 | 2022-07-25 | 16:04:30 | XCSE | BUY | DK0010244425 | 2 | 18.220,0000 | DKK | 36.440,00 |
| A.P. Moller-Maersk | MAES062Z21O4RZ2U7M96 | 2022-07-25 | 16:04:30 | XCSE | BUY | DK0010244425 | 1 | 18.220,0000 | DKK | 18.220,00 |
| A.P. Moller-Maersk | MAES062Z21O4RZ2U7M96 | 2022-07-25 | 16:04:57 | XCSE | BUY | DK0010244508 | 3 | 18.420,0000 | DKK | 55.260,00 |
| A.P. Moller-Maersk | MAES062Z21O4RZ2U7M96 | 2022-07-25 | 16:04:57 | XCSE | BUY | DK0010244508 | 2 | 18.410,0000 | DKK | 36.820,00 |
| A.P. Moller-Maersk | MAES062Z21O4RZ2U7M96 | 2022-07-25 | 16:04:57 | XCSE | BUY | DK0010244508 | 1 | 18.410,0000 | DKK | 18.410,00 |
| A.P. Moller-Maersk | MAES062Z21O4RZ2U7M96 | 2022-07-25 | 16:04:57 | XCSE | BUY | DK0010244508 | 2 | 18.410,0000 | DKK | 36.820,00 |
| A.P. Moller-Maersk | MAES062Z21O4RZ2U7M96 | 2022-07-25 | 16:05:09 | XCSE | BUY | DK0010244508 | 3 | 18.420,0000 | DKK | 55.260,00 |
| A.P. Moller-Maersk | MAES062Z21O4RZ2U7M96 | 2022-07-25 | 16:05:19 | XCSE | BUY | DK0010244508 | 3 | 18.425,0000 | DKK | 55.275,00 |
| A.P. Moller-Maersk | MAES062Z21O4RZ2U7M96 | 2022-07-25 | 16:05:38 | XCSE | BUY | DK0010244508 | 1 | 18.420,0000 | DKK | 18.420,00 |
| A.P. Moller-Maersk | MAES062Z21O4RZ2U7M96 | 2022-07-25 | 16:05:38 | XCSE | BUY | DK0010244508 | 2 | 18.420,0000 | DKK | 36.840,00 |
| A.P. Moller-Maersk | MAES062Z21O4RZ2U7M96 | 2022-07-25 | 16:06:10 | XCSE | BUY | DK0010244508 | 3 | 18.425,0000 | DKK | 55.275,00 |
| A.P. Moller-Maersk | MAES062Z21O4RZ2U7M96 | 2022-07-25 | 16:06:33 | XCSE | BUY | DK0010244508 | 1 | 18.415,0000 | DKK | 18.415,00 |
| A.P. Moller-Maersk | MAES062Z21O4RZ2U7M96 | 2022-07-25 | 16:06:44 | XCSE | BUY | DK0010244508 | 3 | 18.430,0000 | DKK | 55.290,00 |
| A.P. Moller-Maersk | MAES062Z21O4RZ2U7M96 | 2022-07-25 | 16:06:45 | XCSE | BUY | DK0010244425 | 1 | 18.220,0000 | DKK | 18.220,00 |
| A.P. Moller-Maersk | MAES062Z21O4RZ2U7M96 | 2022-07-25 | 16:06:45 | XCSE | BUY | DK0010244425 | 4 | 18.220,0000 | DKK | 72.880,00 |
| A.P. Moller-Maersk | MAES062Z21O4RZ2U7M96 | 2022-07-25 | 16:07:44 | XCSE | BUY | DK0010244508 | 5 | 18.435,0000 | DKK | 92.175,00 |
| A.P. Moller-Maersk | MAES062Z21O4RZ2U7M96 | 2022-07-25 | 16:07:50 | XCSE | BUY | DK0010244508 | 3 | 18.420,0000 | DKK | 55.260,00 |
| A.P. Moller-Maersk | MAES062Z21O4RZ2U7M96 | 2022-07-25 | 16:08:56 | XCSE | BUY | DK0010244508 | 3 | 18.415,0000 | DKK | 55.245,00 |
| A.P. Moller-Maersk | MAES062Z21O4RZ2U7M96 | 2022-07-25 | 16:08:56 | XCSE | BUY | DK0010244508 | 2 | 18.415,0000 | DKK | 36.830,00 |
| A.P. Moller-Maersk | MAES062Z21O4RZ2U7M96 | 2022-07-25 | 16:10:43 | XCSE | BUY | DK0010244508 | 3 | 18.425,0000 | DKK | 55.275,00 |
| A.P. Moller-Maersk | MAES062Z21O4RZ2U7M96 | 2022-07-25 | 16:10:43 | XCSE | BUY | DK0010244508 | 2 | 18.425,0000 | DKK | 36.850,00 |
| A.P. Moller-Maersk | MAES062Z21O4RZ2U7M96 | 2022-07-25 | 16:11:03 | XCSE | BUY | DK0010244425 | 4 | 18.260,0000 | DKK | 73.040,00 |
| A.P. Moller-Maersk | MAES062Z21O4RZ2U7M96 | 2022-07-25 | 16:11:32 | XCSE | BUY | DK0010244425 | 5 | 18.250,0000 | DKK | 91.250,00 |
| A.P. Moller-Maersk | MAES062Z21O4RZ2U7M96 | 2022-07-25 | 16:11:32 | XCSE | BUY | DK0010244508 | 5 | 18.430,0000 | DKK | 92.150,00 |
| A.P. Moller-Maersk | MAES062Z21O4RZ2U7M96 | 2022-07-25 | 16:12:20 | XCSE | BUY | DK0010244425 | 3 | 18.230,0000 | DKK | 54.690,00 |
| A.P. Moller-Maersk | MAES062Z21O4RZ2U7M96 | 2022-07-25 | 16:12:20 | XCSE | BUY | DK0010244508 | 5 | 18.420,0000 | DKK | 92.100,00 |
| A.P. Moller-Maersk | MAES062Z21O4RZ2U7M96 | 2022-07-25 | 16:12:32 | XCSE | BUY | DK0010244508 | 3 | 18.415,0000 | DKK | 55.245,00 |
| A.P. Moller-Maersk | MAES062Z21O4RZ2U7M96 | 2022-07-25 | 16:12:32 | XCSE | BUY | DK0010244508 | 2 | 18.415,0000 | DKK | 36.830,00 |
| A.P. Moller-Maersk | MAES062Z21O4RZ2U7M96 | 2022-07-25 | 16:12:36 | XCSE | BUY | DK0010244508 | 1 | 18.410,0000 | DKK | 18.410,00 |
| A.P. Moller-Maersk | MAES062Z21O4RZ2U7M96 | 2022-07-25 | 16:12:36 | XCSE | BUY | DK0010244508 | 2 | 18.410,0000 | DKK | 36.820,00 |
| A.P. Moller-Maersk | MAES062Z21O4RZ2U7M96 | 2022-07-25 | 16:12:36 | XCSE | BUY | DK0010244508 | 2 | 18.410,0000 | DKK | 36.820,00 |
| A.P. Moller-Maersk | MAES062Z21O4RZ2U7M96 | 2022-07-25 | 16:12:37 | XCSE | BUY | DK0010244508 | 2 | 18.405,0000 | DKK | 36.810,00 |
| A.P. Moller-Maersk | MAES062Z21O4RZ2U7M96 | 2022-07-25 | 16:12:37 | XCSE | BUY | DK0010244508 | 1 | 18.405,0000 | DKK | 18.405,00 |
| A.P. Moller-Maersk | MAES062Z21O4RZ2U7M96 | 2022-07-25 | 16:12:37 | XCSE | BUY | DK0010244508 | 2 | 18.405,0000 | DKK | 36.810,00 |
| A.P. Moller-Maersk | MAES062Z21O4RZ2U7M96 | 2022-07-25 | 16:13:10 | XCSE | BUY | DK0010244508 | 3 | 18.380,0000 | DKK | 55.140,00 |
| A.P. Moller-Maersk | MAES062Z21O4RZ2U7M96 | 2022-07-25 | 16:13:34 | XCSE | BUY | DK0010244508 | 3 | 18.380,0000 | DKK | 55.140,00 |
| A.P. Moller-Maersk | MAES062Z21O4RZ2U7M96 | 2022-07-25 | 16:14:10 | XCSE | BUY | DK0010244425 | 3 | 18.180,0000 | DKK | 54.540,00 |
| A.P. Moller-Maersk | MAES062Z21O4RZ2U7M96 | 2022-07-25 | 16:14:10 | XCSE | BUY | DK0010244508 | 3 | 18.375,0000 | DKK | 55.125,00 |
| A.P. Moller-Maersk | MAES062Z21O4RZ2U7M96 | 2022-07-25 | 16:14:10 | XCSE | BUY | DK0010244508 | 2 | 18.375,0000 | DKK | 36.750,00 |
| A.P. Moller-Maersk | MAES062Z21O4RZ2U7M96 | 2022-07-25 | 16:14:22 | XCSE | BUY | DK0010244508 | 3 | 18.365,0000 | DKK | 55.095,00 |
| A.P. Moller-Maersk | MAES062Z21O4RZ2U7M96 | 2022-07-25 | 16:14:42 | XCSE | BUY | DK0010244508 | 3 | 18.330,0000 | DKK | 54.990,00 |
| A.P. Moller-Maersk | MAES062Z21O4RZ2U7M96 | 2022-07-25 | 16:15:25 | XCSE | BUY | DK0010244425 | 2 | 18.180,0000 | DKK | 36.360,00 |
| A.P. Moller-Maersk | MAES062Z21O4RZ2U7M96 | 2022-07-25 | 16:15:25 | XCSE | BUY | DK0010244425 | 1 | 18.180,0000 | DKK | 18.180,00 |
| A.P. Moller-Maersk | MAES062Z21O4RZ2U7M96 | 2022-07-25 | 16:15:25 | XCSE | BUY | DK0010244508 | 5 | 18.370,0000 | DKK | 91.850,00 |
| A.P. Moller-Maersk | MAES062Z21O4RZ2U7M96 | 2022-07-25 | 16:15:25 | XCSE | BUY | DK0010244508 | 3 | 18.360,0000 | DKK | 55.080,00 |
| A.P. Moller-Maersk | MAES062Z21O4RZ2U7M96 | 2022-07-25 | 16:15:25 | XCSE | BUY | DK0010244508 | 2 | 18.360,0000 | DKK | 36.720,00 |
| A.P. Moller-Maersk | MAES062Z21O4RZ2U7M96 | 2022-07-25 | 16:15:51 | XCSE | BUY | DK0010244508 | 2 | 18.335,0000 | DKK | 36.670,00 |
| A.P. Moller-Maersk | MAES062Z21O4RZ2U7M96 | 2022-07-25 | 16:15:51 | XCSE | BUY | DK0010244508 | 3 | 18.335,0000 | DKK | 55.005,00 |
| A.P. Moller-Maersk | MAES062Z21O4RZ2U7M96 | 2022-07-25 | 16:16:47 | XCSE | BUY | DK0010244508 | 4 | 18.365,0000 | DKK | 73.460,00 |
| A.P. Moller-Maersk | MAES062Z21O4RZ2U7M96 | 2022-07-25 | 16:16:47 | XCSE | BUY | DK0010244508 | 1 | 18.365,0000 | DKK | 18.365,00 |
| A.P. Moller-Maersk | MAES062Z21O4RZ2U7M96 | 2022-07-25 | 16:16:53 | XCSE | BUY | DK0010244508 | 3 | 18.360,0000 | DKK | 55.080,00 |
| A.P. Moller-Maersk | MAES062Z21O4RZ2U7M96 | 2022-07-25 | 16:18:20 | XCSE | BUY | DK0010244425 | 3 | 18.160,0000 | DKK | 54.480,00 |
| A.P. Moller-Maersk | MAES062Z21O4RZ2U7M96 | 2022-07-25 | 16:18:20 | XCSE | BUY | DK0010244508 | 3 | 18.360,0000 | DKK | 55.080,00 |
| A.P. Moller-Maersk | MAES062Z21O4RZ2U7M96 | 2022-07-25 | 16:18:20 | XCSE | BUY | DK0010244508 | 2 | 18.360,0000 | DKK | 36.720,00 |
| A.P. Moller-Maersk | MAES062Z21O4RZ2U7M96 | 2022-07-25 | 16:19:04 | XCSE | BUY | DK0010244425 | 3 | 18.140,0000 | DKK | 54.420,00 |
| A.P. Moller-Maersk | MAES062Z21O4RZ2U7M96 | 2022-07-25 | 16:19:04 | XCSE | BUY | DK0010244508 | 1 | 18.330,0000 | DKK | 18.330,00 |
| A.P. Moller-Maersk | MAES062Z21O4RZ2U7M96 | 2022-07-25 | 16:19:04 | XCSE | BUY | DK0010244508 | 3 | 18.320,0000 | DKK | 54.960,00 |
| A.P. Moller-Maersk | MAES062Z21O4RZ2U7M96 | 2022-07-25 | 16:19:04 | XCSE | BUY | DK0010244508 | 1 | 18.320,0000 | DKK | 18.320,00 |
|---|---|---|---|---|---|---|---|---|---|---|
| A.P. Moller-Maersk | MAES062Z21O4RZ2U7M96 | 2022-07-25 | 16:19:31 | XCSE | BUY | DK0010244508 | 5 | 18.320,0000 | DKK | 91.600,00 |
| A.P. Moller-Maersk | MAES062Z21O4RZ2U7M96 | 2022-07-25 | 16:21:15 | XCSE | BUY | DK0010244425 | 1 | 18.150,0000 | DKK | 18.150,00 |
| A.P. Moller-Maersk | MAES062Z21O4RZ2U7M96 | 2022-07-25 | 16:21:15 | XCSE | BUY | DK0010244425 | 2 | 18.150,0000 | DKK | 36.300,00 |
| A.P. Moller-Maersk | MAES062Z21O4RZ2U7M96 | 2022-07-25 | 16:21:15 | XCSE | BUY | DK0010244508 | 1 | 18.345,0000 | DKK | 18.345,00 |
| A.P. Moller-Maersk | MAES062Z21O4RZ2U7M96 | 2022-07-25 | 16:21:15 | XCSE | BUY | DK0010244508 | 4 | 18.345,0000 | DKK | 73.380,00 |
| A.P. Moller-Maersk | MAES062Z21O4RZ2U7M96 | 2022-07-25 | 16:21:15 | XCSE | BUY | DK0010244508 | 1 | 18.335,0000 | DKK | 18.335,00 |
| A.P. Moller-Maersk | MAES062Z21O4RZ2U7M96 | 2022-07-25 | 16:21:15 | XCSE | BUY | DK0010244508 | 4 | 18.335,0000 | DKK | 73.340,00 |
| A.P. Moller-Maersk | MAES062Z21O4RZ2U7M96 | 2022-07-25 | 16:21:44 | XCSE | BUY | DK0010244508 | 5 | 18.330,0000 | DKK | 91.650,00 |
| A.P. Moller-Maersk | MAES062Z21O4RZ2U7M96 | 2022-07-25 | 16:22:30 | XCSE | BUY | DK0010244508 | 3 | 18.340,0000 | DKK | 55.020,00 |
| A.P. Moller-Maersk | MAES062Z21O4RZ2U7M96 | 2022-07-25 | 16:22:30 | XCSE | BUY | DK0010244508 | 2 | 18.340,0000 | DKK | 36.680,00 |
| A.P. Moller-Maersk | MAES062Z21O4RZ2U7M96 | 2022-07-25 | 16:23:12 | XCSE | BUY | DK0010244425 | 1 | 18.130,0000 | DKK | 18.130,00 |
| A.P. Moller-Maersk | MAES062Z21O4RZ2U7M96 | 2022-07-25 | 16:23:12 | XCSE | BUY | DK0010244425 | 2 | 18.130,0000 | DKK | 36.260,00 |
| A.P. Moller-Maersk | MAES062Z21O4RZ2U7M96 | 2022-07-25 | 16:23:54 | XCSE | BUY | DK0010244508 | 1 | 18.335,0000 | DKK | 18.335,00 |
| A.P. Moller-Maersk | MAES062Z21O4RZ2U7M96 | 2022-07-25 | 16:23:54 | XCSE | BUY | DK0010244508 | 1 | 18.335,0000 | DKK | 18.335,00 |
| A.P. Moller-Maersk | MAES062Z21O4RZ2U7M96 | 2022-07-25 | 16:23:54 | XCSE | BUY | DK0010244508 | 3 | 18.335,0000 | DKK | 55.005,00 |
| A.P. Moller-Maersk | MAES062Z21O4RZ2U7M96 | 2022-07-25 | 16:23:54 | XCSE | BUY | DK0010244508 | 3 | 18.340,0000 | DKK | 55.020,00 |
| A.P. Moller-Maersk | MAES062Z21O4RZ2U7M96 | 2022-07-25 | 16:23:54 | XCSE | BUY | DK0010244508 | 2 | 18.340,0000 | DKK | 36.680,00 |
| A.P. Moller-Maersk | MAES062Z21O4RZ2U7M96 | 2022-07-25 | 16:25:07 | XCSE | BUY | DK0010244508 | 5 | 18.330,0000 | DKK | 91.650,00 |
| A.P. Moller-Maersk | MAES062Z21O4RZ2U7M96 | 2022-07-25 | 16:25:11 | XCSE | BUY | DK0010244508 | 3 | 18.325,0000 | DKK | 54.975,00 |
| A.P. Moller-Maersk | MAES062Z21O4RZ2U7M96 | 2022-07-25 | 16:25:11 | XCSE | BUY | DK0010244508 | 2 | 18.325,0000 | DKK | 36.650,00 |
| A.P. Moller-Maersk | MAES062Z21O4RZ2U7M96 | 2022-07-25 | 16:25:13 | XCSE | BUY | DK0010244508 | 2 | 18.320,0000 | DKK | 36.640,00 |
| A.P. Moller-Maersk | MAES062Z21O4RZ2U7M96 | 2022-07-25 | 16:25:13 | XCSE | BUY | DK0010244508 | 1 | 18.320,0000 | DKK | 18.320,00 |
| A.P. Moller-Maersk | MAES062Z21O4RZ2U7M96 | 2022-07-25 | 16:25:21 | XCSE | BUY | DK0010244425 | 2 | 18.120,0000 | DKK | 36.240,00 |
| A.P. Moller-Maersk | MAES062Z21O4RZ2U7M96 | 2022-07-25 | 16:26:34 | XCSE | BUY | DK0010244508 | 5 | 18.335,0000 | DKK | 91.675,00 |
| A.P. Moller-Maersk | MAES062Z21O4RZ2U7M96 | 2022-07-25 | 16:26:35 | XCSE | BUY | DK0010244425 | 2 | 18.140,0000 | DKK | 36.280,00 |
| A.P. Moller-Maersk | MAES062Z21O4RZ2U7M96 | 2022-07-25 | 16:26:35 | XCSE | BUY | DK0010244425 | 3 | 18.140,0000 | DKK | 54.420,00 |
| A.P. Moller-Maersk | MAES062Z21O4RZ2U7M96 | 2022-07-25 | 16:26:35 | XCSE | BUY | DK0010244508 | 3 | 18.320,0000 | DKK | 54.960,00 |
| A.P. Moller-Maersk | MAES062Z21O4RZ2U7M96 | 2022-07-25 | 16:26:37 | XCSE | BUY | DK0010244508 | 3 | 18.310,0000 | DKK | 54.930,00 |
| A.P. Moller-Maersk | MAES062Z21O4RZ2U7M96 | 2022-07-25 | 16:27:00 | XCSE | BUY | DK0010244508 | 2 | 18.280,0000 | DKK | 36.560,00 |
| A.P. Moller-Maersk | MAES062Z21O4RZ2U7M96 | 2022-07-25 | 16:27:00 | XCSE | BUY | DK0010244508 | 1 | 18.280,0000 | DKK | 18.280,00 |
| A.P. Moller-Maersk | MAES062Z21O4RZ2U7M96 | 2022-07-25 | 16:27:08 | XCSE | BUY | DK0010244425 | 2 | 18.110,0000 | DKK | 36.220,00 |
| A.P. Moller-Maersk | MAES062Z21O4RZ2U7M96 | 2022-07-25 | 16:27:08 | XCSE | BUY | DK0010244425 | 1 | 18.110,0000 | DKK | 18.110,00 |
| A.P. Moller-Maersk | MAES062Z21O4RZ2U7M96 | 2022-07-25 | 16:27:24 | XCSE | BUY | DK0010244508 | 3 | 18.290,0000 | DKK | 54.870,00 |
| A.P. Moller-Maersk | MAES062Z21O4RZ2U7M96 | 2022-07-25 | 16:27:26 | XCSE | BUY | DK0010244508 | 3 | 18.285,0000 | DKK | 54.855,00 |
| A.P. Moller-Maersk | MAES062Z21O4RZ2U7M96 | 2022-07-25 | 16:28:17 | XCSE | BUY | DK0010244508 | 3 | 18.265,0000 | DKK | 54.795,00 |
| A.P. Moller-Maersk | MAES062Z21O4RZ2U7M96 | 2022-07-25 | 16:28:51 | XCSE | BUY | DK0010244508 | 3 | 18.295,0000 | DKK | 54.885,00 |
| A.P. Moller-Maersk | MAES062Z21O4RZ2U7M96 | 2022-07-25 | 16:28:51 | XCSE | BUY | DK0010244508 | 2 | 18.295,0000 | DKK | 36.590,00 |
| A.P. Moller-Maersk | MAES062Z21O4RZ2U7M96 | 2022-07-25 | 16:30:06 | XCSE | BUY | DK0010244508 | 4 | 18.290,0000 | DKK | 73.160,00 |
| A.P. Moller-Maersk | MAES062Z21O4RZ2U7M96 | 2022-07-25 | 16:30:06 | XCSE | BUY | DK0010244508 | 1 | 18.290,0000 | DKK | 18.290,00 |
| A.P. Moller-Maersk | MAES062Z21O4RZ2U7M96 | 2022-07-25 | 16:30:06 | XCSE | BUY | DK0010244508 | 3 | 18.275,0000 | DKK | 54.825,00 |
| A.P. Moller-Maersk | MAES062Z21O4RZ2U7M96 | 2022-07-25 | 16:30:06 | XCSE | BUY | DK0010244508 | 1 | 18.275,0000 | DKK | 18.275,00 |
| A.P. Moller-Maersk | MAES062Z21O4RZ2U7M96 | 2022-07-25 | 16:30:06 | XCSE | BUY | DK0010244508 | 1 | 18.275,0000 | DKK | 18.275,00 |
| A.P. Moller-Maersk | MAES062Z21O4RZ2U7M96 | 2022-07-25 | 16:30:22 | XCSE | BUY | DK0010244508 | 3 | 18.260,0000 | DKK | 54.780,00 |
| A.P. Moller-Maersk | MAES062Z21O4RZ2U7M96 | 2022-07-25 | 16:30:39 | XCSE | BUY | DK0010244425 | 2 | 18.100,0000 | DKK | 36.200,00 |
| A.P. Moller-Maersk | MAES062Z21O4RZ2U7M96 | 2022-07-25 | 16:30:53 | XCSE | BUY | DK0010244425 | 3 | 18.100,0000 | DKK | 54.300,00 |
| A.P. Moller-Maersk | MAES062Z21O4RZ2U7M96 | 2022-07-25 | 16:31:08 | XCSE | BUY | DK0010244508 | 3 | 18.250,0000 | DKK | 54.750,00 |
| A.P. Moller-Maersk | MAES062Z21O4RZ2U7M96 | 2022-07-25 | 16:31:08 | XCSE | BUY | DK0010244508 | 2 | 18.250,0000 | DKK | 36.500,00 |
| A.P. Moller-Maersk | MAES062Z21O4RZ2U7M96 | 2022-07-25 | 16:31:32 | XCSE | BUY | DK0010244425 | 3 | 18.090,0000 | DKK | 54.270,00 |
| A.P. Moller-Maersk | MAES062Z21O4RZ2U7M96 | 2022-07-25 | 16:31:32 | XCSE | BUY | DK0010244508 | 3 | 18.250,0000 | DKK | 54.750,00 |
| A.P. Moller-Maersk | MAES062Z21O4RZ2U7M96 | 2022-07-25 | 16:32:49 | XCSE | BUY | DK0010244508 | 5 | 18.260,0000 | DKK | 91.300,00 |
| A.P. Moller-Maersk | MAES062Z21O4RZ2U7M96 | 2022-07-25 | 16:33:29 | XCSE | BUY | DK0010244508 | 2 | 18.250,0000 | DKK | 36.500,00 |
| A.P. Moller-Maersk | MAES062Z21O4RZ2U7M96 | 2022-07-25 | 16:33:29 | XCSE | BUY | DK0010244508 | 3 | 18.250,0000 | DKK | 54.750,00 |
| A.P. Moller-Maersk | MAES062Z21O4RZ2U7M96 | 2022-07-25 | 16:33:34 | XCSE | BUY | DK0010244508 | 5 | 18.255,0000 | DKK | 91.275,00 |
| A.P. Moller-Maersk | MAES062Z21O4RZ2U7M96 | 2022-07-25 | 16:34:08 | XCSE | BUY | DK0010244425 | 1 | 18.080,0000 | DKK | 18.080,00 |
| A.P. Moller-Maersk | MAES062Z21O4RZ2U7M96 | 2022-07-25 | 16:34:08 | XCSE | BUY | DK0010244425 | 2 | 18.080,0000 | DKK | 36.160,00 |
| A.P. Moller-Maersk | MAES062Z21O4RZ2U7M96 | 2022-07-25 | 16:34:08 | XCSE | BUY | DK0010244508 | 3 | 18.235,0000 | DKK | 54.705,00 |
| A.P. Moller-Maersk | MAES062Z21O4RZ2U7M96 | 2022-07-25 | 16:34:34 | XCSE | BUY | DK0010244508 | 5 | 18.240,0000 | DKK | 91.200,00 |
| A.P. Moller-Maersk | MAES062Z21O4RZ2U7M96 | 2022-07-25 | 16:34:39 | XCSE | BUY | DK0010244425 | 1 | 18.080,0000 | DKK | 18.080,00 |
| A.P. Moller-Maersk | MAES062Z21O4RZ2U7M96 | 2022-07-25 | 16:35:12 | XCSE | BUY | DK0010244508 | 3 | 18.250,0000 | DKK | 54.750,00 |
| A.P. Moller-Maersk | MAES062Z21O4RZ2U7M96 | 2022-07-25 | 16:35:17 | XCSE | BUY | DK0010244425 | 1 | 18.080,0000 | DKK | 18.080,00 |
| A.P. Moller-Maersk | MAES062Z21O4RZ2U7M96 | 2022-07-25 | 16:35:17 | XCSE | BUY | DK0010244425 | 2 | 18.080,0000 | DKK | 36.160,00 |
| A.P. Moller-Maersk | MAES062Z21O4RZ2U7M96 | 2022-07-25 | 16:35:21 | XCSE | BUY | DK0010244508 | 2 | 18.225,0000 | DKK | 36.450,00 |
| A.P. Moller-Maersk | MAES062Z21O4RZ2U7M96 | 2022-07-25 | 16:37:28 | XCSE | BUY | DK0010244425 | 3 | 18.070,0000 | DKK | 54.210,00 |
| A.P. Moller-Maersk | MAES062Z21O4RZ2U7M96 | 2022-07-25 | 16:37:43 | XCSE | BUY | DK0010244508 | 2 | 18.240,0000 | DKK | 36.480,00 |
| A.P. Moller-Maersk | MAES062Z21O4RZ2U7M96 | 2022-07-25 | 16:37:43 | XCSE | BUY | DK0010244508 | 1 | 18.240,0000 | DKK | 18.240,00 |
| A.P. Moller-Maersk | MAES062Z21O4RZ2U7M96 | 2022-07-25 | 16:37:51 | XCSE | BUY | DK0010244508 | 5 | 18.235,0000 | DKK | 91.175,00 |
| A.P. Moller-Maersk | MAES062Z21O4RZ2U7M96 | 2022-07-25 | 16:37:51 | XCSE | BUY | DK0010244508 | 5 | 18.225,0000 | DKK | 91.125,00 |
| A.P. Moller-Maersk | MAES062Z21O4RZ2U7M96 | 2022-07-25 | 16:38:07 | XCSE | BUY | DK0010244508 | 3 | 18.230,0000 | DKK | 54.690,00 |
| A.P. Moller-Maersk | MAES062Z21O4RZ2U7M96 | 2022-07-25 | 16:38:07 | XCSE | BUY | DK0010244508 | 2 | 18.230,0000 | DKK | 36.460,00 |
| A.P. Moller-Maersk | MAES062Z21O4RZ2U7M96 | 2022-07-25 | 16:39:13 | XCSE | BUY | DK0010244508 | 5 | 18.230,0000 | DKK | 91.150,00 |
| A.P. Moller-Maersk | MAES062Z21O4RZ2U7M96 | 2022-07-25 | 16:39:22 | XCSE | BUY | DK0010244508 | 3 | 18.225,0000 | DKK | 54.675,00 |
| A.P. Moller-Maersk | MAES062Z21O4RZ2U7M96 | 2022-07-25 | 16:39:40 | XCSE | BUY | DK0010244425 | 3 | 18.080,0000 | DKK | 54.240,00 |
| A.P. Moller-Maersk | MAES062Z21O4RZ2U7M96 | 2022-07-25 | 16:39:59 | XCSE | BUY | DK0010244508 | 3 | 18.235,0000 | DKK | 54.705,00 |
| A.P. Moller-Maersk | MAES062Z21O4RZ2U7M96 | 2022-07-25 | 16:40:00 | XCSE | BUY | DK0010244425 | 2 | 18.080,0000 | DKK | 36.160,00 |
| A.P. Moller-Maersk | MAES062Z21O4RZ2U7M96 | 2022-07-25 | 16:40:00 | XCSE | BUY | DK0010244425 | 1 | 18.080,0000 | DKK | 18.080,00 |
| A.P. Moller-Maersk | MAES062Z21O4RZ2U7M96 | 2022-07-25 | 16:40:33 | XCSE | BUY | DK0010244508 | 5 | 18.225,0000 | DKK | 91.125,00 |
| A.P. Moller-Maersk | MAES062Z21O4RZ2U7M96 | 2022-07-25 | 16:41:06 | XCSE | BUY | DK0010244508 | 3 | 18.230,0000 | DKK | 54.690,00 |
| A.P. Moller-Maersk | MAES062Z21O4RZ2U7M96 | 2022-07-25 | 16:41:53 | XCSE | BUY | DK0010244508 | 1 | 18.245,0000 | DKK | 18.245,00 |
|---|---|---|---|---|---|---|---|---|---|---|
| A.P. Moller-Maersk | MAES062Z21O4RZ2U7M96 | 2022-07-25 | 16:41:53 | XCSE | BUY | DK0010244508 | 4 | 18.245,0000 | DKK | 72.980,00 |
| A.P. Moller-Maersk | MAES062Z21O4RZ2U7M96 | 2022-07-25 | 16:42:19 | XCSE | BUY | DK0010244425 | 2 | 18.100,0000 | DKK | 36.200,00 |
| A.P. Moller-Maersk | MAES062Z21O4RZ2U7M96 | 2022-07-25 | 16:42:19 | XCSE | BUY | DK0010244425 | 1 | 18.100,0000 | DKK | 18.100,00 |
| A.P. Moller-Maersk | MAES062Z21O4RZ2U7M96 | 2022-07-25 | 16:42:19 | XCSE | BUY | DK0010244508 | 3 | 18.255,0000 | DKK | 54.765,00 |
| A.P. Moller-Maersk | MAES062Z21O4RZ2U7M96 | 2022-07-25 | 16:43:31 | XCSE | BUY | DK0010244508 | 2 | 18.260,0000 | DKK | 36.520,00 |
| A.P. Moller-Maersk | MAES062Z21O4RZ2U7M96 | 2022-07-25 | XCSE | BUY | DK0010244508 | 1 | 18.270,0000 | DKK | 18.270,00 | |
| 16:43:46 | ||||||||||
| A.P. Moller-Maersk | MAES062Z21O4RZ2U7M96 | 2022-07-25 | 16:43:46 | XCSE | BUY | DK0010244508 | 3 | 18.270,0000 | DKK | 54.810,00 |
| A.P. Moller-Maersk | MAES062Z21O4RZ2U7M96 | 2022-07-25 | 16:43:46 | XCSE | BUY | DK0010244508 | 2 | 18.275,0000 | DKK | 36.550,00 |
| A.P. Moller-Maersk | MAES062Z21O4RZ2U7M96 | 2022-07-25 | 16:43:46 | XCSE | BUY | DK0010244508 | 1 | 18.270,0000 | DKK | 18.270,00 |
| A.P. Moller-Maersk | MAES062Z21O4RZ2U7M96 | 2022-07-25 | 16:45:05 | XCSE | BUY | DK0010244508 | 5 | 18.270,0000 | DKK | 91.350,00 |
| A.P. Moller-Maersk | MAES062Z21O4RZ2U7M96 | 2022-07-25 | 16:45:14 | XCSE | BUY | DK0010244508 | 3 | 18.300,0000 | DKK | 54.900,00 |
| A.P. Moller-Maersk | MAES062Z21O4RZ2U7M96 | 2022-07-25 | 16:45:28 | XCSE | BUY | DK0010244508 | 2 | 18.305,0000 | DKK | 36.610,00 |
| A.P. Moller-Maersk | MAES062Z21O4RZ2U7M96 | 2022-07-25 | 16:45:31 | XCSE | BUY | DK0010244425 | 4 | 18.120,0000 | DKK | 72.480,00 |
| A.P. Moller-Maersk | MAES062Z21O4RZ2U7M96 | 2022-07-25 | 16:45:31 | XCSE | BUY | DK0010244425 | 1 | 18.120,0000 | DKK | 18.120,00 |
| A.P. Moller-Maersk | MAES062Z21O4RZ2U7M96 | 2022-07-25 | 16:45:39 | XCSE | BUY | DK0010244508 | 2 | 18.300,0000 | DKK | 36.600,00 |
| A.P. Moller-Maersk | MAES062Z21O4RZ2U7M96 | 2022-07-25 | 16:45:50 | XCSE | BUY | DK0010244508 | 2 | 18.295,0000 | DKK | 36.590,00 |
| A.P. Moller-Maersk | MAES062Z21O4RZ2U7M96 | 2022-07-25 | 16:46:03 | XCSE | BUY | DK0010244508 | 2 | 18.300,0000 | DKK | 36.600,00 |
| A.P. Moller-Maersk | MAES062Z21O4RZ2U7M96 | 2022-07-25 | 16:46:17 | XCSE | BUY | DK0010244508 | 2 | 18.300,0000 | DKK | 36.600,00 |
| A.P. Moller-Maersk | MAES062Z21O4RZ2U7M96 | 2022-07-25 | 16:46:46 | XCSE | BUY | DK0010244508 | 4 | 18.300,0000 | DKK | 73.200,00 |
| A.P. Moller-Maersk | MAES062Z21O4RZ2U7M96 | 2022-07-25 | 16:46:55 | XCSE | BUY | DK0010244425 | 3 | 18.120,0000 | DKK | 54.360,00 |
| A.P. Moller-Maersk | MAES062Z21O4RZ2U7M96 | 2022-07-25 | 16:46:55 | XCSE | BUY | DK0010244425 | 1 | 18.120,0000 | DKK | 18.120,00 |
| A.P. Moller-Maersk | MAES062Z21O4RZ2U7M96 | 2022-07-25 | 16:46:58 | XCSE | BUY | DK0010244508 | 1 | 18.290,0000 | DKK | 18.290,00 |
| A.P. Moller-Maersk | MAES062Z21O4RZ2U7M96 | 2022-07-25 | 16:46:58 | XCSE | BUY | DK0010244508 | 1 | 18.290,0000 | DKK | 18.290,00 |
| A.P. Moller-Maersk | MAES062Z21O4RZ2U7M96 | 2022-07-25 | 16:47:18 | XCSE | BUY | DK0010244508 | 5 | 18.285,0000 | DKK | 91.425,00 |
| A.P. Moller-Maersk | MAES062Z21O4RZ2U7M96 | 2022-07-25 | 16:47:18 | XCSE | BUY | DK0010244508 | 2 | 18.285,0000 | DKK | 36.570,00 |
| A.P. Moller-Maersk | MAES062Z21O4RZ2U7M96 | 2022-07-25 | 16:47:54 | XCSE | BUY | DK0010244425 | 3 | 18.120,0000 | DKK | 54.360,00 |
| A.P. Moller-Maersk | MAES062Z21O4RZ2U7M96 | 2022-07-25 | 16:47:54 | XCSE | BUY | DK0010244508 | 3 | 18.285,0000 | DKK | 54.855,00 |
| A.P. Moller-Maersk | MAES062Z21O4RZ2U7M96 | 2022-07-25 | 16:47:54 | XCSE | BUY | DK0010244508 | 2 | 18.285,0000 | DKK | 36.570,00 |
| A.P. Moller-Maersk | MAES062Z21O4RZ2U7M96 | 2022-07-25 | 16:48:48 | XCSE | BUY | DK0010244508 | 2 | 18.290,0000 | DKK | 36.580,00 |
| A.P. Moller-Maersk | MAES062Z21O4RZ2U7M96 | 2022-07-25 | 16:48:48 | XCSE | BUY | DK0010244508 | 3 | 18.290,0000 | DKK | 54.870,00 |
| A.P. Moller-Maersk | MAES062Z21O4RZ2U7M96 | 2022-07-25 | 16:49:34 | XCSE | BUY | DK0010244508 | 3 | 18.300,0000 | DKK | 54.900,00 |
| A.P. Moller-Maersk | MAES062Z21O4RZ2U7M96 | 2022-07-25 | 16:49:34 | XCSE | BUY | DK0010244508 | 2 | 18.300,0000 | DKK | 36.600,00 |
| A.P. Moller-Maersk | MAES062Z21O4RZ2U7M96 | 2022-07-25 | 16:49:49 | XCSE | BUY | DK0010244508 | 1 | 18.300,0000 | DKK | 18.300,00 |
| A.P. Moller-Maersk | MAES062Z21O4RZ2U7M96 | 2022-07-25 | 16:49:50 | XCSE | BUY | DK0010244425 | 2 | 18.140,0000 | DKK | 36.280,00 |
| A.P. Moller-Maersk | MAES062Z21O4RZ2U7M96 | 2022-07-25 | 16:49:50 | XCSE | BUY | DK0010244508 | 2 | 18.300,0000 | DKK | 36.600,00 |
| A.P. Moller-Maersk | MAES062Z21O4RZ2U7M96 | 2022-07-25 | 16:49:50 | XCSE | BUY | DK0010244508 | 1 | 18.300,0000 | DKK | 18.300,00 |
| A.P. Moller-Maersk | MAES062Z21O4RZ2U7M96 | 2022-07-26 | 09:00:04 | XCSE | BUY | DK0010244508 | 3 | 18.355,0000 | DKK | 55.065,00 |
| A.P. Moller-Maersk | MAES062Z21O4RZ2U7M96 | 2022-07-26 | 09:00:12 | XCSE | BUY | DK0010244425 | 3 | 18.300,0000 | DKK | 54.900,00 |
| A.P. Moller-Maersk | MAES062Z21O4RZ2U7M96 | 2022-07-26 | 09:00:22 | XCSE | BUY | DK0010244508 | 3 | 18.325,0000 | DKK | 54.975,00 |
| A.P. Moller-Maersk | MAES062Z21O4RZ2U7M96 | 2022-07-26 | 09:00:35 | XCSE | BUY | DK0010244508 | 3 | 18.275,0000 | DKK | 54.825,00 |
| A.P. Moller-Maersk | MAES062Z21O4RZ2U7M96 | 2022-07-26 | 09:01:14 | XCSE | BUY | DK0010244508 | 3 | 18.325,0000 | DKK | 54.975,00 |
| A.P. Moller-Maersk | MAES062Z21O4RZ2U7M96 | 2022-07-26 | 09:01:43 | XCSE | BUY | DK0010244425 | 3 | 18.220,0000 | DKK | 54.660,00 |
| A.P. Moller-Maersk | MAES062Z21O4RZ2U7M96 | 2022-07-26 | 09:02:18 | XCSE | BUY | DK0010244508 | 3 | 18.375,0000 | DKK | 55.125,00 |
| A.P. Moller-Maersk | MAES062Z21O4RZ2U7M96 | 2022-07-26 | 09:02:18 | XCSE | BUY | DK0010244508 | 3 | 18.350,0000 | DKK | 55.050,00 |
| A.P. Moller-Maersk | MAES062Z21O4RZ2U7M96 | 2022-07-26 | 09:02:27 | XCSE | BUY | DK0010244508 | 3 | 18.295,0000 | DKK | 54.885,00 |
| A.P. Moller-Maersk | MAES062Z21O4RZ2U7M96 | 2022-07-26 | 09:02:27 | XCSE | BUY | DK0010244508 | 3 | 18.285,0000 | DKK | 54.855,00 |
| A.P. Moller-Maersk | MAES062Z21O4RZ2U7M96 | 2022-07-26 | 09:03:15 | XCSE | BUY | DK0010244425 | 3 | 18.180,0000 | DKK | 54.540,00 |
| A.P. Moller-Maersk | MAES062Z21O4RZ2U7M96 | 2022-07-26 | 09:03:15 | XCSE | BUY | DK0010244508 | 3 | 18.285,0000 | DKK | 54.855,00 |
| A.P. Moller-Maersk | MAES062Z21O4RZ2U7M96 | 2022-07-26 | 09:03:15 | XCSE | BUY | DK0010244508 | 3 | 18.290,0000 | DKK | 54.870,00 |
| A.P. Moller-Maersk | MAES062Z21O4RZ2U7M96 | 2022-07-26 | 09:04:50 | XCSE | BUY | DK0010244508 | 3 | 18.285,0000 | DKK | 54.855,00 |
| A.P. Moller-Maersk | MAES062Z21O4RZ2U7M96 | 2022-07-26 | 09:04:50 | XCSE | BUY | DK0010244508 | 3 | 18.275,0000 | DKK | 54.825,00 |
| A.P. Moller-Maersk | MAES062Z21O4RZ2U7M96 | 2022-07-26 | 09:05:02 | XCSE | BUY | DK0010244508 | 3 | 18.250,0000 | DKK | 54.750,00 |
| A.P. Moller-Maersk | MAES062Z21O4RZ2U7M96 | 2022-07-26 | 09:06:08 | XCSE | BUY | DK0010244508 | 3 | 18.255,0000 | DKK | 54.765,00 |
| A.P. Moller-Maersk | MAES062Z21O4RZ2U7M96 | 2022-07-26 | 09:06:08 | XCSE | BUY | DK0010244508 | 3 | 18.250,0000 | DKK | 54.750,00 |
| A.P. Moller-Maersk | MAES062Z21O4RZ2U7M96 | 2022-07-26 | 09:06:15 | XCSE | BUY | DK0010244425 | 3 | 18.110,0000 | DKK | 54.330,00 |
| A.P. Moller-Maersk | MAES062Z21O4RZ2U7M96 | 2022-07-26 | 09:08:32 | XCSE | BUY | DK0010244508 | 2 | 18.290,0000 | DKK | 36.580,00 |
| A.P. Moller-Maersk | MAES062Z21O4RZ2U7M96 | 2022-07-26 | 09:08:32 | XCSE | BUY | DK0010244508 | 1 | 18.290,0000 | DKK | 18.290,00 |
| A.P. Moller-Maersk | MAES062Z21O4RZ2U7M96 | 2022-07-26 | 09:08:52 | XCSE | BUY | DK0010244508 | 3 | 18.290,0000 | DKK | 54.870,00 |
| A.P. Moller-Maersk | MAES062Z21O4RZ2U7M96 | 2022-07-26 | 09:09:05 | XCSE | BUY | DK0010244508 | 3 | 18.300,0000 | DKK | 54.900,00 |
| A.P. Moller-Maersk | MAES062Z21O4RZ2U7M96 | 2022-07-26 | 09:09:07 | XCSE | BUY | DK0010244425 | 3 | 18.170,0000 | DKK | 54.510,00 |
| A.P. Moller-Maersk | MAES062Z21O4RZ2U7M96 | 2022-07-26 | 09:09:12 | XCSE | BUY | DK0010244508 | 3 | 18.300,0000 | DKK | 54.900,00 |
| A.P. Moller-Maersk | MAES062Z21O4RZ2U7M96 | 2022-07-26 | XCSE | BUY | DK0010244508 | 3 | 18.300,0000 | DKK | 54.900,00 | |
| 09:09:12 | ||||||||||
| A.P. Moller-Maersk | MAES062Z21O4RZ2U7M96 | 2022-07-26 | 09:09:13 | XCSE | BUY | DK0010244508 | 3 | 18.295,0000 | DKK | 54.885,00 |
| A.P. Moller-Maersk | MAES062Z21O4RZ2U7M96 | 2022-07-26 | 09:09:44 | XCSE | BUY | DK0010244425 | 3 | 18.150,0000 | DKK | 54.450,00 |
| A.P. Moller-Maersk | MAES062Z21O4RZ2U7M96 | 2022-07-26 | 09:10:00 | XCSE | BUY | DK0010244508 | 3 | 18.235,0000 | DKK | 54.705,00 |
| A.P. Moller-Maersk | MAES062Z21O4RZ2U7M96 | 2022-07-26 | 09:10:53 | XCSE | BUY | DK0010244508 | 1 | 18.185,0000 | DKK | 18.185,00 |
| A.P. Moller-Maersk | MAES062Z21O4RZ2U7M96 | 2022-07-26 | 09:10:53 | XCSE | BUY | DK0010244508 | 2 | 18.185,0000 | DKK | 36.370,00 |
| A.P. Moller-Maersk | MAES062Z21O4RZ2U7M96 | 2022-07-26 | 09:11:35 | XCSE | BUY | DK0010244508 | 3 | 18.195,0000 | DKK | 54.585,00 |
| A.P. Moller-Maersk | MAES062Z21O4RZ2U7M96 | 2022-07-26 | 09:12:39 | XCSE | BUY | DK0010244425 | 2 | 18.090,0000 | DKK | 36.180,00 |
| A.P. Moller-Maersk | MAES062Z21O4RZ2U7M96 | 2022-07-26 | 09:12:39 | XCSE | BUY | DK0010244425 | 1 | 18.090,0000 | DKK | 18.090,00 |
| A.P. Moller-Maersk | MAES062Z21O4RZ2U7M96 | 2022-07-26 | 09:12:39 | XCSE | BUY | DK0010244508 | 3 | 18.215,0000 | DKK | 54.645,00 |
| A.P. Moller-Maersk | MAES062Z21O4RZ2U7M96 | 2022-07-26 | 09:12:41 | XCSE | BUY | DK0010244508 | 3 | 18.205,0000 | DKK | 54.615,00 |
| A.P. Moller-Maersk | MAES062Z21O4RZ2U7M96 | 2022-07-26 | 09:13:49 | XCSE | BUY | DK0010244508 | 3 | 18.185,0000 | DKK | 54.555,00 |
| A.P. Moller-Maersk | MAES062Z21O4RZ2U7M96 | 2022-07-26 | 09:14:50 | XCSE | BUY | DK0010244508 | 3 | 18.180,0000 | DKK | 54.540,00 |
| A.P. Moller-Maersk | MAES062Z21O4RZ2U7M96 | 2022-07-26 | 09:16:34 | XCSE | BUY | DK0010244425 | 3 | 18.110,0000 | DKK | 54.330,00 |
| A.P. Moller-Maersk | MAES062Z21O4RZ2U7M96 | 2022-07-26 | 09:16:46 | XCSE | BUY | DK0010244508 | 5 | 18.220,0000 | DKK | 91.100,00 |
| A.P. Moller-Maersk | MAES062Z21O4RZ2U7M96 | 2022-07-26 | 09:16:46 | XCSE | BUY | DK0010244508 | 5 | 18.210,0000 | DKK | 91.050,00 |
| A.P. Moller-Maersk | MAES062Z21O4RZ2U7M96 | 2022-07-26 | 09:17:50 | XCSE | BUY | DK0010244508 | 3 | 18.205,0000 | DKK | 54.615,00 |
|---|---|---|---|---|---|---|---|---|---|---|
| A.P. Moller-Maersk | MAES062Z21O4RZ2U7M96 | 2022-07-26 | 09:18:14 | XCSE | BUY | DK0010244425 | 3 | 18.080,0000 | DKK | 54.240,00 |
| A.P. Moller-Maersk | MAES062Z21O4RZ2U7M96 | 2022-07-26 | 09:18:14 | XCSE | BUY | DK0010244508 | 3 | 18.210,0000 | DKK | 54.630,00 |
| A.P. Moller-Maersk | MAES062Z21O4RZ2U7M96 | 2022-07-26 | 09:18:59 | XCSE | BUY | DK0010244508 | 3 | 18.175,0000 | DKK | 54.525,00 |
| A.P. Moller-Maersk | MAES062Z21O4RZ2U7M96 | 2022-07-26 | 09:19:44 | XCSE | BUY | DK0010244508 | 3 | 18.185,0000 | DKK | 54.555,00 |
| A.P. Moller-Maersk | MAES062Z21O4RZ2U7M96 | 2022-07-26 | 09:20:57 | XCSE | BUY | DK0010244508 | 3 | 18.190,0000 | DKK | 54.570,00 |
| A.P. Moller-Maersk | MAES062Z21O4RZ2U7M96 | 2022-07-26 | 09:21:02 | XCSE | BUY | DK0010244508 | 1 | 18.185,0000 | DKK | 18.185,00 |
| A.P. Moller-Maersk | MAES062Z21O4RZ2U7M96 | 2022-07-26 | 09:22:20 | XCSE | BUY | DK0010244425 | 3 | 18.080,0000 | DKK | 54.240,00 |
| A.P. Moller-Maersk | MAES062Z21O4RZ2U7M96 | 2022-07-26 | 09:22:20 | XCSE | BUY | DK0010244508 | 5 | 18.190,0000 | DKK | 90.950,00 |
| A.P. Moller-Maersk | MAES062Z21O4RZ2U7M96 | 2022-07-26 | 09:23:08 | XCSE | BUY | DK0010244508 | 1 | 18.200,0000 | DKK | 18.200,00 |
| A.P. Moller-Maersk | MAES062Z21O4RZ2U7M96 | 2022-07-26 | 09:23:08 | XCSE | BUY | DK0010244508 | 2 | 18.200,0000 | DKK | 36.400,00 |
| A.P. Moller-Maersk | MAES062Z21O4RZ2U7M96 | 2022-07-26 | 09:23:08 | XCSE | BUY | DK0010244508 | 3 | 18.200,0000 | DKK | 54.600,00 |
| A.P. Moller-Maersk | MAES062Z21O4RZ2U7M96 | 2022-07-26 | 09:24:14 | XCSE | BUY | DK0010244508 | 3 | 18.195,0000 | DKK | 54.585,00 |
| A.P. Moller-Maersk | MAES062Z21O4RZ2U7M96 | 2022-07-26 | 09:25:17 | XCSE | BUY | DK0010244508 | 3 | 18.140,0000 | DKK | 54.420,00 |
| A.P. Moller-Maersk | MAES062Z21O4RZ2U7M96 | 2022-07-26 | 09:26:19 | XCSE | BUY | DK0010244425 | 3 | 18.000,0000 | DKK | 54.000,00 |
| A.P. Moller-Maersk | MAES062Z21O4RZ2U7M96 | 2022-07-26 | 09:26:23 | XCSE | BUY | DK0010244508 | 1 | 18.095,0000 | DKK | 18.095,00 |
| A.P. Moller-Maersk | MAES062Z21O4RZ2U7M96 | 2022-07-26 | 09:26:34 | XCSE | BUY | DK0010244508 | 3 | 18.090,0000 | DKK | 54.270,00 |
| A.P. Moller-Maersk | MAES062Z21O4RZ2U7M96 | 2022-07-26 | 09:27:19 | XCSE | BUY | DK0010244508 | 3 | 18.060,0000 | DKK | 54.180,00 |
| A.P. Moller-Maersk | MAES062Z21O4RZ2U7M96 | 2022-07-26 | 09:28:35 | XCSE | BUY | DK0010244508 | 3 | 18.045,0000 | DKK | 54.135,00 |
| A.P. Moller-Maersk | MAES062Z21O4RZ2U7M96 | 2022-07-26 | 09:29:07 | XCSE | BUY | DK0010244425 | 3 | 17.930,0000 | DKK | 53.790,00 |
| A.P. Moller-Maersk | MAES062Z21O4RZ2U7M96 | 2022-07-26 | 09:29:14 | XCSE | BUY | DK0010244508 | 3 | 18.020,0000 | DKK | 54.060,00 |
| A.P. Moller-Maersk | MAES062Z21O4RZ2U7M96 | 2022-07-26 | 09:30:39 | XCSE | BUY | DK0010244508 | 3 | 18.030,0000 | DKK | 54.090,00 |
| A.P. Moller-Maersk | MAES062Z21O4RZ2U7M96 | 2022-07-26 | 09:33:36 | XCSE | BUY | DK0010244508 | 3 | 18.185,0000 | DKK | 54.555,00 |
| A.P. Moller-Maersk | MAES062Z21O4RZ2U7M96 | 2022-07-26 | 09:37:52 | XCSE | BUY | DK0010244508 | 5 | 18.160,0000 | DKK | 90.800,00 |
| A.P. Moller-Maersk | MAES062Z21O4RZ2U7M96 | 2022-07-26 | 09:38:07 | XCSE | BUY | DK0010244508 | 3 | 18.150,0000 | DKK | 54.450,00 |
| A.P. Moller-Maersk | MAES062Z21O4RZ2U7M96 | 2022-07-26 | 09:38:07 | XCSE | BUY | DK0010244508 | 3 | 18.150,0000 | DKK | 54.450,00 |
| A.P. Moller-Maersk | MAES062Z21O4RZ2U7M96 | 2022-07-26 | 09:39:02 | XCSE | BUY | DK0010244508 | 2 | 18.175,0000 | DKK | 36.350,00 |
| A.P. Moller-Maersk | MAES062Z21O4RZ2U7M96 | 2022-07-26 | 09:39:02 | XCSE | BUY | DK0010244508 | 3 | 18.175,0000 | DKK | 54.525,00 |
| A.P. Moller-Maersk | MAES062Z21O4RZ2U7M96 | 2022-07-26 | 09:39:02 | XCSE | BUY | DK0010244508 | 3 | 18.160,0000 | DKK | 54.480,00 |
| A.P. Moller-Maersk | MAES062Z21O4RZ2U7M96 | 2022-07-26 | 09:39:19 | XCSE | BUY | DK0010244508 | 3 | 18.155,0000 | DKK | 54.465,00 |
| A.P. Moller-Maersk | MAES062Z21O4RZ2U7M96 | 2022-07-26 | 09:40:11 | XCSE | BUY | DK0010244425 | 5 | 18.060,0000 | DKK | 90.300,00 |
| A.P. Moller-Maersk | MAES062Z21O4RZ2U7M96 | 2022-07-26 | 09:40:11 | XCSE | BUY | DK0010244508 | 3 | 18.160,0000 | DKK | 54.480,00 |
| A.P. Moller-Maersk | MAES062Z21O4RZ2U7M96 | 2022-07-26 | 09:40:11 | XCSE | BUY | DK0010244508 | 1 | 18.155,0000 | DKK | 18.155,00 |
| A.P. Moller-Maersk | MAES062Z21O4RZ2U7M96 | 2022-07-26 | 09:40:11 | XCSE | BUY | DK0010244508 | 2 | 18.155,0000 | DKK | 36.310,00 |
| A.P. Moller-Maersk | MAES062Z21O4RZ2U7M96 | 2022-07-26 | 09:41:39 | XCSE | BUY | DK0010244508 | 3 | 18.150,0000 | DKK | 54.450,00 |
| A.P. Moller-Maersk | MAES062Z21O4RZ2U7M96 | 2022-07-26 | 09:42:08 | XCSE | BUY | DK0010244425 | 2 | 18.040,0000 | DKK | 36.080,00 |
| A.P. Moller-Maersk | MAES062Z21O4RZ2U7M96 | 2022-07-26 | 09:42:08 | XCSE | BUY | DK0010244425 | 1 | 18.040,0000 | DKK | 18.040,00 |
| A.P. Moller-Maersk | MAES062Z21O4RZ2U7M96 | 2022-07-26 | 09:42:08 | XCSE | BUY | DK0010244508 | 3 | 18.150,0000 | DKK | 54.450,00 |
| A.P. Moller-Maersk | MAES062Z21O4RZ2U7M96 | 2022-07-26 | 09:44:20 | XCSE | BUY | DK0010244508 | 3 | 18.115,0000 | DKK | 54.345,00 |
| A.P. Moller-Maersk | MAES062Z21O4RZ2U7M96 | 2022-07-26 | 09:45:38 | XCSE | BUY | DK0010244508 | 3 | 18.130,0000 | DKK | 54.390,00 |
| A.P. Moller-Maersk | MAES062Z21O4RZ2U7M96 | 2022-07-26 | 09:45:47 | XCSE | BUY | DK0010244508 | 3 | 18.125,0000 | DKK | 54.375,00 |
| A.P. Moller-Maersk | MAES062Z21O4RZ2U7M96 | 2022-07-26 | 09:47:30 | XCSE | BUY | DK0010244425 | 3 | 18.010,0000 | DKK | 54.030,00 |
| A.P. Moller-Maersk | MAES062Z21O4RZ2U7M96 | 2022-07-26 | 09:48:31 | XCSE | BUY | DK0010244508 | 5 | 18.140,0000 | DKK | 90.700,00 |
| A.P. Moller-Maersk | MAES062Z21O4RZ2U7M96 | 2022-07-26 | 09:49:16 | XCSE | BUY | DK0010244508 | 3 | 18.135,0000 | DKK | 54.405,00 |
| A.P. Moller-Maersk | MAES062Z21O4RZ2U7M96 | 2022-07-26 | 09:50:07 | XCSE | BUY | DK0010244425 | 3 | 18.030,0000 | DKK | 54.090,00 |
| A.P. Moller-Maersk | MAES062Z21O4RZ2U7M96 | 2022-07-26 | XCSE | BUY | DK0010244508 | 3 | 18.130,0000 | DKK | 54.390,00 | |
| 09:50:34 | ||||||||||
| A.P. Moller-Maersk | MAES062Z21O4RZ2U7M96 | 2022-07-26 | 09:53:14 | XCSE | BUY | DK0010244508 | 1 | 18.160,0000 | DKK | 18.160,00 |
| A.P. Moller-Maersk | MAES062Z21O4RZ2U7M96 | 2022-07-26 | 09:53:14 | XCSE | BUY | DK0010244508 | 2 | 18.160,0000 | DKK | 36.320,00 |
| A.P. Moller-Maersk | MAES062Z21O4RZ2U7M96 | 2022-07-26 | 09:54:31 | XCSE | BUY | DK0010244508 | 3 | 18.155,0000 | DKK | 54.465,00 |
| A.P. Moller-Maersk | MAES062Z21O4RZ2U7M96 | 2022-07-26 | 09:56:21 | XCSE | BUY | DK0010244508 | 3 | 18.165,0000 | DKK | 54.495,00 |
| A.P. Moller-Maersk | MAES062Z21O4RZ2U7M96 | 2022-07-26 | 09:58:19 | XCSE | BUY | DK0010244425 | 5 | 18.050,0000 | DKK | 90.250,00 |
| A.P. Moller-Maersk | MAES062Z21O4RZ2U7M96 | 2022-07-26 | 09:58:19 | XCSE | BUY | DK0010244508 | 3 | 18.165,0000 | DKK | 54.495,00 |
| A.P. Moller-Maersk | MAES062Z21O4RZ2U7M96 | 2022-07-26 | 09:58:19 | XCSE | BUY | DK0010244508 | 3 | 18.155,0000 | DKK | 54.465,00 |
| A.P. Moller-Maersk | MAES062Z21O4RZ2U7M96 | 2022-07-26 | 09:59:23 | XCSE | BUY | DK0010244508 | 5 | 18.135,0000 | DKK | 90.675,00 |
| A.P. Moller-Maersk | MAES062Z21O4RZ2U7M96 | 2022-07-26 | 10:00:12 | XCSE | BUY | DK0010244508 | 3 | 18.150,0000 | DKK | 54.450,00 |
| A.P. Moller-Maersk | MAES062Z21O4RZ2U7M96 | 2022-07-26 | 10:00:46 | XCSE | BUY | DK0010244425 | 3 | 18.030,0000 | DKK | 54.090,00 |
| A.P. Moller-Maersk | MAES062Z21O4RZ2U7M96 | 2022-07-26 | 10:02:30 | XCSE | BUY | DK0010244508 | 3 | 18.155,0000 | DKK | 54.465,00 |
| A.P. Moller-Maersk | MAES062Z21O4RZ2U7M96 | 2022-07-26 | 10:03:08 | XCSE | BUY | DK0010244508 | 2 | 18.165,0000 | DKK | 36.330,00 |
| A.P. Moller-Maersk | MAES062Z21O4RZ2U7M96 | 2022-07-26 | 10:03:08 | XCSE | BUY | DK0010244508 | 1 | 18.165,0000 | DKK | 18.165,00 |
| A.P. Moller-Maersk | MAES062Z21O4RZ2U7M96 | 2022-07-26 | 10:05:58 | XCSE | BUY | DK0010244508 | 5 | 18.170,0000 | DKK | 90.850,00 |
| A.P. Moller-Maersk | MAES062Z21O4RZ2U7M96 | 2022-07-26 | 10:07:58 | XCSE | BUY | DK0010244425 | 3 | 18.050,0000 | DKK | 54.150,00 |
| A.P. Moller-Maersk | MAES062Z21O4RZ2U7M96 | 2022-07-26 | 10:08:12 | XCSE | BUY | DK0010244508 | 4 | 18.185,0000 | DKK | 72.740,00 |
| A.P. Moller-Maersk | MAES062Z21O4RZ2U7M96 | 2022-07-26 | 10:11:34 | XCSE | BUY | DK0010244508 | 2 | 18.230,0000 | DKK | 36.460,00 |
| A.P. Moller-Maersk | MAES062Z21O4RZ2U7M96 | 2022-07-26 | 10:11:34 | XCSE | BUY | DK0010244508 | 1 | 18.230,0000 | DKK | 18.230,00 |
| A.P. Moller-Maersk | MAES062Z21O4RZ2U7M96 | 2022-07-26 | 10:14:28 | XCSE | BUY | DK0010244508 | 7 | 18.240,0000 | DKK | 127.680,00 |
| A.P. Moller-Maersk | MAES062Z21O4RZ2U7M96 | 2022-07-26 | 10:14:58 | XCSE | BUY | DK0010244425 | 3 | 18.070,0000 | DKK | 54.210,00 |
| A.P. Moller-Maersk | MAES062Z21O4RZ2U7M96 | 2022-07-26 | 10:16:25 | XCSE | BUY | DK0010244508 | 5 | 18.225,0000 | DKK | 91.125,00 |
| A.P. Moller-Maersk | MAES062Z21O4RZ2U7M96 | 2022-07-26 | 10:18:33 | XCSE | BUY | DK0010244508 | 7 | 18.260,0000 | DKK | 127.820,00 |
| A.P. Moller-Maersk | MAES062Z21O4RZ2U7M96 | 2022-07-26 | 10:21:39 | XCSE | BUY | DK0010244508 | 5 | 18.300,0000 | DKK | 91.500,00 |
| A.P. Moller-Maersk | MAES062Z21O4RZ2U7M96 | 2022-07-26 | 10:24:36 | XCSE | BUY | DK0010244425 | 3 | 18.100,0000 | DKK | 54.300,00 |
| A.P. Moller-Maersk | MAES062Z21O4RZ2U7M96 | 2022-07-26 | 10:24:36 | XCSE | BUY | DK0010244508 | 5 | 18.255,0000 | DKK | 91.275,00 |
| A.P. Moller-Maersk | MAES062Z21O4RZ2U7M96 | 2022-07-26 | 10:24:36 | XCSE | BUY | DK0010244508 | 4 | 18.250,0000 | DKK | 73.000,00 |
| A.P. Moller-Maersk | MAES062Z21O4RZ2U7M96 | 2022-07-26 | 10:24:36 | XCSE | BUY | DK0010244508 | 1 | 18.250,0000 | DKK | 18.250,00 |
| A.P. Moller-Maersk | MAES062Z21O4RZ2U7M96 | 2022-07-26 | 10:25:29 | XCSE | BUY | DK0010244425 | 3 | 18.110,0000 | DKK | 54.330,00 |
| A.P. Moller-Maersk | MAES062Z21O4RZ2U7M96 | 2022-07-26 | 10:25:42 | XCSE | BUY | DK0010244508 | 3 | 18.250,0000 | DKK | 54.750,00 |
| A.P. Moller-Maersk | MAES062Z21O4RZ2U7M96 | 2022-07-26 | 10:26:16 | XCSE | BUY | DK0010244508 | 1 | 18.225,0000 | DKK | 18.225,00 |
| A.P. Moller-Maersk | MAES062Z21O4RZ2U7M96 | 2022-07-26 | 10:26:16 | XCSE | BUY | DK0010244508 | 2 | 18.225,0000 | DKK | 36.450,00 |
| A.P. Moller-Maersk | MAES062Z21O4RZ2U7M96 | 2022-07-26 | 10:27:21 | XCSE | BUY | DK0010244508 | 3 | 18.245,0000 | DKK | 54.735,00 |
| A.P. Moller-Maersk | MAES062Z21O4RZ2U7M96 | 2022-07-26 | 10:28:42 | XCSE | BUY | DK0010244425 | 3 | 18.100,0000 | DKK | 54.300,00 |
|---|---|---|---|---|---|---|---|---|---|---|
| A.P. Moller-Maersk | MAES062Z21O4RZ2U7M96 | 2022-07-26 | 10:28:42 | XCSE | BUY | DK0010244508 | 3 | 18.270,0000 | DKK | 54.810,00 |
| A.P. Moller-Maersk | MAES062Z21O4RZ2U7M96 | 2022-07-26 | 10:30:59 | XCSE | BUY | DK0010244508 | 3 | 18.255,0000 | DKK | 54.765,00 |
| A.P. Moller-Maersk | MAES062Z21O4RZ2U7M96 | 2022-07-26 | 10:32:53 | XCSE | BUY | DK0010244508 | 5 | 18.280,0000 | DKK | 91.400,00 |
| A.P. Moller-Maersk | MAES062Z21O4RZ2U7M96 | 2022-07-26 | 10:32:53 | XCSE | BUY | DK0010244508 | 3 | 18.275,0000 | DKK | 54.825,00 |
| A.P. Moller-Maersk | MAES062Z21O4RZ2U7M96 | 2022-07-26 | 10:35:34 | XCSE | BUY | DK0010244508 | 5 | 18.280,0000 | DKK | 91.400,00 |
| A.P. Moller-Maersk | MAES062Z21O4RZ2U7M96 | 2022-07-26 | 10:36:30 | XCSE | BUY | DK0010244508 | 3 | 18.260,0000 | DKK | 54.780,00 |
| A.P. Moller-Maersk | MAES062Z21O4RZ2U7M96 | 2022-07-26 | 10:38:11 | XCSE | BUY | DK0010244425 | 2 | 18.090,0000 | DKK | 36.180,00 |
| A.P. Moller-Maersk | MAES062Z21O4RZ2U7M96 | 2022-07-26 | 10:38:11 | XCSE | BUY | DK0010244425 | 1 | 18.090,0000 | DKK | 18.090,00 |
| A.P. Moller-Maersk | MAES062Z21O4RZ2U7M96 | 2022-07-26 | 10:38:11 | XCSE | BUY | DK0010244508 | 3 | 18.250,0000 | DKK | 54.750,00 |
| A.P. Moller-Maersk | MAES062Z21O4RZ2U7M96 | 2022-07-26 | 10:40:29 | XCSE | BUY | DK0010244425 | 3 | 18.080,0000 | DKK | 54.240,00 |
| A.P. Moller-Maersk | MAES062Z21O4RZ2U7M96 | 2022-07-26 | 10:40:29 | XCSE | BUY | DK0010244508 | 3 | 18.240,0000 | DKK | 54.720,00 |
| A.P. Moller-Maersk | MAES062Z21O4RZ2U7M96 | 2022-07-26 | 10:40:59 | XCSE | BUY | DK0010244508 | 3 | 18.255,0000 | DKK | 54.765,00 |
| A.P. Moller-Maersk | MAES062Z21O4RZ2U7M96 | 2022-07-26 | 10:45:41 | XCSE | BUY | DK0010244425 | 3 | 18.120,0000 | DKK | 54.360,00 |
| A.P. Moller-Maersk | MAES062Z21O4RZ2U7M96 | 2022-07-26 | 10:46:16 | XCSE | BUY | DK0010244508 | 4 | 18.275,0000 | DKK | 73.100,00 |
| A.P. Moller-Maersk | MAES062Z21O4RZ2U7M96 | 2022-07-26 | 10:46:16 | XCSE | BUY | DK0010244508 | 1 | 18.275,0000 | DKK | 18.275,00 |
| A.P. Moller-Maersk | MAES062Z21O4RZ2U7M96 | 2022-07-26 | 10:47:25 | XCSE | BUY | DK0010244508 | 5 | 18.255,0000 | DKK | 91.275,00 |
| A.P. Moller-Maersk | MAES062Z21O4RZ2U7M96 | 2022-07-26 | 10:48:35 | XCSE | BUY | DK0010244508 | 3 | 18.275,0000 | DKK | 54.825,00 |
| A.P. Moller-Maersk | MAES062Z21O4RZ2U7M96 | 2022-07-26 | 10:48:35 | XCSE | BUY | DK0010244508 | 2 | 18.275,0000 | DKK | 36.550,00 |
| A.P. Moller-Maersk | MAES062Z21O4RZ2U7M96 | 2022-07-26 | XCSE | BUY | DK0010244508 | 1 | 18.260,0000 | DKK | 18.260,00 | |
| 10:49:53 | ||||||||||
| A.P. Moller-Maersk | MAES062Z21O4RZ2U7M96 | 2022-07-26 | 10:49:53 | XCSE | BUY | DK0010244508 | 2 | 18.260,0000 | DKK | 36.520,00 |
| A.P. Moller-Maersk | MAES062Z21O4RZ2U7M96 | 2022-07-26 | 10:50:38 | XCSE | BUY | DK0010244508 | 3 | 18.255,0000 | DKK | 54.765,00 |
| A.P. Moller-Maersk | MAES062Z21O4RZ2U7M96 | 2022-07-26 | 10:53:49 | XCSE | BUY | DK0010244425 | 3 | 18.100,0000 | DKK | 54.300,00 |
| A.P. Moller-Maersk | MAES062Z21O4RZ2U7M96 | 2022-07-26 | 10:53:49 | XCSE | BUY | DK0010244508 | 3 | 18.275,0000 | DKK | 54.825,00 |
| A.P. Moller-Maersk | MAES062Z21O4RZ2U7M96 | 2022-07-26 | 10:53:49 | XCSE | BUY | DK0010244508 | 3 | 18.265,0000 | DKK | 54.795,00 |
| A.P. Moller-Maersk | MAES062Z21O4RZ2U7M96 | 2022-07-26 | 10:58:40 | XCSE | BUY | DK0010244508 | 2 | 18.265,0000 | DKK | 36.530,00 |
| A.P. Moller-Maersk | MAES062Z21O4RZ2U7M96 | 2022-07-26 | 10:58:40 | XCSE | BUY | DK0010244508 | 3 | 18.265,0000 | DKK | 54.795,00 |
| A.P. Moller-Maersk | MAES062Z21O4RZ2U7M96 | 2022-07-26 | 10:59:00 | XCSE | BUY | DK0010244508 | 5 | 18.260,0000 | DKK | 91.300,00 |
| A.P. Moller-Maersk | MAES062Z21O4RZ2U7M96 | 2022-07-26 | 10:59:17 | XCSE | BUY | DK0010244425 | 1 | 18.100,0000 | DKK | 18.100,00 |
| A.P. Moller-Maersk | MAES062Z21O4RZ2U7M96 | 2022-07-26 | XCSE | BUY | DK0010244425 | 2 | 18.100,0000 | DKK | 36.200,00 | |
| 10:59:17 | ||||||||||
| A.P. Moller-Maersk | MAES062Z21O4RZ2U7M96 | 2022-07-26 | 11:02:55 | XCSE | BUY | DK0010244508 | 4 | 18.365,0000 | DKK | 73.460,00 |
| A.P. Moller-Maersk | MAES062Z21O4RZ2U7M96 | 2022-07-26 | 11:05:48 | XCSE | BUY | DK0010244508 | 5 | 18.420,0000 | DKK | 92.100,00 |
| A.P. Moller-Maersk | MAES062Z21O4RZ2U7M96 | 2022-07-26 | 11:07:18 | XCSE | BUY | DK0010244508 | 5 | 18.410,0000 | DKK | 92.050,00 |
| A.P. Moller-Maersk | MAES062Z21O4RZ2U7M96 | 2022-07-26 | 11:08:52 | XCSE | BUY | DK0010244508 | 5 | 18.415,0000 | DKK | 92.075,00 |
| A.P. Moller-Maersk | MAES062Z21O4RZ2U7M96 | 2022-07-26 | 11:11:07 | XCSE | BUY | DK0010244508 | 3 | 18.375,0000 | DKK | 55.125,00 |
| A.P. Moller-Maersk | MAES062Z21O4RZ2U7M96 | 2022-07-26 | 11:15:56 | XCSE | BUY | DK0010244508 | 2 | 18.400,0000 | DKK | 36.800,00 |
| A.P. Moller-Maersk | MAES062Z21O4RZ2U7M96 | 2022-07-26 | 11:15:56 | XCSE | BUY | DK0010244508 | 3 | 18.400,0000 | DKK | 55.200,00 |
| A.P. Moller-Maersk | MAES062Z21O4RZ2U7M96 | 2022-07-26 | 11:17:37 | XCSE | BUY | DK0010244508 | 5 | 18.390,0000 | DKK | 91.950,00 |
| A.P. Moller-Maersk | MAES062Z21O4RZ2U7M96 | 2022-07-26 | 11:17:56 | XCSE | BUY | DK0010244508 | 5 | 18.380,0000 | DKK | 91.900,00 |
| A.P. Moller-Maersk | MAES062Z21O4RZ2U7M96 | 2022-07-26 | 11:18:53 | XCSE | BUY | DK0010244508 | 3 | 18.370,0000 | DKK | 55.110,00 |
| A.P. Moller-Maersk | MAES062Z21O4RZ2U7M96 | 2022-07-26 | 11:18:53 | XCSE | BUY | DK0010244508 | 3 | 18.365,0000 | DKK | 55.095,00 |
| A.P. Moller-Maersk | MAES062Z21O4RZ2U7M96 | 2022-07-26 | XCSE | BUY | DK0010244425 | 5 | 18.190,0000 | DKK | 90.950,00 | |
| 11:18:58 | ||||||||||
| A.P. Moller-Maersk | MAES062Z21O4RZ2U7M96 | 2022-07-26 | 11:20:18 | XCSE | BUY | DK0010244508 | 3 | 18.375,0000 | DKK | 55.125,00 |
| A.P. Moller-Maersk | MAES062Z21O4RZ2U7M96 | 2022-07-26 | 11:20:55 | XCSE | BUY | DK0010244508 | 3 | 18.370,0000 | DKK | 55.110,00 |
| A.P. Moller-Maersk | MAES062Z21O4RZ2U7M96 | 2022-07-26 | 11:22:39 | XCSE | BUY | DK0010244508 | 3 | 18.365,0000 | DKK | 55.095,00 |
| A.P. Moller-Maersk | MAES062Z21O4RZ2U7M96 | 2022-07-26 | 11:23:24 | XCSE | BUY | DK0010244425 | 3 | 18.170,0000 | 54.510,00 | |
| A.P. Moller-Maersk | MAES062Z21O4RZ2U7M96 | DKK | ||||||||
| A.P. Moller-Maersk | 2022-07-26 | 11:24:14 | XCSE | BUY | DK0010244508 | 3 | 18.355,0000 | DKK | 55.065,00 | |
| MAES062Z21O4RZ2U7M96 | 2022-07-26 | 11:25:39 | XCSE | BUY | DK0010244508 | 3 | 18.340,0000 | DKK | 55.020,00 | |
| A.P. Moller-Maersk | MAES062Z21O4RZ2U7M96 | 2022-07-26 | 11:26:35 | XCSE | BUY | DK0010244425 | 3 | 18.170,0000 | DKK | 54.510,00 |
| A.P. Moller-Maersk | MAES062Z21O4RZ2U7M96 | 2022-07-26 | 11:26:35 | XCSE | BUY | DK0010244425 | 1 | 18.170,0000 | DKK | 18.170,00 |
| A.P. Moller-Maersk | MAES062Z21O4RZ2U7M96 | 2022-07-26 | XCSE | BUY | DK0010244508 | 2 | 18.330,0000 | DKK | 36.660,00 | |
| 11:26:35 | ||||||||||
| A.P. Moller-Maersk | MAES062Z21O4RZ2U7M96 | 2022-07-26 | 11:26:35 | XCSE | BUY | DK0010244508 | 1 | 18.330,0000 | DKK | 18.330,00 |
| A.P. Moller-Maersk | MAES062Z21O4RZ2U7M96 | 2022-07-26 | 11:28:27 | XCSE | BUY | DK0010244508 | 1 | 18.305,0000 | DKK | 18.305,00 |
| A.P. Moller-Maersk | MAES062Z21O4RZ2U7M96 | 2022-07-26 | 11:28:27 | XCSE | BUY | DK0010244508 | 2 | 18.305,0000 | DKK | 36.610,00 |
| A.P. Moller-Maersk | MAES062Z21O4RZ2U7M96 | 2022-07-26 | 11:28:54 | XCSE | BUY | DK0010244425 | 1 | 18.160,0000 | DKK | 18.160,00 |
| A.P. Moller-Maersk | MAES062Z21O4RZ2U7M96 | 2022-07-26 | 11:30:13 | XCSE | BUY | DK0010244508 | 1 | 18.330,0000 | DKK | 18.330,00 |
| A.P. Moller-Maersk | MAES062Z21O4RZ2U7M96 | 2022-07-26 | 11:30:13 | XCSE | BUY | DK0010244508 | 2 | 18.330,0000 | DKK | 36.660,00 |
| A.P. Moller-Maersk | MAES062Z21O4RZ2U7M96 | 2022-07-26 | 11:31:40 | XCSE | BUY | DK0010244425 | 3 | 18.190,0000 | DKK | 54.570,00 |
| A.P. Moller-Maersk | MAES062Z21O4RZ2U7M96 | 2022-07-26 | 11:32:13 | XCSE | BUY | DK0010244508 | 3 | 18.335,0000 | DKK | 55.005,00 |
| A.P. Moller-Maersk | MAES062Z21O4RZ2U7M96 | 2022-07-26 | 11:33:00 | XCSE | BUY | DK0010244508 | 3 | 18.340,0000 | DKK | 55.020,00 |
| A.P. Moller-Maersk | MAES062Z21O4RZ2U7M96 | 2022-07-26 | 11:33:57 | XCSE | BUY | DK0010244508 | 3 | 18.325,0000 | DKK | 54.975,00 |
| A.P. Moller-Maersk | MAES062Z21O4RZ2U7M96 | 2022-07-26 | 11:35:49 | XCSE | BUY | DK0010244508 | 3 | 18.365,0000 | DKK | 55.095,00 |
| A.P. Moller-Maersk | MAES062Z21O4RZ2U7M96 | 2022-07-26 | 11:39:17 | XCSE | BUY | DK0010244508 | 3 | 18.365,0000 | DKK | 55.095,00 |
| A.P. Moller-Maersk | MAES062Z21O4RZ2U7M96 | 2022-07-26 | 11:40:27 | XCSE | BUY | DK0010244508 | 3 | 18.355,0000 | DKK | 55.065,00 |
| A.P. Moller-Maersk | MAES062Z21O4RZ2U7M96 | 2022-07-26 | 11:40:31 | XCSE | BUY | DK0010244508 | 3 | 18.355,0000 | DKK | 55.065,00 |
| A.P. Moller-Maersk | MAES062Z21O4RZ2U7M96 | 2022-07-26 | 11:45:13 | XCSE | BUY | DK0010244508 | 3 | 18.370,0000 | DKK | 55.110,00 |
| A.P. Moller-Maersk | MAES062Z21O4RZ2U7M96 | 2022-07-26 | 11:49:26 | XCSE | BUY | DK0010244508 | 3 | 18.405,0000 | DKK | 55.215,00 |
| A.P. Moller-Maersk | MAES062Z21O4RZ2U7M96 | 2022-07-26 | 11:49:26 | XCSE | BUY | DK0010244508 | 2 | 18.405,0000 | DKK | 36.810,00 |
| A.P. Moller-Maersk | MAES062Z21O4RZ2U7M96 | 2022-07-26 | 11:52:40 | XCSE | BUY | DK0010244508 | 5 | 18.415,0000 | DKK | 92.075,00 |
| A.P. Moller-Maersk | MAES062Z21O4RZ2U7M96 | 2022-07-26 | 11:52:40 | XCSE | BUY | DK0010244508 | 1 | 18.415,0000 | DKK | 18.415,00 |
| A.P. Moller-Maersk | MAES062Z21O4RZ2U7M96 | 2022-07-26 | 11:53:13 | XCSE | BUY | DK0010244508 | 5 | 18.415,0000 | DKK | 92.075,00 |
| A.P. Moller-Maersk | MAES062Z21O4RZ2U7M96 | 2022-07-26 | 11:53:14 | XCSE | BUY | DK0010244508 | 5 | 18.415,0000 | DKK | 92.075,00 |
| A.P. Moller-Maersk | MAES062Z21O4RZ2U7M96 | 2022-07-26 | 11:54:14 | XCSE | BUY | DK0010244508 | 1 | 18.420,0000 | DKK | 18.420,00 |
| A.P. Moller-Maersk | MAES062Z21O4RZ2U7M96 | 2022-07-26 | 11:54:14 | XCSE | BUY | DK0010244508 | 2 | 18.420,0000 | DKK | 36.840,00 |
| A.P. Moller-Maersk | MAES062Z21O4RZ2U7M96 | 2022-07-26 | 11:55:13 | XCSE | BUY | DK0010244425 | 3 | 18.230,0000 | DKK | 54.690,00 |
| A.P. Moller-Maersk | MAES062Z21O4RZ2U7M96 | 2022-07-26 | 11:55:13 | XCSE | BUY | DK0010244508 | 3 | 18.415,0000 | DKK | 55.245,00 |
| A.P. Moller-Maersk A.P. Moller-Maersk |
MAES062Z21O4RZ2U7M96 MAES062Z21O4RZ2U7M96 |
2022-07-26 2022-07-26 |
11:55:39 11:55:39 |
XCSE XCSE |
BUY BUY |
DK0010244425 DK0010244425 |
2 1 |
18.220,0000 18.220,0000 |
DKK DKK |
36.440,00 18.220,00 |
| A.P. Moller-Maersk | MAES062Z21O4RZ2U7M96 | 2022-07-26 | 11:55:48 | XCSE | BUY | DK0010244425 | 3 | 18.210,0000 | DKK | 54.630,00 |
|---|---|---|---|---|---|---|---|---|---|---|
| A.P. Moller-Maersk | MAES062Z21O4RZ2U7M96 | 2022-07-26 | 11:58:14 | XCSE | BUY | DK0010244425 | 1 | 18.240,0000 | DKK | 18.240,00 |
| A.P. Moller-Maersk | MAES062Z21O4RZ2U7M96 | 2022-07-26 | 11:58:14 | XCSE | BUY | DK0010244425 | 2 | 18.240,0000 | DKK | 36.480,00 |
| A.P. Moller-Maersk | MAES062Z21O4RZ2U7M96 | 2022-07-26 | 11:58:14 | XCSE | BUY | DK0010244508 | 3 | 18.435,0000 | DKK | 55.305,00 |
| A.P. Moller-Maersk | MAES062Z21O4RZ2U7M96 | 2022-07-26 | 11:58:14 | XCSE | BUY | DK0010244508 | 1 | 18.435,0000 | DKK | 18.435,00 |
| A.P. Moller-Maersk | MAES062Z21O4RZ2U7M96 | 2022-07-26 | 11:58:29 | XCSE | BUY | DK0010244508 | 3 | 18.430,0000 | DKK | 55.290,00 |
| A.P. Moller-Maersk | MAES062Z21O4RZ2U7M96 | 2022-07-26 | XCSE | BUY | DK0010244508 | 2 | 18.440,0000 | DKK | 36.880,00 | |
| 12:00:00 | ||||||||||
| A.P. Moller-Maersk | MAES062Z21O4RZ2U7M96 | 2022-07-26 | 12:00:00 | XCSE | BUY | DK0010244508 | 1 | 18.440,0000 | DKK | 18.440,00 |
| A.P. Moller-Maersk | MAES062Z21O4RZ2U7M96 | 2022-07-26 | 12:00:25 | XCSE | BUY | DK0010244508 | 3 | 18.415,0000 | DKK | 55.245,00 |
| A.P. Moller-Maersk | MAES062Z21O4RZ2U7M96 | 2022-07-26 | 12:05:17 | XCSE | BUY | DK0010244425 | 3 | 18.250,0000 | DKK | 54.750,00 |
| A.P. Moller-Maersk | MAES062Z21O4RZ2U7M96 | 2022-07-26 | 12:05:17 | XCSE | BUY | DK0010244508 | 3 | 18.445,0000 | DKK | 55.335,00 |
| A.P. Moller-Maersk | MAES062Z21O4RZ2U7M96 | 2022-07-26 | 12:05:17 | XCSE | BUY | DK0010244508 | 2 | 18.445,0000 | DKK | 36.890,00 |
| A.P. Moller-Maersk | MAES062Z21O4RZ2U7M96 | 2022-07-26 | 12:05:17 | XCSE | BUY | DK0010244508 | 3 | 18.445,0000 | DKK | 55.335,00 |
| A.P. Moller-Maersk | MAES062Z21O4RZ2U7M96 | 2022-07-26 | 12:06:32 | XCSE | BUY | DK0010244508 | 3 | 18.455,0000 | DKK | 55.365,00 |
| A.P. Moller-Maersk | MAES062Z21O4RZ2U7M96 | 2022-07-26 | 12:10:58 | XCSE | BUY | DK0010244425 | 2 | 18.270,0000 | DKK | 36.540,00 |
| A.P. Moller-Maersk | MAES062Z21O4RZ2U7M96 | 2022-07-26 | 12:10:58 | XCSE | BUY | DK0010244425 | 1 | 18.270,0000 | DKK | 18.270,00 |
| A.P. Moller-Maersk | MAES062Z21O4RZ2U7M96 | 2022-07-26 | 12:10:58 | XCSE | BUY | DK0010244508 | 5 | 18.470,0000 | DKK | 92.350,00 |
| A.P. Moller-Maersk | MAES062Z21O4RZ2U7M96 | 2022-07-26 | 12:10:58 | XCSE | BUY | DK0010244508 | 3 | 18.470,0000 | DKK | 55.410,00 |
| A.P. Moller-Maersk | MAES062Z21O4RZ2U7M96 | 2022-07-26 | 12:11:35 | XCSE | BUY | DK0010244508 | 3 | 18.465,0000 | DKK | 55.395,00 |
| A.P. Moller-Maersk | MAES062Z21O4RZ2U7M96 | 2022-07-26 | XCSE | BUY | DK0010244508 | 2 | 18.445,0000 | DKK | 36.890,00 | |
| 12:12:37 | ||||||||||
| A.P. Moller-Maersk | MAES062Z21O4RZ2U7M96 | 2022-07-26 | 12:12:37 | XCSE | BUY | DK0010244508 | 1 | 18.445,0000 | DKK | 18.445,00 |
| A.P. Moller-Maersk | MAES062Z21O4RZ2U7M96 | 2022-07-26 | 12:14:02 | XCSE | BUY | DK0010244508 | 1 | 18.430,0000 | DKK | 18.430,00 |
| A.P. Moller-Maersk | MAES062Z21O4RZ2U7M96 | 2022-07-26 | 12:14:02 | XCSE | BUY | DK0010244508 | 2 | 18.430,0000 | DKK | 36.860,00 |
| A.P. Moller-Maersk | MAES062Z21O4RZ2U7M96 | 2022-07-26 | 12:16:34 | XCSE | BUY | DK0010244425 | 3 | 18.230,0000 | DKK | 54.690,00 |
| A.P. Moller-Maersk | MAES062Z21O4RZ2U7M96 | 2022-07-26 | 12:16:34 | XCSE | BUY | DK0010244508 | 3 | 18.435,0000 | DKK | 55.305,00 |
| A.P. Moller-Maersk | MAES062Z21O4RZ2U7M96 | 2022-07-26 | 12:19:23 | XCSE | BUY | DK0010244508 | 2 | 18.415,0000 | DKK | 36.830,00 |
| A.P. Moller-Maersk | MAES062Z21O4RZ2U7M96 | 2022-07-26 | 12:19:23 | XCSE | BUY | DK0010244508 | 3 | 18.415,0000 | DKK | 55.245,00 |
| A.P. Moller-Maersk | MAES062Z21O4RZ2U7M96 | 2022-07-26 | 12:19:46 | XCSE | BUY | DK0010244508 | 3 | 18.415,0000 | DKK | 55.245,00 |
| A.P. Moller-Maersk | MAES062Z21O4RZ2U7M96 | 2022-07-26 | 12:20:01 | XCSE | BUY | DK0010244508 | 3 | 18.415,0000 | DKK | 55.245,00 |
| A.P. Moller-Maersk | MAES062Z21O4RZ2U7M96 | 2022-07-26 | 12:20:18 | XCSE | BUY | DK0010244508 | 3 | 18.380,0000 | DKK | 55.140,00 |
| A.P. Moller-Maersk | MAES062Z21O4RZ2U7M96 | 2022-07-26 | 12:20:32 | XCSE | BUY | DK0010244508 | 1 | 18.380,0000 | DKK | 18.380,00 |
| A.P. Moller-Maersk | MAES062Z21O4RZ2U7M96 | 2022-07-26 | 12:21:20 | XCSE | BUY | DK0010244508 | 2 | 18.370,0000 | DKK | 36.740,00 |
| A.P. Moller-Maersk | MAES062Z21O4RZ2U7M96 | 2022-07-26 | 12:21:20 | XCSE | BUY | DK0010244508 | 1 | 18.370,0000 | DKK | 18.370,00 |
| A.P. Moller-Maersk | MAES062Z21O4RZ2U7M96 | 2022-07-26 | 12:21:23 | XCSE | BUY | DK0010244425 | 3 | 18.170,0000 | DKK | 54.510,00 |
| A.P. Moller-Maersk | MAES062Z21O4RZ2U7M96 | 2022-07-26 | 12:21:25 | XCSE | BUY | DK0010244508 | 3 | 18.370,0000 | DKK | 55.110,00 |
| A.P. Moller-Maersk | MAES062Z21O4RZ2U7M96 | 2022-07-26 | 12:23:27 | XCSE | BUY | DK0010244508 | 3 | 18.370,0000 | DKK | 55.110,00 |
| A.P. Moller-Maersk | MAES062Z21O4RZ2U7M96 | 2022-07-26 | 12:25:13 | XCSE | BUY | DK0010244425 | 1 | 18.200,0000 | DKK | 18.200,00 |
| A.P. Moller-Maersk | MAES062Z21O4RZ2U7M96 | 2022-07-26 | 12:26:07 | XCSE | BUY | DK0010244425 | 3 | 18.210,0000 | DKK | 54.630,00 |
| XCSE | BUY | 3 | 18.405,0000 | DKK | 55.215,00 | |||||
| A.P. Moller-Maersk | MAES062Z21O4RZ2U7M96 | 2022-07-26 | 12:26:42 | DK0010244508 | ||||||
| A.P. Moller-Maersk | MAES062Z21O4RZ2U7M96 | 2022-07-26 | 12:26:42 | XCSE | BUY | DK0010244508 | 2 | 18.405,0000 | DKK | 36.810,00 |
| A.P. Moller-Maersk | MAES062Z21O4RZ2U7M96 | 2022-07-26 | 12:26:42 | XCSE | BUY | DK0010244508 | 5 | 18.400,0000 | DKK | 92.000,00 |
| A.P. Moller-Maersk | MAES062Z21O4RZ2U7M96 | 2022-07-26 | 12:27:58 | XCSE | BUY | DK0010244508 | 3 | 18.410,0000 | DKK | 55.230,00 |
| A.P. Moller-Maersk | MAES062Z21O4RZ2U7M96 | 2022-07-26 | 12:29:18 | XCSE | BUY | DK0010244508 | 3 | 18.400,0000 | DKK | 55.200,00 |
| A.P. Moller-Maersk | MAES062Z21O4RZ2U7M96 | 2022-07-26 | 12:30:11 | XCSE | BUY | DK0010244508 | 3 | 18.395,0000 | DKK | 55.185,00 |
| A.P. Moller-Maersk | MAES062Z21O4RZ2U7M96 | 2022-07-26 | 12:30:43 | XCSE | BUY | DK0010244425 | 3 | 18.220,0000 | DKK | 54.660,00 |
| A.P. Moller-Maersk | MAES062Z21O4RZ2U7M96 | 2022-07-26 | 12:31:05 | XCSE | BUY | DK0010244508 | 3 | 18.415,0000 | DKK | 55.245,00 |
| A.P. Moller-Maersk | MAES062Z21O4RZ2U7M96 | 2022-07-26 | 12:33:50 | XCSE | BUY | DK0010244508 | 3 | 18.425,0000 | DKK | 55.275,00 |
| A.P. Moller-Maersk | MAES062Z21O4RZ2U7M96 | 2022-07-26 | 12:33:50 | XCSE | BUY | DK0010244508 | 4 | 18.425,0000 | DKK | 73.700,00 |
| A.P. Moller-Maersk | MAES062Z21O4RZ2U7M96 | 2022-07-26 | 12:33:50 | XCSE | BUY | DK0010244508 | 3 | 18.425,0000 | DKK | 55.275,00 |
| A.P. Moller-Maersk | MAES062Z21O4RZ2U7M96 | 2022-07-26 | 12:33:50 | XCSE | BUY | DK0010244508 | 1 | 18.425,0000 | DKK | 18.425,00 |
| A.P. Moller-Maersk | MAES062Z21O4RZ2U7M96 | 2022-07-26 | 12:33:50 | XCSE | BUY | DK0010244508 | 3 | 18.425,0000 | DKK | 55.275,00 |
| A.P. Moller-Maersk | MAES062Z21O4RZ2U7M96 | 2022-07-26 | 12:33:50 | XCSE | BUY | DK0010244508 | 3 | 18.415,0000 | DKK | 55.245,00 |
| A.P. Moller-Maersk | MAES062Z21O4RZ2U7M96 | 2022-07-26 | 12:34:17 | XCSE | BUY | DK0010244425 | 3 | 18.200,0000 | DKK | 54.600,00 |
| A.P. Moller-Maersk | MAES062Z21O4RZ2U7M96 | 2022-07-26 | 12:34:21 | XCSE | BUY | DK0010244508 | 2 | 18.400,0000 | DKK | 36.800,00 |
| A.P. Moller-Maersk | MAES062Z21O4RZ2U7M96 | 2022-07-26 | 12:34:21 | XCSE | BUY | DK0010244508 | 1 | 18.400,0000 | DKK | 18.400,00 |
| A.P. Moller-Maersk | MAES062Z21O4RZ2U7M96 | 2022-07-26 | 12:35:21 | XCSE | BUY | DK0010244508 | 3 | 18.405,0000 | DKK | 55.215,00 |
| A.P. Moller-Maersk | MAES062Z21O4RZ2U7M96 | 2022-07-26 | 12:36:15 | XCSE | BUY | DK0010244508 | 2 | 18.370,0000 | DKK | 36.740,00 |
| A.P. Moller-Maersk | MAES062Z21O4RZ2U7M96 | 2022-07-26 | 12:36:15 | XCSE | BUY | DK0010244508 | 1 | 18.370,0000 | DKK | 18.370,00 |
| A.P. Moller-Maersk | MAES062Z21O4RZ2U7M96 | 2022-07-26 | 12:36:38 | XCSE | BUY | DK0010244508 | 3 | 18.345,0000 | DKK | 55.035,00 |
| A.P. Moller-Maersk | MAES062Z21O4RZ2U7M96 | 2022-07-26 | 12:38:53 | XCSE | BUY | DK0010244508 | 5 | 18.385,0000 | DKK | 91.925,00 |
| A.P. Moller-Maersk | MAES062Z21O4RZ2U7M96 | 2022-07-26 | 12:40:05 | XCSE | BUY | DK0010244425 | 2 | 18.180,0000 | DKK | 36.360,00 |
| A.P. Moller-Maersk | MAES062Z21O4RZ2U7M96 | 2022-07-26 | 12:40:05 | XCSE | BUY | DK0010244425 | 1 | 18.180,0000 | DKK | 18.180,00 |
| A.P. Moller-Maersk | MAES062Z21O4RZ2U7M96 | 2022-07-26 | 12:40:27 | XCSE | BUY | DK0010244508 | 3 | 18.385,0000 | DKK | 55.155,00 |
| A.P. Moller-Maersk | MAES062Z21O4RZ2U7M96 | 2022-07-26 | 12:41:34 | XCSE | BUY | DK0010244508 | 3 | 18.380,0000 | DKK | 55.140,00 |
| A.P. Moller-Maersk | MAES062Z21O4RZ2U7M96 | 2022-07-26 | 12:42:40 | XCSE | BUY | DK0010244508 | 2 | 18.380,0000 | DKK | 36.760,00 |
| A.P. Moller-Maersk | MAES062Z21O4RZ2U7M96 | 2022-07-26 | 12:47:14 | XCSE | BUY | DK0010244508 | 5 | 18.450,0000 | DKK | 92.250,00 |
| A.P. Moller-Maersk | MAES062Z21O4RZ2U7M96 | 2022-07-26 | 12:47:17 | XCSE | BUY | DK0010244425 | 3 | 18.210,0000 | DKK | 54.630,00 |
| A.P. Moller-Maersk | MAES062Z21O4RZ2U7M96 | 2022-07-26 | 12:47:17 | XCSE | BUY | DK0010244425 | 2 | 18.210,0000 | DKK | 36.420,00 |
| A.P. Moller-Maersk | MAES062Z21O4RZ2U7M96 | 2022-07-26 | 12:49:26 | XCSE | BUY | DK0010244508 | 2 | 18.445,0000 | DKK | 36.890,00 |
| A.P. Moller-Maersk | MAES062Z21O4RZ2U7M96 | 2022-07-26 | 12:49:26 | XCSE | BUY | DK0010244508 | 3 | 18.445,0000 | DKK | 55.335,00 |
| A.P. Moller-Maersk | MAES062Z21O4RZ2U7M96 | 2022-07-26 | 12:50:33 | XCSE | BUY | DK0010244508 | 5 | 18.440,0000 | DKK | 92.200,00 |
| A.P. Moller-Maersk | MAES062Z21O4RZ2U7M96 | 2022-07-26 | 12:55:12 | XCSE | BUY | DK0010244508 | 5 | 18.495,0000 | DKK | 92.475,00 |
| A.P. Moller-Maersk | MAES062Z21O4RZ2U7M96 | 2022-07-26 | 12:58:18 | XCSE | BUY | DK0010244508 | 5 | 18.515,0000 | DKK | 92.575,00 |
| A.P. Moller-Maersk | MAES062Z21O4RZ2U7M96 | 2022-07-26 | 13:00:12 | XCSE | BUY | DK0010244508 | 3 | 18.490,0000 | DKK | 55.470,00 |
| A.P. Moller-Maersk | MAES062Z21O4RZ2U7M96 | 2022-07-26 | 13:00:12 | XCSE | BUY | DK0010244508 | 3 | 18.485,0000 | DKK | 55.455,00 |
| A.P. Moller-Maersk | MAES062Z21O4RZ2U7M96 | 2022-07-26 | 13:00:21 | XCSE | BUY | DK0010244425 | 3 | 18.250,0000 | DKK | 54.750,00 |
| A.P. Moller-Maersk A.P. Moller-Maersk |
MAES062Z21O4RZ2U7M96 MAES062Z21O4RZ2U7M96 |
2022-07-26 2022-07-26 |
13:00:49 13:05:00 |
XCSE XCSE |
BUY BUY |
DK0010244425 DK0010244508 |
3 5 |
18.260,0000 18.545,0000 |
DKK DKK |
54.780,00 92.725,00 |
| A.P. Moller-Maersk | MAES062Z21O4RZ2U7M96 | 2022-07-26 | 13:05:04 | XCSE | BUY | DK0010244425 | 1 | 18.300,0000 | DKK | 18.300,00 |
|---|---|---|---|---|---|---|---|---|---|---|
| A.P. Moller-Maersk | MAES062Z21O4RZ2U7M96 | 2022-07-26 | 13:05:04 | XCSE | BUY | DK0010244425 | 2 | 18.300,0000 | DKK | 36.600,00 |
| A.P. Moller-Maersk | MAES062Z21O4RZ2U7M96 | 2022-07-26 | 13:07:27 | XCSE | BUY | DK0010244508 | 3 | 18.535,0000 | DKK | 55.605,00 |
| A.P. Moller-Maersk | MAES062Z21O4RZ2U7M96 | 2022-07-26 | 13:09:10 | XCSE | BUY | DK0010244508 | 1 | 18.525,0000 | DKK | 18.525,00 |
| A.P. Moller-Maersk | MAES062Z21O4RZ2U7M96 | 2022-07-26 | 13:09:10 | XCSE | BUY | DK0010244508 | 2 | 18.525,0000 | DKK | 37.050,00 |
| A.P. Moller-Maersk | MAES062Z21O4RZ2U7M96 | 2022-07-26 | 13:09:10 | XCSE | BUY | DK0010244508 | 2 | 18.525,0000 | DKK | 37.050,00 |
| A.P. Moller-Maersk | MAES062Z21O4RZ2U7M96 | 2022-07-26 | 13:09:10 | XCSE | BUY | DK0010244508 | 2 | 18.520,0000 | DKK | 37.040,00 |
| A.P. Moller-Maersk | MAES062Z21O4RZ2U7M96 | 2022-07-26 | 13:09:10 | XCSE | BUY | DK0010244508 | 1 | 18.520,0000 | DKK | 18.520,00 |
| A.P. Moller-Maersk | MAES062Z21O4RZ2U7M96 | 2022-07-26 | 13:11:26 | XCSE | BUY | DK0010244508 | 3 | 18.530,0000 | DKK | 55.590,00 |
| A.P. Moller-Maersk | MAES062Z21O4RZ2U7M96 | 2022-07-26 | 13:11:49 | XCSE | BUY | DK0010244508 | 3 | 18.530,0000 | DKK | 55.590,00 |
| A.P. Moller-Maersk | MAES062Z21O4RZ2U7M96 | 2022-07-26 | 13:13:31 | XCSE | BUY | DK0010244508 | 3 | 18.510,0000 | DKK | 55.530,00 |
| A.P. Moller-Maersk | MAES062Z21O4RZ2U7M96 | 2022-07-26 | 13:14:49 | XCSE | BUY | DK0010244508 | 3 | 18.510,0000 | DKK | 55.530,00 |
| A.P. Moller-Maersk | MAES062Z21O4RZ2U7M96 | 2022-07-26 | 13:18:35 | XCSE | BUY | DK0010244508 | 2 | 18.515,0000 | DKK | 37.030,00 |
| A.P. Moller-Maersk | MAES062Z21O4RZ2U7M96 | 2022-07-26 | 13:18:35 | XCSE | BUY | DK0010244508 | 1 | 18.515,0000 | DKK | 18.515,00 |
| A.P. Moller-Maersk | MAES062Z21O4RZ2U7M96 | 2022-07-26 | 13:19:31 | XCSE | BUY | DK0010244508 | 3 | 18.505,0000 | DKK | 55.515,00 |
| A.P. Moller-Maersk | MAES062Z21O4RZ2U7M96 | 2022-07-26 | 13:23:02 | XCSE | BUY | DK0010244425 | 1 | 18.280,0000 | DKK | 18.280,00 |
| A.P. Moller-Maersk | MAES062Z21O4RZ2U7M96 | 2022-07-26 | 13:23:02 | XCSE | BUY | DK0010244425 | 2 | 18.280,0000 | DKK | 36.560,00 |
| A.P. Moller-Maersk | MAES062Z21O4RZ2U7M96 | 2022-07-26 | 13:23:02 | XCSE | BUY | DK0010244425 | 1 | 18.280,0000 | DKK | 18.280,00 |
| A.P. Moller-Maersk | MAES062Z21O4RZ2U7M96 | 2022-07-26 | 13:25:27 | XCSE | BUY | DK0010244508 | 5 | 18.520,0000 | DKK | 92.600,00 |
| A.P. Moller-Maersk | MAES062Z21O4RZ2U7M96 | 2022-07-26 | XCSE | BUY | DK0010244508 | 2 | 18.535,0000 | DKK | 37.070,00 | |
| 13:29:36 | ||||||||||
| A.P. Moller-Maersk | MAES062Z21O4RZ2U7M96 | 2022-07-26 | 13:29:36 | XCSE | BUY | DK0010244508 | 3 | 18.535,0000 | DKK | 55.605,00 |
| A.P. Moller-Maersk | MAES062Z21O4RZ2U7M96 | 2022-07-26 | 13:29:48 | XCSE | BUY | DK0010244508 | 3 | 18.520,0000 | DKK | 55.560,00 |
| A.P. Moller-Maersk | MAES062Z21O4RZ2U7M96 | 2022-07-26 | 13:32:01 | XCSE | BUY | DK0010244425 | 2 | 18.300,0000 | DKK | 36.600,00 |
| A.P. Moller-Maersk | MAES062Z21O4RZ2U7M96 | 2022-07-26 | 13:32:01 | XCSE | BUY | DK0010244425 | 1 | 18.300,0000 | DKK | 18.300,00 |
| A.P. Moller-Maersk | MAES062Z21O4RZ2U7M96 | 2022-07-26 | 13:32:01 | XCSE | BUY | DK0010244508 | 3 | 18.535,0000 | DKK | 55.605,00 |
| A.P. Moller-Maersk | MAES062Z21O4RZ2U7M96 | 2022-07-26 | 13:35:55 | XCSE | BUY | DK0010244508 | 3 | 18.515,0000 | DKK | 55.545,00 |
| A.P. Moller-Maersk | MAES062Z21O4RZ2U7M96 | 2022-07-26 | 13:39:15 | XCSE | BUY | DK0010244508 | 3 | 18.515,0000 | DKK | 55.545,00 |
| A.P. Moller-Maersk | MAES062Z21O4RZ2U7M96 | 2022-07-26 | 13:39:15 | XCSE | BUY | DK0010244508 | 3 | 18.510,0000 | DKK | 55.530,00 |
| A.P. Moller-Maersk | MAES062Z21O4RZ2U7M96 | 2022-07-26 | 13:39:19 | XCSE | BUY | DK0010244425 | 3 | 18.270,0000 | DKK | 54.810,00 |
| A.P. Moller-Maersk | MAES062Z21O4RZ2U7M96 | 2022-07-26 | XCSE | BUY | DK0010244508 | 2 | 18.505,0000 | DKK | 37.010,00 | |
| 13:41:31 | ||||||||||
| A.P. Moller-Maersk | MAES062Z21O4RZ2U7M96 | 2022-07-26 | 13:41:31 | XCSE | BUY | DK0010244508 | 1 | 18.505,0000 | DKK | 18.505,00 |
| A.P. Moller-Maersk | MAES062Z21O4RZ2U7M96 | 2022-07-26 | 13:44:49 | XCSE | BUY | DK0010244508 | 3 | 18.485,0000 | DKK | 55.455,00 |
| A.P. Moller-Maersk | MAES062Z21O4RZ2U7M96 | 2022-07-26 | 13:49:58 | XCSE | BUY | DK0010244508 | 3 | 18.530,0000 | DKK | 55.590,00 |
| A.P. Moller-Maersk | MAES062Z21O4RZ2U7M96 | 2022-07-26 | 13:49:58 | XCSE | BUY | DK0010244508 | 2 | 18.530,0000 | DKK | 37.060,00 |
| A.P. Moller-Maersk | MAES062Z21O4RZ2U7M96 | 2022-07-26 | 13:50:18 | XCSE | BUY | DK0010244508 | 4 | 18.525,0000 | DKK | 74.100,00 |
| A.P. Moller-Maersk | MAES062Z21O4RZ2U7M96 | 2022-07-26 | 13:50:46 | XCSE | BUY | DK0010244508 | 2 | 18.525,0000 | DKK | 37.050,00 |
| A.P. Moller-Maersk | MAES062Z21O4RZ2U7M96 | 2022-07-26 | 13:50:46 | XCSE | BUY | DK0010244508 | 1 | 18.525,0000 | DKK | 18.525,00 |
| A.P. Moller-Maersk | MAES062Z21O4RZ2U7M96 | 2022-07-26 | 13:51:48 | XCSE | BUY | DK0010244508 | 2 | 18.525,0000 | DKK | 37.050,00 |
| A.P. Moller-Maersk | MAES062Z21O4RZ2U7M96 | 2022-07-26 | 13:51:48 | XCSE | BUY | DK0010244508 | 1 | 18.525,0000 | DKK | 18.525,00 |
| A.P. Moller-Maersk | MAES062Z21O4RZ2U7M96 | 2022-07-26 | 13:57:01 | XCSE | BUY | DK0010244425 | 3 | 18.310,0000 | DKK | 54.930,00 |
| A.P. Moller-Maersk | MAES062Z21O4RZ2U7M96 | 2022-07-26 | 13:57:01 | XCSE | BUY | DK0010244508 | 3 | 18.510,0000 | DKK | 55.530,00 |
| A.P. Moller-Maersk | 2022-07-26 | DKK | 37.020,00 | |||||||
| MAES062Z21O4RZ2U7M96 | 13:57:01 | XCSE | BUY | DK0010244508 | 2 | 18.510,0000 | ||||
| A.P. Moller-Maersk | MAES062Z21O4RZ2U7M96 | 2022-07-26 | 13:57:01 | XCSE | BUY | DK0010244508 | 3 | 18.510,0000 | DKK | 55.530,00 |
| A.P. Moller-Maersk | MAES062Z21O4RZ2U7M96 | 2022-07-26 | 13:58:03 | XCSE | BUY | DK0010244508 | 3 | 18.515,0000 | DKK | 55.545,00 |
| A.P. Moller-Maersk | MAES062Z21O4RZ2U7M96 | 2022-07-26 | 14:01:38 | XCSE | BUY | DK0010244508 | 3 | 18.495,0000 | DKK | 55.485,00 |
| A.P. Moller-Maersk | MAES062Z21O4RZ2U7M96 | 2022-07-26 | 14:03:06 | XCSE | BUY | DK0010244425 | 3 | 18.300,0000 | DKK | 54.900,00 |
| A.P. Moller-Maersk | MAES062Z21O4RZ2U7M96 | 2022-07-26 | 14:03:06 | XCSE | BUY | DK0010244425 | 2 | 18.300,0000 | DKK | 36.600,00 |
| A.P. Moller-Maersk | MAES062Z21O4RZ2U7M96 | 2022-07-26 | 14:03:06 | XCSE | BUY | DK0010244508 | 3 | 18.495,0000 | DKK | 55.485,00 |
| A.P. Moller-Maersk | MAES062Z21O4RZ2U7M96 | 2022-07-26 | 14:05:11 | XCSE | BUY | DK0010244508 | 5 | 18.520,0000 | DKK | 92.600,00 |
| A.P. Moller-Maersk | MAES062Z21O4RZ2U7M96 | 2022-07-26 | 14:05:37 | XCSE | BUY | DK0010244508 | 3 | 18.510,0000 | DKK | 55.530,00 |
| A.P. Moller-Maersk | MAES062Z21O4RZ2U7M96 | 2022-07-26 | XCSE | BUY | DK0010244508 | 3 | 18.520,0000 | DKK | 55.560,00 | |
| 14:08:20 | ||||||||||
| A.P. Moller-Maersk | MAES062Z21O4RZ2U7M96 | 2022-07-26 | 14:11:53 | XCSE | BUY | DK0010244508 | 3 | 18.515,0000 | DKK | 55.545,00 |
| A.P. Moller-Maersk | MAES062Z21O4RZ2U7M96 | 2022-07-26 | 14:13:16 | XCSE | BUY | DK0010244508 | 3 | 18.500,0000 | DKK | 55.500,00 |
| A.P. Moller-Maersk | MAES062Z21O4RZ2U7M96 | 2022-07-26 | 14:14:40 | XCSE | BUY | DK0010244508 | 3 | 18.520,0000 | DKK | 55.560,00 |
| A.P. Moller-Maersk | MAES062Z21O4RZ2U7M96 | 2022-07-26 | 14:16:11 | XCSE | BUY | DK0010244425 | 3 | 18.320,0000 | DKK | 54.960,00 |
| A.P. Moller-Maersk | MAES062Z21O4RZ2U7M96 | 2022-07-26 | 14:16:11 | XCSE | BUY | DK0010244508 | 3 | 18.525,0000 | DKK | 55.575,00 |
| A.P. Moller-Maersk | MAES062Z21O4RZ2U7M96 | 2022-07-26 | 14:18:59 | XCSE | BUY | DK0010244508 | 3 | 18.505,0000 | DKK | 55.515,00 |
| A.P. Moller-Maersk | MAES062Z21O4RZ2U7M96 | 2022-07-26 | 14:19:14 | XCSE | BUY | DK0010244425 | 2 | 18.290,0000 | DKK | 36.580,00 |
| A.P. Moller-Maersk | MAES062Z21O4RZ2U7M96 | 2022-07-26 | 14:19:14 | XCSE | BUY | DK0010244425 | 1 | 18.290,0000 | DKK | 18.290,00 |
| A.P. Moller-Maersk | MAES062Z21O4RZ2U7M96 | 2022-07-26 | 14:20:51 | XCSE | BUY | DK0010244508 | 3 | 18.505,0000 | DKK | 55.515,00 |
| A.P. Moller-Maersk | MAES062Z21O4RZ2U7M96 | 2022-07-26 | 14:21:10 | XCSE | BUY | DK0010244508 | 3 | 18.505,0000 | DKK | 55.515,00 |
| A.P. Moller-Maersk | MAES062Z21O4RZ2U7M96 | 2022-07-26 | 14:24:51 | XCSE | BUY | DK0010244508 | 3 | 18.515,0000 | DKK | 55.545,00 |
| A.P. Moller-Maersk | MAES062Z21O4RZ2U7M96 | 2022-07-26 | 14:27:38 | XCSE | BUY | DK0010244425 | 3 | 18.310,0000 | DKK | 54.930,00 |
| A.P. Moller-Maersk | MAES062Z21O4RZ2U7M96 | 2022-07-26 | 14:27:38 | XCSE | BUY | DK0010244508 | 3 | 18.510,0000 | DKK | 55.530,00 |
| A.P. Moller-Maersk | MAES062Z21O4RZ2U7M96 | 2022-07-26 | 14:28:27 | XCSE | BUY | DK0010244508 | 3 | 18.500,0000 | DKK | 55.500,00 |
| A.P. Moller-Maersk | MAES062Z21O4RZ2U7M96 | 2022-07-26 | 14:29:14 | XCSE | BUY | DK0010244508 | 3 | 18.495,0000 | DKK | 55.485,00 |
| A.P. Moller-Maersk | MAES062Z21O4RZ2U7M96 | 2022-07-26 | 14:31:33 | XCSE | BUY | DK0010244508 | 5 | 18.500,0000 | DKK | 92.500,00 |
| A.P. Moller-Maersk | MAES062Z21O4RZ2U7M96 | 2022-07-26 | 14:32:59 | XCSE | BUY | DK0010244508 | 1 | 18.495,0000 | DKK | 18.495,00 |
| A.P. Moller-Maersk | MAES062Z21O4RZ2U7M96 | 2022-07-26 | 14:32:59 | XCSE | BUY | DK0010244508 | 2 | 18.495,0000 | DKK | 36.990,00 |
| A.P. Moller-Maersk | MAES062Z21O4RZ2U7M96 | 2022-07-26 | 14:32:59 | XCSE | BUY | DK0010244508 | 2 | 18.495,0000 | DKK | 36.990,00 |
| A.P. Moller-Maersk | MAES062Z21O4RZ2U7M96 | 2022-07-26 | 14:35:09 | XCSE | BUY | DK0010244508 | 5 | 18.520,0000 | DKK | 92.600,00 |
| A.P. Moller-Maersk | MAES062Z21O4RZ2U7M96 | 2022-07-26 | 14:35:42 | XCSE | BUY | DK0010244508 | 3 | 18.520,0000 | DKK | 55.560,00 |
| A.P. Moller-Maersk | MAES062Z21O4RZ2U7M96 | 2022-07-26 | 14:42:10 | XCSE | BUY | DK0010244425 | 3 | 18.320,0000 | DKK | 54.960,00 |
| A.P. Moller-Maersk | MAES062Z21O4RZ2U7M96 | 2022-07-26 | 14:42:10 | XCSE | BUY | DK0010244508 | 5 | 18.520,0000 | DKK | 92.600,00 |
| A.P. Moller-Maersk | MAES062Z21O4RZ2U7M96 | 2022-07-26 | 14:42:21 | XCSE | BUY | DK0010244508 | 2 | 18.515,0000 | DKK | 37.030,00 |
| A.P. Moller-Maersk | MAES062Z21O4RZ2U7M96 | 2022-07-26 | 14:42:21 | XCSE | BUY | DK0010244508 | 1 | 18.515,0000 | DKK | 18.515,00 |
| A.P. Moller-Maersk A.P. Moller-Maersk |
MAES062Z21O4RZ2U7M96 MAES062Z21O4RZ2U7M96 |
2022-07-26 2022-07-26 |
14:43:59 14:43:59 |
XCSE XCSE |
BUY BUY |
DK0010244508 DK0010244508 |
2 1 |
18.500,0000 18.500,0000 |
DKK DKK |
37.000,00 18.500,00 |
| A.P. Moller-Maersk | MAES062Z21O4RZ2U7M96 | 2022-07-26 | 14:45:39 | XCSE | BUY | DK0010244508 | 3 | 18.475,0000 | DKK | 55.425,00 |
|---|---|---|---|---|---|---|---|---|---|---|
| A.P. Moller-Maersk | MAES062Z21O4RZ2U7M96 | 2022-07-26 | 14:47:41 | XCSE | BUY | DK0010244508 | 3 | 18.455,0000 | DKK | 55.365,00 |
| A.P. Moller-Maersk | MAES062Z21O4RZ2U7M96 | 2022-07-26 | 14:48:14 | XCSE | BUY | DK0010244508 | 3 | 18.450,0000 | DKK | 55.350,00 |
| A.P. Moller-Maersk | MAES062Z21O4RZ2U7M96 | 2022-07-26 | 14:50:42 | XCSE | BUY | DK0010244425 | 3 | 18.220,0000 | DKK | 54.660,00 |
| A.P. Moller-Maersk | MAES062Z21O4RZ2U7M96 | 2022-07-26 | 14:50:42 | XCSE | BUY | DK0010244508 | 2 | 18.425,0000 | DKK | 36.850,00 |
| A.P. Moller-Maersk | MAES062Z21O4RZ2U7M96 | 2022-07-26 | 14:50:42 | XCSE | BUY | DK0010244508 | 1 | 18.425,0000 | DKK | 18.425,00 |
| A.P. Moller-Maersk | MAES062Z21O4RZ2U7M96 | 2022-07-26 | 14:50:43 | XCSE | BUY | DK0010244508 | 3 | 18.420,0000 | DKK | 55.260,00 |
| A.P. Moller-Maersk | MAES062Z21O4RZ2U7M96 | 2022-07-26 | 14:52:21 | XCSE | BUY | DK0010244508 | 1 | 18.430,0000 | DKK | 18.430,00 |
| A.P. Moller-Maersk | MAES062Z21O4RZ2U7M96 | 2022-07-26 | 14:52:21 | XCSE | BUY | DK0010244508 | 2 | 18.430,0000 | DKK | 36.860,00 |
| A.P. Moller-Maersk | MAES062Z21O4RZ2U7M96 | 2022-07-26 | 14:54:37 | XCSE | BUY | DK0010244508 | 3 | 18.425,0000 | DKK | 55.275,00 |
| A.P. Moller-Maersk | MAES062Z21O4RZ2U7M96 | 2022-07-26 | 14:54:37 | XCSE | BUY | DK0010244508 | 2 | 18.420,0000 | DKK | 36.840,00 |
| A.P. Moller-Maersk | MAES062Z21O4RZ2U7M96 | 2022-07-26 | 14:54:37 | XCSE | BUY | DK0010244508 | 1 | 18.420,0000 | DKK | 18.420,00 |
| A.P. Moller-Maersk | MAES062Z21O4RZ2U7M96 | 2022-07-26 | 14:58:18 | XCSE | BUY | DK0010244508 | 2 | 18.400,0000 | DKK | 36.800,00 |
| A.P. Moller-Maersk | MAES062Z21O4RZ2U7M96 | 2022-07-26 | 14:58:18 | XCSE | BUY | DK0010244508 | 3 | 18.400,0000 | DKK | 55.200,00 |
| A.P. Moller-Maersk | MAES062Z21O4RZ2U7M96 | 2022-07-26 | 14:58:18 | XCSE | BUY | DK0010244508 | 2 | 18.400,0000 | DKK | 36.800,00 |
| A.P. Moller-Maersk | MAES062Z21O4RZ2U7M96 | 2022-07-26 | 14:58:33 | XCSE | BUY | DK0010244508 | 2 | 18.395,0000 | DKK | 36.790,00 |
| A.P. Moller-Maersk | MAES062Z21O4RZ2U7M96 | 2022-07-26 | 14:58:33 | XCSE | BUY | DK0010244508 | 1 | 18.395,0000 | DKK | 18.395,00 |
| A.P. Moller-Maersk | MAES062Z21O4RZ2U7M96 | 2022-07-26 | 14:59:45 | XCSE | BUY | DK0010244425 | 3 | 18.210,0000 | DKK | 54.630,00 |
| A.P. Moller-Maersk | MAES062Z21O4RZ2U7M96 | 2022-07-26 | 14:59:45 | XCSE | BUY | DK0010244508 | 3 | 18.410,0000 | DKK | 55.230,00 |
| A.P. Moller-Maersk | MAES062Z21O4RZ2U7M96 | 2022-07-26 | 15:00:15 | XCSE | BUY | DK0010244425 | 2 | 18.210,0000 | DKK | 36.420,00 |
| A.P. Moller-Maersk | MAES062Z21O4RZ2U7M96 | 2022-07-26 | 15:00:15 | XCSE | BUY | DK0010244425 | 1 | 18.210,0000 | DKK | 18.210,00 |
| A.P. Moller-Maersk | MAES062Z21O4RZ2U7M96 | 2022-07-26 | 15:00:15 | XCSE | BUY | DK0010244425 | 2 | 18.200,0000 | DKK | 36.400,00 |
| A.P. Moller-Maersk | MAES062Z21O4RZ2U7M96 | 2022-07-26 | 15:00:22 | XCSE | BUY | DK0010244508 | 3 | 18.380,0000 | DKK | 55.140,00 |
| A.P. Moller-Maersk | MAES062Z21O4RZ2U7M96 | 2022-07-26 | 15:03:23 | XCSE | BUY | DK0010244508 | 5 | 18.380,0000 | DKK | 91.900,00 |
| A.P. Moller-Maersk | MAES062Z21O4RZ2U7M96 | 2022-07-26 | 15:04:04 | XCSE | BUY | DK0010244508 | 5 | 18.430,0000 | DKK | 92.150,00 |
| A.P. Moller-Maersk | MAES062Z21O4RZ2U7M96 | 2022-07-26 | 15:05:09 | XCSE | BUY | DK0010244508 | 3 | 18.425,0000 | DKK | 55.275,00 |
| A.P. Moller-Maersk | MAES062Z21O4RZ2U7M96 | 2022-07-26 | 15:05:19 | XCSE | BUY | DK0010244508 | 3 | 18.430,0000 | DKK | 55.290,00 |
| A.P. Moller-Maersk | MAES062Z21O4RZ2U7M96 | 2022-07-26 | 15:06:45 | XCSE | BUY | DK0010244508 | 3 | 18.455,0000 | DKK | 55.365,00 |
| A.P. Moller-Maersk | MAES062Z21O4RZ2U7M96 | 2022-07-26 | 15:06:47 | XCSE | BUY | DK0010244508 | 3 | 18.445,0000 | DKK | 55.335,00 |
| A.P. Moller-Maersk | MAES062Z21O4RZ2U7M96 | 2022-07-26 | 15:07:16 | XCSE | BUY | DK0010244508 | 3 | 18.435,0000 | DKK | 55.305,00 |
| A.P. Moller-Maersk | MAES062Z21O4RZ2U7M96 | 2022-07-26 | 15:08:06 | XCSE | BUY | DK0010244425 | 1 | 18.250,0000 | DKK | 18.250,00 |
| A.P. Moller-Maersk | MAES062Z21O4RZ2U7M96 | 2022-07-26 | 15:08:06 | XCSE | BUY | DK0010244425 | 2 | 18.250,0000 | DKK | 36.500,00 |
| A.P. Moller-Maersk | MAES062Z21O4RZ2U7M96 | 2022-07-26 | 15:09:29 | XCSE | BUY | DK0010244508 | 3 | 18.450,0000 | DKK | 55.350,00 |
| A.P. Moller-Maersk | MAES062Z21O4RZ2U7M96 | 2022-07-26 | 15:09:43 | XCSE | BUY | DK0010244425 | 3 | 18.240,0000 | DKK | 54.720,00 |
| A.P. Moller-Maersk | MAES062Z21O4RZ2U7M96 | 2022-07-26 | 15:09:50 | XCSE | BUY | DK0010244508 | 1 | 18.440,0000 | DKK | 18.440,00 |
| A.P. Moller-Maersk | MAES062Z21O4RZ2U7M96 | 2022-07-26 | 15:09:50 | XCSE | BUY | DK0010244508 | 2 | 18.440,0000 | DKK | 36.880,00 |
| A.P. Moller-Maersk | MAES062Z21O4RZ2U7M96 | 2022-07-26 | 15:12:55 | XCSE | BUY | DK0010244508 | 3 | 18.445,0000 | DKK | 55.335,00 |
| A.P. Moller-Maersk | MAES062Z21O4RZ2U7M96 | 2022-07-26 | 15:15:04 | XCSE | BUY | DK0010244508 | 5 | 18.480,0000 | DKK | 92.400,00 |
| A.P. Moller-Maersk | MAES062Z21O4RZ2U7M96 | 2022-07-26 | 15:15:54 | XCSE | BUY | DK0010244508 | 5 | 18.465,0000 | DKK | 92.325,00 |
| A.P. Moller-Maersk | MAES062Z21O4RZ2U7M96 | 2022-07-26 | 15:20:28 | XCSE | BUY | DK0010244508 | 5 | 18.505,0000 | DKK | 92.525,00 |
| A.P. Moller-Maersk | MAES062Z21O4RZ2U7M96 | 2022-07-26 | 15:21:20 | XCSE | BUY | DK0010244508 | 3 | 18.505,0000 | DKK | 55.515,00 |
| A.P. Moller-Maersk | MAES062Z21O4RZ2U7M96 | 2022-07-26 | 15:21:20 | XCSE | BUY | DK0010244508 | 2 | 18.505,0000 | DKK | 37.010,00 |
| A.P. Moller-Maersk | MAES062Z21O4RZ2U7M96 | 2022-07-26 | 15:22:33 | XCSE | BUY | DK0010244508 | 3 | 18.515,0000 | DKK | 55.545,00 |
| A.P. Moller-Maersk | MAES062Z21O4RZ2U7M96 | 2022-07-26 | 15:24:00 | XCSE | BUY | DK0010244508 | 1 | 18.540,0000 | DKK | 18.540,00 |
| A.P. Moller-Maersk | MAES062Z21O4RZ2U7M96 | 2022-07-26 | 15:24:20 | XCSE | BUY | DK0010244508 | 4 | 18.540,0000 | DKK | 74.160,00 |
| A.P. Moller-Maersk | MAES062Z21O4RZ2U7M96 | 2022-07-26 | 15:24:20 | XCSE | BUY | DK0010244508 | 2 | 18.540,0000 | DKK | 37.080,00 |
| A.P. Moller-Maersk | MAES062Z21O4RZ2U7M96 | 2022-07-26 | 15:24:20 | XCSE | BUY | DK0010244508 | 1 | 18.540,0000 | DKK | 18.540,00 |
| A.P. Moller-Maersk | MAES062Z21O4RZ2U7M96 | 2022-07-26 | 15:24:32 | XCSE | BUY | DK0010244425 | 5 | 18.330,0000 | DKK | 91.650,00 |
| A.P. Moller-Maersk | MAES062Z21O4RZ2U7M96 | 2022-07-26 | 15:26:48 | XCSE | BUY | DK0010244425 | 5 | 18.320,0000 | DKK | 91.600,00 |
| A.P. Moller-Maersk | MAES062Z21O4RZ2U7M96 | 2022-07-26 | 15:26:48 | XCSE | BUY | DK0010244508 | 5 | 18.535,0000 | DKK | 92.675,00 |
| A.P. Moller-Maersk | MAES062Z21O4RZ2U7M96 | 2022-07-26 | 15:26:48 | XCSE | BUY | DK0010244508 | 5 | 18.520,0000 | DKK | 92.600,00 |
| A.P. Moller-Maersk | MAES062Z21O4RZ2U7M96 | 2022-07-26 | XCSE | BUY | DK0010244508 | 3 | 18.520,0000 | DKK | 55.560,00 | |
| 15:27:34 | ||||||||||
| A.P. Moller-Maersk | MAES062Z21O4RZ2U7M96 | 2022-07-26 | 15:27:55 | XCSE | BUY | DK0010244425 | 5 | 18.310,0000 | DKK | 91.550,00 |
| A.P. Moller-Maersk | MAES062Z21O4RZ2U7M96 | 2022-07-26 | 15:29:31 | XCSE | BUY | DK0010244508 | 2 | 18.515,0000 | DKK | 37.030,00 |
| A.P. Moller-Maersk | MAES062Z21O4RZ2U7M96 | 2022-07-26 | 15:29:31 | XCSE | BUY | DK0010244508 | 3 | 18.515,0000 | DKK | 55.545,00 |
| A.P. Moller-Maersk | MAES062Z21O4RZ2U7M96 | 2022-07-26 | 15:30:31 | XCSE | BUY | DK0010244508 | 3 | 18.515,0000 | DKK | 55.545,00 |
| A.P. Moller-Maersk | MAES062Z21O4RZ2U7M96 | 2022-07-26 | 15:30:36 | XCSE | BUY | DK0010244425 | 3 | 18.320,0000 | DKK | 54.960,00 |
| A.P. Moller-Maersk | MAES062Z21O4RZ2U7M96 | 2022-07-26 | 15:31:25 | XCSE | BUY | DK0010244508 | 1 | 18.495,0000 | DKK | 18.495,00 |
| A.P. Moller-Maersk | MAES062Z21O4RZ2U7M96 | 2022-07-26 | 15:31:25 | XCSE | BUY | DK0010244508 | 2 | 18.495,0000 | DKK | 36.990,00 |
| A.P. Moller-Maersk | MAES062Z21O4RZ2U7M96 | 2022-07-26 | 15:31:46 | XCSE | BUY | DK0010244508 | 3 | 18.510,0000 | DKK | 55.530,00 |
| A.P. Moller-Maersk | MAES062Z21O4RZ2U7M96 | 2022-07-26 | 15:32:14 | XCSE | BUY | DK0010244508 | 3 | 18.480,0000 | DKK | 55.440,00 |
| A.P. Moller-Maersk | MAES062Z21O4RZ2U7M96 | 2022-07-26 | 15:34:00 | XCSE | BUY | DK0010244508 | 3 | 18.470,0000 | DKK | 55.410,00 |
| A.P. Moller-Maersk | MAES062Z21O4RZ2U7M96 | 2022-07-26 | 15:34:51 | XCSE | BUY | DK0010244508 | 3 | 18.460,0000 | DKK | 55.380,00 |
| A.P. Moller-Maersk | MAES062Z21O4RZ2U7M96 | 2022-07-26 | 15:35:19 | XCSE | BUY | DK0010244508 | 3 | 18.455,0000 | DKK | 55.365,00 |
| A.P. Moller-Maersk | MAES062Z21O4RZ2U7M96 | 2022-07-26 | 15:36:00 | XCSE | BUY | DK0010244508 | 3 | 18.475,0000 | DKK | 55.425,00 |
| A.P. Moller-Maersk | MAES062Z21O4RZ2U7M96 | 2022-07-26 | 15:36:26 | XCSE | BUY | DK0010244508 | 3 | 18.490,0000 | DKK | 55.470,00 |
| A.P. Moller-Maersk | MAES062Z21O4RZ2U7M96 | 2022-07-26 | 15:36:53 | XCSE | BUY | DK0010244508 | 3 | 18.485,0000 | DKK | 55.455,00 |
| A.P. Moller-Maersk | MAES062Z21O4RZ2U7M96 | 2022-07-26 | 15:37:01 | XCSE | BUY | DK0010244425 | 3 | 18.320,0000 | DKK | 54.960,00 |
| A.P. Moller-Maersk | MAES062Z21O4RZ2U7M96 | 2022-07-26 | 15:37:01 | XCSE | BUY | DK0010244425 | 2 | 18.320,0000 | DKK | 36.640,00 |
| A.P. Moller-Maersk | MAES062Z21O4RZ2U7M96 | 2022-07-26 | 15:37:26 | XCSE | BUY | DK0010244508 | 3 | 18.495,0000 | DKK | 55.485,00 |
| A.P. Moller-Maersk | MAES062Z21O4RZ2U7M96 | 2022-07-26 | 15:38:56 | XCSE | BUY | DK0010244425 | 3 | 18.340,0000 | DKK | 55.020,00 |
| A.P. Moller-Maersk | MAES062Z21O4RZ2U7M96 | 2022-07-26 | 15:38:56 | XCSE | BUY | DK0010244508 | 5 | 18.505,0000 | DKK | 92.525,00 |
| A.P. Moller-Maersk | MAES062Z21O4RZ2U7M96 | 2022-07-26 | 15:38:56 | XCSE | BUY | DK0010244508 | 3 | 18.505,0000 | DKK | 55.515,00 |
| A.P. Moller-Maersk | MAES062Z21O4RZ2U7M96 | 2022-07-26 | 15:39:52 | XCSE | BUY | DK0010244508 | 3 | 18.515,0000 | DKK | 55.545,00 |
| A.P. Moller-Maersk | MAES062Z21O4RZ2U7M96 | 2022-07-26 | 15:39:52 | XCSE | BUY | DK0010244508 | 3 | 18.515,0000 | DKK | 55.545,00 |
| A.P. Moller-Maersk | MAES062Z21O4RZ2U7M96 | 2022-07-26 | XCSE | BUY | DK0010244508 | 2 | 18.515,0000 | DKK | 37.030,00 | |
| 15:39:52 | ||||||||||
| A.P. Moller-Maersk A.P. Moller-Maersk |
MAES062Z21O4RZ2U7M96 MAES062Z21O4RZ2U7M96 |
2022-07-26 2022-07-26 |
15:39:54 15:40:41 |
XCSE XCSE |
BUY BUY |
DK0010244425 DK0010244508 |
3 3 |
18.340,0000 18.520,0000 |
DKK DKK |
55.020,00 55.560,00 |
| A.P. Moller-Maersk | MAES062Z21O4RZ2U7M96 | 2022-07-26 | 15:40:46 | XCSE | BUY | DK0010244508 | 3 | 18.505,0000 | DKK | 55.515,00 |
|---|---|---|---|---|---|---|---|---|---|---|
| A.P. Moller-Maersk | MAES062Z21O4RZ2U7M96 | 2022-07-26 | 15:41:25 | XCSE | BUY | DK0010244508 | 3 | 18.490,0000 | DKK | 55.470,00 |
| A.P. Moller-Maersk | MAES062Z21O4RZ2U7M96 | 2022-07-26 | 15:41:45 | XCSE | BUY | DK0010244508 | 3 | 18.480,0000 | DKK | 55.440,00 |
| A.P. Moller-Maersk | MAES062Z21O4RZ2U7M96 | 2022-07-26 | 15:42:36 | XCSE | BUY | DK0010244508 | 3 | 18.485,0000 | DKK | 55.455,00 |
| A.P. Moller-Maersk | MAES062Z21O4RZ2U7M96 | 2022-07-26 | 15:42:36 | XCSE | BUY | DK0010244508 | 3 | 18.485,0000 | DKK | 55.455,00 |
| A.P. Moller-Maersk | MAES062Z21O4RZ2U7M96 | 2022-07-26 | 15:43:05 | XCSE | BUY | DK0010244425 | 3 | 18.300,0000 | DKK | 54.900,00 |
| A.P. Moller-Maersk | MAES062Z21O4RZ2U7M96 | 2022-07-26 | XCSE | BUY | DK0010244508 | 3 | 18.465,0000 | DKK | 55.395,00 | |
| 15:43:05 | ||||||||||
| A.P. Moller-Maersk | MAES062Z21O4RZ2U7M96 | 2022-07-26 | 15:43:11 | XCSE | BUY | DK0010244508 | 3 | 18.465,0000 | DKK | 55.395,00 |
| A.P. Moller-Maersk | MAES062Z21O4RZ2U7M96 | 2022-07-26 | 15:44:16 | XCSE | BUY | DK0010244508 | 3 | 18.460,0000 | DKK | 55.380,00 |
| A.P. Moller-Maersk | MAES062Z21O4RZ2U7M96 | 2022-07-26 | 15:44:16 | XCSE | BUY | DK0010244508 | 3 | 18.460,0000 | DKK | 55.380,00 |
| A.P. Moller-Maersk | MAES062Z21O4RZ2U7M96 | 2022-07-26 | 15:44:57 | XCSE | BUY | DK0010244508 | 3 | 18.450,0000 | DKK | 55.350,00 |
| A.P. Moller-Maersk | MAES062Z21O4RZ2U7M96 | 2022-07-26 | 15:44:57 | XCSE | BUY | DK0010244508 | 3 | 18.450,0000 | DKK | 55.350,00 |
| A.P. Moller-Maersk | MAES062Z21O4RZ2U7M96 | 2022-07-26 | 15:45:23 | XCSE | BUY | DK0010244425 | 5 | 18.280,0000 | DKK | 91.400,00 |
| A.P. Moller-Maersk | MAES062Z21O4RZ2U7M96 | 2022-07-26 | 15:45:46 | XCSE | BUY | DK0010244425 | 3 | 18.290,0000 | DKK | 54.870,00 |
| A.P. Moller-Maersk | MAES062Z21O4RZ2U7M96 | 2022-07-26 | 15:45:46 | XCSE | BUY | DK0010244508 | 5 | 18.445,0000 | DKK | 92.225,00 |
| A.P. Moller-Maersk | MAES062Z21O4RZ2U7M96 | 2022-07-26 | 15:45:46 | XCSE | BUY | DK0010244508 | 3 | 18.445,0000 | DKK | 55.335,00 |
| A.P. Moller-Maersk | MAES062Z21O4RZ2U7M96 | 2022-07-26 | 15:45:54 | XCSE | BUY | DK0010244508 | 3 | 18.430,0000 | DKK | 55.290,00 |
| A.P. Moller-Maersk | MAES062Z21O4RZ2U7M96 | 2022-07-26 | 15:46:58 | XCSE | BUY | DK0010244508 | 3 | 18.445,0000 | DKK | 55.335,00 |
| A.P. Moller-Maersk | MAES062Z21O4RZ2U7M96 | 2022-07-26 | 15:47:13 | XCSE | BUY | DK0010244425 | 3 | 18.290,0000 | DKK | 54.870,00 |
| A.P. Moller-Maersk | MAES062Z21O4RZ2U7M96 | 2022-07-26 | 15:47:50 | XCSE | BUY | DK0010244508 | 1 | 18.440,0000 | DKK | 18.440,00 |
| A.P. Moller-Maersk | MAES062Z21O4RZ2U7M96 | 2022-07-26 | 15:47:50 | XCSE | BUY | DK0010244508 | 4 | 18.440,0000 | DKK | 73.760,00 |
| A.P. Moller-Maersk | MAES062Z21O4RZ2U7M96 | 2022-07-26 | 15:47:50 | XCSE | BUY | DK0010244508 | 3 | 18.440,0000 | DKK | 55.320,00 |
| A.P. Moller-Maersk | MAES062Z21O4RZ2U7M96 | 2022-07-26 | 15:47:54 | XCSE | BUY | DK0010244508 | 3 | 18.430,0000 | DKK | 55.290,00 |
| A.P. Moller-Maersk | MAES062Z21O4RZ2U7M96 | 2022-07-26 | 15:48:34 | XCSE | BUY | DK0010244508 | 3 | 18.435,0000 | DKK | 55.305,00 |
| A.P. Moller-Maersk | MAES062Z21O4RZ2U7M96 | 2022-07-26 | 15:49:19 | XCSE | BUY | DK0010244508 | 3 | 18.450,0000 | DKK | 55.350,00 |
| A.P. Moller-Maersk | MAES062Z21O4RZ2U7M96 | 2022-07-26 | 15:49:19 | XCSE | BUY | DK0010244508 | 1 | 18.450,0000 | DKK | 18.450,00 |
| A.P. Moller-Maersk | MAES062Z21O4RZ2U7M96 | 2022-07-26 | 15:49:19 | XCSE | BUY | DK0010244508 | 2 | 18.450,0000 | DKK | 36.900,00 |
| A.P. Moller-Maersk | MAES062Z21O4RZ2U7M96 | 2022-07-26 | 15:50:04 | XCSE | BUY | DK0010244508 | 3 | 18.450,0000 | DKK | 55.350,00 |
| A.P. Moller-Maersk | MAES062Z21O4RZ2U7M96 | 2022-07-26 | 15:50:04 | XCSE | BUY | DK0010244508 | 3 | 18.450,0000 | DKK | 55.350,00 |
| A.P. Moller-Maersk | MAES062Z21O4RZ2U7M96 | 2022-07-26 | 15:52:10 | XCSE | BUY | DK0010244425 | 5 | 18.320,0000 | DKK | 91.600,00 |
| A.P. Moller-Maersk | MAES062Z21O4RZ2U7M96 | 2022-07-26 | 15:52:10 | XCSE | BUY | DK0010244425 | 3 | 18.320,0000 | DKK | 54.960,00 |
| A.P. Moller-Maersk | MAES062Z21O4RZ2U7M96 | 2022-07-26 | 15:52:10 | XCSE | BUY | DK0010244508 | 5 | 18.480,0000 | DKK | 92.400,00 |
| A.P. Moller-Maersk | MAES062Z21O4RZ2U7M96 | 2022-07-26 | 15:52:10 | XCSE | BUY | DK0010244508 | 5 | 18.480,0000 | DKK | 92.400,00 |
| A.P. Moller-Maersk | MAES062Z21O4RZ2U7M96 | 2022-07-26 | 15:52:29 | XCSE | BUY | DK0010244508 | 5 | 18.475,0000 | DKK | 92.375,00 |
| A.P. Moller-Maersk | MAES062Z21O4RZ2U7M96 | 2022-07-26 | 15:53:53 | XCSE | BUY | DK0010244508 | 4 | 18.465,0000 | DKK | 73.860,00 |
| A.P. Moller-Maersk | MAES062Z21O4RZ2U7M96 | 2022-07-26 | 15:53:53 | XCSE | BUY | DK0010244508 | 5 | 18.465,0000 | DKK | 92.325,00 |
| A.P. Moller-Maersk | MAES062Z21O4RZ2U7M96 | 2022-07-26 | 15:53:53 | XCSE | BUY | DK0010244508 | 1 | 18.465,0000 | DKK | 18.465,00 |
| A.P. Moller-Maersk | MAES062Z21O4RZ2U7M96 | 2022-07-26 | 15:54:45 | XCSE | BUY | DK0010244508 | 2 | 18.460,0000 | DKK | 36.920,00 |
| A.P. Moller-Maersk | MAES062Z21O4RZ2U7M96 | 2022-07-26 | 15:54:45 | XCSE | BUY | DK0010244508 | 3 | 18.460,0000 | DKK | 55.380,00 |
| A.P. Moller-Maersk | MAES062Z21O4RZ2U7M96 | 2022-07-26 | 15:54:45 | XCSE | BUY | DK0010244508 | 3 | 18.460,0000 | DKK | 55.380,00 |
| A.P. Moller-Maersk | MAES062Z21O4RZ2U7M96 | 2022-07-26 | 15:55:26 | XCSE | BUY | DK0010244425 | 2 | 18.300,0000 | DKK | 36.600,00 |
| A.P. Moller-Maersk | MAES062Z21O4RZ2U7M96 | 2022-07-26 | 15:55:26 | XCSE | BUY | DK0010244425 | 1 | 18.300,0000 | DKK | 18.300,00 |
| A.P. Moller-Maersk | MAES062Z21O4RZ2U7M96 | 2022-07-26 | 15:55:26 | XCSE | BUY | DK0010244425 | 3 | 18.300,0000 | DKK | 54.900,00 |
| A.P. Moller-Maersk | MAES062Z21O4RZ2U7M96 | 2022-07-26 | 15:55:26 | XCSE | BUY | DK0010244508 | 3 | 18.450,0000 | DKK | 55.350,00 |
| A.P. Moller-Maersk | MAES062Z21O4RZ2U7M96 | 2022-07-26 | 15:55:26 | XCSE | BUY | DK0010244508 | 2 | 18.450,0000 | DKK | 36.900,00 |
| A.P. Moller-Maersk | MAES062Z21O4RZ2U7M96 | 2022-07-26 | 15:55:26 | XCSE | BUY | DK0010244508 | 1 | 18.450,0000 | DKK | 18.450,00 |
| A.P. Moller-Maersk | MAES062Z21O4RZ2U7M96 | 2022-07-26 | 15:56:49 | XCSE | BUY | DK0010244508 | 1 | 18.440,0000 | DKK | 18.440,00 |
| A.P. Moller-Maersk | MAES062Z21O4RZ2U7M96 | 2022-07-26 | 15:57:11 | XCSE | BUY | DK0010244508 | 5 | 18.440,0000 | DKK | 92.200,00 |
| A.P. Moller-Maersk | MAES062Z21O4RZ2U7M96 | 2022-07-26 | 15:57:11 | XCSE | BUY | DK0010244508 | 3 | 18.440,0000 | DKK | 55.320,00 |
| A.P. Moller-Maersk | MAES062Z21O4RZ2U7M96 | 2022-07-26 | 15:57:50 | XCSE | BUY | DK0010244425 | 1 | 18.300,0000 | DKK | 18.300,00 |
| A.P. Moller-Maersk | MAES062Z21O4RZ2U7M96 | 2022-07-26 | 15:57:50 | XCSE | BUY | DK0010244425 | 2 | 18.300,0000 | DKK | 36.600,00 |
| A.P. Moller-Maersk | MAES062Z21O4RZ2U7M96 | 2022-07-26 | 15:57:50 | XCSE | BUY | DK0010244425 | 3 | 18.300,0000 | DKK | 54.900,00 |
| A.P. Moller-Maersk | MAES062Z21O4RZ2U7M96 | 2022-07-26 | 15:57:50 | XCSE | BUY | DK0010244508 | 3 | 18.450,0000 | DKK | 55.350,00 |
| A.P. Moller-Maersk | MAES062Z21O4RZ2U7M96 | 2022-07-26 | 15:57:50 | XCSE | BUY | DK0010244508 | 2 | 18.450,0000 | DKK | 36.900,00 |
| A.P. Moller-Maersk | MAES062Z21O4RZ2U7M96 | 2022-07-26 | 15:57:50 | XCSE | BUY | DK0010244508 | 3 | 18.450,0000 | DKK | 55.350,00 |
| A.P. Moller-Maersk | MAES062Z21O4RZ2U7M96 | 2022-07-26 | 15:59:39 | XCSE | BUY | DK0010244508 | 3 | 18.450,0000 | DKK | 55.350,00 |
| A.P. Moller-Maersk | MAES062Z21O4RZ2U7M96 | 2022-07-26 | 15:59:39 | XCSE | BUY | DK0010244508 | 2 | 18.450,0000 | DKK | 36.900,00 |
| A.P. Moller-Maersk | MAES062Z21O4RZ2U7M96 | 2022-07-26 | 15:59:39 | XCSE | BUY | DK0010244508 | 3 | 18.450,0000 | DKK | 55.350,00 |
| A.P. Moller-Maersk | MAES062Z21O4RZ2U7M96 | 2022-07-26 | 15:59:39 | XCSE | BUY | DK0010244508 | 3 | 18.450,0000 | DKK | 55.350,00 |
| A.P. Moller-Maersk | MAES062Z21O4RZ2U7M96 | 2022-07-26 | 16:00:00 | XCSE | BUY | DK0010244508 | 2 | 18.445,0000 | DKK | 36.890,00 |
| A.P. Moller-Maersk | MAES062Z21O4RZ2U7M96 | 2022-07-26 | 16:00:00 | XCSE | BUY | DK0010244508 | 1 | 18.445,0000 | DKK | 18.445,00 |
| A.P. Moller-Maersk | MAES062Z21O4RZ2U7M96 | 2022-07-26 | 16:00:00 | XCSE | BUY | DK0010244508 | 3 | 18.445,0000 | DKK | 55.335,00 |
| A.P. Moller-Maersk | MAES062Z21O4RZ2U7M96 | 2022-07-26 | 16:01:01 | XCSE | BUY | DK0010244508 | 3 | 18.465,0000 | DKK | 55.395,00 |
| A.P. Moller-Maersk | MAES062Z21O4RZ2U7M96 | 2022-07-26 | 16:01:01 | XCSE | BUY | DK0010244508 | 3 | 18.460,0000 | DKK | 55.380,00 |
| A.P. Moller-Maersk | MAES062Z21O4RZ2U7M96 | 2022-07-26 | 16:01:01 | XCSE | BUY | DK0010244508 | 3 | 18.460,0000 | DKK | 55.380,00 |
| A.P. Moller-Maersk | MAES062Z21O4RZ2U7M96 | 2022-07-26 | 16:01:02 | XCSE | BUY | DK0010244425 | 3 | 18.300,0000 | DKK | 54.900,00 |
| A.P. Moller-Maersk | MAES062Z21O4RZ2U7M96 | 2022-07-26 | 16:01:02 | XCSE | BUY | DK0010244425 | 3 | 18.300,0000 | DKK | 54.900,00 |
| A.P. Moller-Maersk | MAES062Z21O4RZ2U7M96 | 2022-07-26 | XCSE | BUY | DK0010244508 | 3 | 18.450,0000 | DKK | 55.350,00 | |
| 16:01:48 | ||||||||||
| A.P. Moller-Maersk | MAES062Z21O4RZ2U7M96 | 2022-07-26 | 16:02:05 | XCSE | BUY | DK0010244508 | 3 | 18.460,0000 | DKK | 55.380,00 |
| A.P. Moller-Maersk | MAES062Z21O4RZ2U7M96 | 2022-07-26 | 16:02:05 | XCSE | BUY | DK0010244508 | 3 | 18.460,0000 | DKK | 55.380,00 |
| A.P. Moller-Maersk | MAES062Z21O4RZ2U7M96 | 2022-07-26 | 16:02:17 | XCSE | BUY | DK0010244425 | 2 | 18.300,0000 | DKK | 36.600,00 |
| A.P. Moller-Maersk | MAES062Z21O4RZ2U7M96 | 2022-07-26 | 16:02:17 | XCSE | BUY | DK0010244425 | 1 | 18.300,0000 | DKK | 18.300,00 |
| A.P. Moller-Maersk | MAES062Z21O4RZ2U7M96 | 2022-07-26 | 16:02:54 | XCSE | BUY | DK0010244508 | 3 | 18.460,0000 | DKK | 55.380,00 |
| A.P. Moller-Maersk | MAES062Z21O4RZ2U7M96 | 2022-07-26 | 16:02:54 | XCSE | BUY | DK0010244508 | 2 | 18.460,0000 | DKK | 36.920,00 |
| A.P. Moller-Maersk | MAES062Z21O4RZ2U7M96 | 2022-07-26 | 16:02:54 | XCSE | BUY | DK0010244508 | 1 | 18.460,0000 | DKK | 18.460,00 |
| A.P. Moller-Maersk | MAES062Z21O4RZ2U7M96 | 2022-07-26 | 16:04:25 | XCSE | BUY | DK0010244508 | 3 | 18.460,0000 | DKK | 55.380,00 |
| A.P. Moller-Maersk | MAES062Z21O4RZ2U7M96 | 2022-07-26 | 16:04:25 | XCSE | BUY | DK0010244508 | 3 | 18.460,0000 | DKK | 55.380,00 |
| A.P. Moller-Maersk | MAES062Z21O4RZ2U7M96 | 2022-07-26 | 16:04:38 | XCSE | BUY | DK0010244425 | 5 | 18.320,0000 | DKK | 91.600,00 |
| A.P. Moller-Maersk | MAES062Z21O4RZ2U7M96 | 2022-07-26 | 16:04:38 | XCSE | BUY | DK0010244425 | 3 | 18.320,0000 | DKK | 54.960,00 |
|---|---|---|---|---|---|---|---|---|---|---|
| A.P. Moller-Maersk | MAES062Z21O4RZ2U7M96 | 2022-07-26 | 16:04:39 | XCSE | BUY | DK0010244508 | 5 | 18.475,0000 | DKK | 92.375,00 |
| A.P. Moller-Maersk | MAES062Z21O4RZ2U7M96 | 2022-07-26 | 16:04:39 | XCSE | BUY | DK0010244508 | 3 | 18.475,0000 | DKK | 55.425,00 |
| A.P. Moller-Maersk | MAES062Z21O4RZ2U7M96 | 2022-07-26 | 16:05:28 | XCSE | BUY | DK0010244508 | 3 | 18.455,0000 | DKK | 55.365,00 |
| A.P. Moller-Maersk | MAES062Z21O4RZ2U7M96 | 2022-07-26 | 16:05:28 | XCSE | BUY | DK0010244508 | 3 | 18.455,0000 | DKK | 55.365,00 |
| A.P. Moller-Maersk | MAES062Z21O4RZ2U7M96 | 2022-07-26 | 16:05:32 | XCSE | BUY | DK0010244425 | 3 | 18.290,0000 | DKK | 54.870,00 |
| A.P. Moller-Maersk | MAES062Z21O4RZ2U7M96 | 2022-07-26 | 16:05:32 | XCSE | BUY | DK0010244425 | 3 | 18.290,0000 | DKK | 54.870,00 |
| A.P. Moller-Maersk | MAES062Z21O4RZ2U7M96 | 2022-07-26 | 16:05:32 | XCSE | BUY | DK0010244508 | 3 | 18.450,0000 | DKK | 55.350,00 |
| A.P. Moller-Maersk | MAES062Z21O4RZ2U7M96 | 2022-07-26 | XCSE | BUY | DK0010244508 | 3 | 18.450,0000 | DKK | 55.350,00 | |
| 16:05:48 | ||||||||||
| A.P. Moller-Maersk | MAES062Z21O4RZ2U7M96 | 2022-07-26 | 16:06:35 | XCSE | BUY | DK0010244508 | 3 | 18.415,0000 | DKK | 55.245,00 |
| A.P. Moller-Maersk | MAES062Z21O4RZ2U7M96 | 2022-07-26 | 16:06:40 | XCSE | BUY | DK0010244508 | 1 | 18.420,0000 | DKK | 18.420,00 |
| A.P. Moller-Maersk | MAES062Z21O4RZ2U7M96 | 2022-07-26 | 16:06:40 | XCSE | BUY | DK0010244508 | 1 | 18.420,0000 | DKK | 18.420,00 |
| A.P. Moller-Maersk | MAES062Z21O4RZ2U7M96 | 2022-07-26 | 16:07:08 | XCSE | BUY | DK0010244508 | 3 | 18.420,0000 | DKK | 55.260,00 |
| A.P. Moller-Maersk | MAES062Z21O4RZ2U7M96 | 2022-07-26 | 16:07:08 | XCSE | BUY | DK0010244508 | 3 | 18.420,0000 | DKK | 55.260,00 |
| A.P. Moller-Maersk | MAES062Z21O4RZ2U7M96 | 2022-07-26 | 16:08:17 | XCSE | BUY | DK0010244508 | 5 | 18.405,0000 | DKK | 92.025,00 |
| A.P. Moller-Maersk | MAES062Z21O4RZ2U7M96 | 2022-07-26 | 16:08:29 | XCSE | BUY | DK0010244508 | 3 | 18.400,0000 | DKK | 55.200,00 |
| A.P. Moller-Maersk | MAES062Z21O4RZ2U7M96 | 2022-07-26 | XCSE | BUY | DK0010244508 | 1 | 18.400,0000 | DKK | 18.400,00 | |
| 16:08:29 | ||||||||||
| A.P. Moller-Maersk | MAES062Z21O4RZ2U7M96 | 2022-07-26 | 16:08:29 | XCSE | BUY | DK0010244508 | 2 | 18.400,0000 | DKK | 36.800,00 |
| A.P. Moller-Maersk | MAES062Z21O4RZ2U7M96 | 2022-07-26 | 16:10:14 | XCSE | BUY | DK0010244425 | 5 | 18.240,0000 | DKK | 91.200,00 |
| A.P. Moller-Maersk | MAES062Z21O4RZ2U7M96 | 2022-07-26 | 16:10:14 | XCSE | BUY | DK0010244425 | 1 | 18.240,0000 | DKK | 18.240,00 |
| A.P. Moller-Maersk | MAES062Z21O4RZ2U7M96 | 2022-07-26 | 16:10:14 | XCSE | BUY | DK0010244425 | 2 | 18.240,0000 | DKK | 36.480,00 |
| A.P. Moller-Maersk | MAES062Z21O4RZ2U7M96 | 2022-07-26 | 16:11:02 | XCSE | BUY | DK0010244508 | 7 | 18.435,0000 | DKK | 129.045,00 |
| A.P. Moller-Maersk | MAES062Z21O4RZ2U7M96 | 2022-07-26 | 16:11:02 | XCSE | BUY | DK0010244508 | 5 | 18.435,0000 | DKK | 92.175,00 |
| A.P. Moller-Maersk | MAES062Z21O4RZ2U7M96 | 2022-07-26 | 16:11:02 | XCSE | BUY | DK0010244508 | 2 | 18.435,0000 | DKK | 36.870,00 |
| A.P. Moller-Maersk | MAES062Z21O4RZ2U7M96 | 2022-07-26 | 16:11:29 | XCSE | BUY | DK0010244508 | 2 | 18.430,0000 | DKK | 36.860,00 |
| A.P. Moller-Maersk | MAES062Z21O4RZ2U7M96 | 2022-07-26 | 16:11:29 | XCSE | BUY | DK0010244508 | 5 | 18.430,0000 | DKK | 92.150,00 |
| A.P. Moller-Maersk | MAES062Z21O4RZ2U7M96 | 2022-07-26 | 16:12:02 | XCSE | BUY | DK0010244425 | 3 | 18.240,0000 | DKK | 54.720,00 |
| A.P. Moller-Maersk | MAES062Z21O4RZ2U7M96 | 2022-07-26 | 16:12:03 | XCSE | BUY | DK0010244508 | 3 | 18.410,0000 | DKK | 55.230,00 |
| A.P. Moller-Maersk | MAES062Z21O4RZ2U7M96 | 2022-07-26 | 16:12:03 | XCSE | BUY | DK0010244508 | 3 | 18.410,0000 | DKK | 55.230,00 |
| A.P. Moller-Maersk | MAES062Z21O4RZ2U7M96 | 2022-07-26 | 16:12:51 | XCSE | BUY | DK0010244508 | 5 | 18.430,0000 | DKK | 92.150,00 |
| A.P. Moller-Maersk | MAES062Z21O4RZ2U7M96 | 2022-07-26 | 16:12:51 | XCSE | BUY | DK0010244508 | 3 | 18.430,0000 | DKK | 55.290,00 |
| A.P. Moller-Maersk | MAES062Z21O4RZ2U7M96 | 2022-07-26 | 16:12:52 | XCSE | BUY | DK0010244425 | 3 | 18.250,0000 | DKK | 54.750,00 |
| A.P. Moller-Maersk | MAES062Z21O4RZ2U7M96 | 2022-07-26 | 16:14:58 | XCSE | BUY | DK0010244508 | 5 | 18.400,0000 | DKK | 92.000,00 |
| A.P. Moller-Maersk | MAES062Z21O4RZ2U7M96 | 2022-07-26 | 16:14:58 | XCSE | BUY | DK0010244508 | 2 | 18.400,0000 | DKK | 36.800,00 |
| A.P. Moller-Maersk | MAES062Z21O4RZ2U7M96 | 2022-07-26 | 16:14:58 | XCSE | BUY | DK0010244508 | 3 | 18.400,0000 | DKK | 55.200,00 |
| A.P. Moller-Maersk | MAES062Z21O4RZ2U7M96 | 2022-07-26 | 16:15:10 | XCSE | BUY | DK0010244425 | 3 | 18.210,0000 | DKK | 54.630,00 |
| A.P. Moller-Maersk | MAES062Z21O4RZ2U7M96 | 2022-07-26 | 16:15:10 | XCSE | BUY | DK0010244508 | 5 | 18.395,0000 | DKK | 91.975,00 |
| A.P. Moller-Maersk | MAES062Z21O4RZ2U7M96 | 2022-07-26 | 16:15:10 | XCSE | BUY | DK0010244508 | 3 | 18.395,0000 | DKK | 55.185,00 |
| A.P. Moller-Maersk | MAES062Z21O4RZ2U7M96 | 2022-07-26 | 16:17:15 | XCSE | BUY | DK0010244508 | 7 | 18.390,0000 | DKK | 128.730,00 |
| A.P. Moller-Maersk | MAES062Z21O4RZ2U7M96 | 2022-07-26 | 16:17:15 | XCSE | BUY | DK0010244508 | 1 | 18.390,0000 | DKK | 18.390,00 |
| A.P. Moller-Maersk | MAES062Z21O4RZ2U7M96 | 2022-07-26 | 16:17:15 | XCSE | BUY | DK0010244508 | 2 | 18.390,0000 | DKK | 36.780,00 |
| A.P. Moller-Maersk | MAES062Z21O4RZ2U7M96 | 2022-07-26 | 16:18:21 | XCSE | BUY | DK0010244425 | 3 | 18.220,0000 | DKK | 54.660,00 |
| A.P. Moller-Maersk | MAES062Z21O4RZ2U7M96 | 2022-07-26 | 16:18:21 | XCSE | BUY | DK0010244425 | 3 | 18.220,0000 | DKK | 54.660,00 |
| A.P. Moller-Maersk | MAES062Z21O4RZ2U7M96 | 2022-07-26 | 16:18:21 | XCSE | BUY | DK0010244508 | 7 | 18.395,0000 | DKK | 128.765,00 |
| A.P. Moller-Maersk | MAES062Z21O4RZ2U7M96 | 2022-07-26 | 16:18:21 | XCSE | BUY | DK0010244508 | 3 | 18.395,0000 | DKK | 55.185,00 |
| A.P. Moller-Maersk | MAES062Z21O4RZ2U7M96 | 2022-07-26 | 16:19:52 | XCSE | BUY | DK0010244508 | 5 | 18.390,0000 | DKK | 91.950,00 |
| A.P. Moller-Maersk | MAES062Z21O4RZ2U7M96 | 2022-07-26 | 16:20:09 | XCSE | BUY | DK0010244508 | 5 | 18.385,0000 | DKK | 91.925,00 |
| A.P. Moller-Maersk | MAES062Z21O4RZ2U7M96 | 2022-07-26 | 16:20:17 | XCSE | BUY | DK0010244425 | 3 | 18.210,0000 | DKK | 54.630,00 |
| A.P. Moller-Maersk | MAES062Z21O4RZ2U7M96 | 2022-07-26 | 16:20:17 | XCSE | BUY | DK0010244425 | 3 | 18.210,0000 | DKK | 54.630,00 |
| A.P. Moller-Maersk | MAES062Z21O4RZ2U7M96 | 2022-07-26 | 16:20:17 | XCSE | BUY | DK0010244508 | 5 | 18.380,0000 | DKK | 91.900,00 |
| A.P. Moller-Maersk | MAES062Z21O4RZ2U7M96 | 2022-07-26 | 16:20:30 | XCSE | BUY | DK0010244508 | 3 | 18.375,0000 | DKK | 55.125,00 |
| A.P. Moller-Maersk | MAES062Z21O4RZ2U7M96 | 2022-07-26 | 16:20:30 | XCSE | BUY | DK0010244508 | 3 | 18.375,0000 | DKK | 55.125,00 |
| A.P. Moller-Maersk | MAES062Z21O4RZ2U7M96 | 2022-07-26 | 16:21:49 | XCSE | BUY | DK0010244508 | 3 | 18.375,0000 | DKK | 55.125,00 |
| A.P. Moller-Maersk | MAES062Z21O4RZ2U7M96 | 2022-07-26 | 16:21:49 | XCSE | BUY | DK0010244508 | 3 | 18.375,0000 | DKK | 55.125,00 |
| A.P. Moller-Maersk | MAES062Z21O4RZ2U7M96 | 2022-07-26 | 16:22:57 | XCSE | BUY | DK0010244508 | 2 | 18.380,0000 | DKK | 36.760,00 |
| A.P. Moller-Maersk | MAES062Z21O4RZ2U7M96 | 2022-07-26 | 16:22:57 | XCSE | BUY | DK0010244508 | 3 | 18.380,0000 | DKK | 55.140,00 |
| A.P. Moller-Maersk | MAES062Z21O4RZ2U7M96 | 2022-07-26 | 16:22:57 | XCSE | BUY | DK0010244508 | 3 | 18.380,0000 | DKK | 55.140,00 |
| A.P. Moller-Maersk | MAES062Z21O4RZ2U7M96 | 2022-07-26 | 16:23:50 | XCSE | BUY | DK0010244425 | 3 | 18.200,0000 | DKK | 54.600,00 |
| A.P. Moller-Maersk | MAES062Z21O4RZ2U7M96 | 2022-07-26 | 16:23:50 | XCSE | BUY | DK0010244425 | 3 | 18.200,0000 | DKK | 54.600,00 |
| A.P. Moller-Maersk | MAES062Z21O4RZ2U7M96 | 2022-07-26 | 16:23:51 | XCSE | BUY | DK0010244508 | 3 | 18.350,0000 | DKK | 55.050,00 |
| A.P. Moller-Maersk | MAES062Z21O4RZ2U7M96 | 2022-07-26 | 16:24:06 | XCSE | BUY | DK0010244508 | 5 | 18.330,0000 | DKK | 91.650,00 |
| A.P. Moller-Maersk | MAES062Z21O4RZ2U7M96 | 2022-07-26 | 16:25:28 | XCSE | BUY | DK0010244508 | 5 | 18.335,0000 | DKK | 91.675,00 |
| A.P. Moller-Maersk | MAES062Z21O4RZ2U7M96 | 2022-07-26 | 16:25:28 | XCSE | BUY | DK0010244508 | 2 | 18.335,0000 | DKK | 36.670,00 |
| A.P. Moller-Maersk | MAES062Z21O4RZ2U7M96 | 2022-07-26 | 16:25:28 | XCSE | BUY | DK0010244508 | 1 | 18.335,0000 | DKK | 18.335,00 |
| A.P. Moller-Maersk | MAES062Z21O4RZ2U7M96 | 2022-07-26 | 16:25:33 | XCSE | BUY | DK0010244425 | 2 | 18.160,0000 | DKK | 36.320,00 |
| A.P. Moller-Maersk | MAES062Z21O4RZ2U7M96 | 2022-07-26 | 16:25:33 | XCSE | BUY | DK0010244425 | 3 | 18.160,0000 | DKK | 54.480,00 |
| A.P. Moller-Maersk | MAES062Z21O4RZ2U7M96 | 2022-07-26 | 16:25:33 | XCSE | BUY | DK0010244425 | 1 | 18.160,0000 | DKK | 18.160,00 |
| A.P. Moller-Maersk | MAES062Z21O4RZ2U7M96 | 2022-07-26 | 16:25:33 | XCSE | BUY | DK0010244425 | 2 | 18.160,0000 | DKK | 36.320,00 |
| A.P. Moller-Maersk | MAES062Z21O4RZ2U7M96 | 2022-07-26 | 16:27:10 | XCSE | BUY | DK0010244425 | 3 | 18.180,0000 | DKK | 54.540,00 |
| A.P. Moller-Maersk | MAES062Z21O4RZ2U7M96 | 2022-07-26 | 16:27:10 | XCSE | BUY | DK0010244508 | 5 | 18.350,0000 | DKK | 91.750,00 |
| A.P. Moller-Maersk | MAES062Z21O4RZ2U7M96 | 2022-07-26 | 16:27:10 | XCSE | BUY | DK0010244508 | 5 | 18.350,0000 | DKK | 91.750,00 |
| A.P. Moller-Maersk | MAES062Z21O4RZ2U7M96 | 2022-07-26 | 16:27:22 | XCSE | BUY | DK0010244508 | 5 | 18.330,0000 | DKK | 91.650,00 |
| A.P. Moller-Maersk | MAES062Z21O4RZ2U7M96 | 2022-07-26 | 16:27:23 | XCSE | BUY | DK0010244508 | 1 | 18.325,0000 | DKK | 18.325,00 |
| A.P. Moller-Maersk | MAES062Z21O4RZ2U7M96 | 2022-07-26 | 16:27:32 | XCSE | BUY | DK0010244508 | 3 | 18.320,0000 | DKK | 54.960,00 |
| A.P. Moller-Maersk | MAES062Z21O4RZ2U7M96 | 2022-07-26 | 16:27:32 | XCSE | BUY | DK0010244508 | 1 | 18.320,0000 | DKK | 18.320,00 |
| A.P. Moller-Maersk | MAES062Z21O4RZ2U7M96 | 2022-07-26 | 16:27:32 | XCSE | BUY | DK0010244508 | 2 | 18.320,0000 | DKK | 36.640,00 |
| A.P. Moller-Maersk | MAES062Z21O4RZ2U7M96 | 2022-07-26 | 16:28:35 | XCSE | BUY | DK0010244508 | 5 | 18.330,0000 | DKK | 91.650,00 |
| A.P. Moller-Maersk | MAES062Z21O4RZ2U7M96 | 2022-07-26 | 16:29:39 | XCSE | BUY | DK0010244508 | 3 | 18.325,0000 | DKK | 54.975,00 |
| A.P. Moller-Maersk | MAES062Z21O4RZ2U7M96 | 2022-07-26 | 16:29:39 | XCSE | BUY | DK0010244508 | 3 | 18.325,0000 | DKK | 54.975,00 |
|---|---|---|---|---|---|---|---|---|---|---|
| A.P. Moller-Maersk | MAES062Z21O4RZ2U7M96 | 2022-07-26 | 16:29:39 | XCSE | BUY | DK0010244508 | 2 | 18.325,0000 | DKK | 36.650,00 |
| A.P. Moller-Maersk | MAES062Z21O4RZ2U7M96 | 2022-07-26 | 16:29:39 | XCSE | BUY | DK0010244508 | 1 | 18.325,0000 | DKK | 18.325,00 |
| A.P. Moller-Maersk | MAES062Z21O4RZ2U7M96 | 2022-07-26 | 16:29:40 | XCSE | BUY | DK0010244425 | 1 | 18.170,0000 | DKK | 18.170,00 |
| A.P. Moller-Maersk | MAES062Z21O4RZ2U7M96 | 2022-07-26 | 16:29:40 | XCSE | BUY | DK0010244425 | 2 | 18.170,0000 | DKK | 36.340,00 |
| A.P. Moller-Maersk | MAES062Z21O4RZ2U7M96 | 2022-07-26 | 16:30:11 | XCSE | BUY | DK0010244508 | 3 | 18.300,0000 | DKK | 54.900,00 |
| A.P. Moller-Maersk | MAES062Z21O4RZ2U7M96 | 2022-07-26 | XCSE | BUY | DK0010244508 | 2 | 18.315,0000 | DKK | 36.630,00 | |
| 16:31:28 | ||||||||||
| A.P. Moller-Maersk | MAES062Z21O4RZ2U7M96 | 2022-07-26 | 16:31:28 | XCSE | BUY | DK0010244508 | 3 | 18.315,0000 | DKK | 54.945,00 |
| A.P. Moller-Maersk | MAES062Z21O4RZ2U7M96 | 2022-07-26 | 16:31:28 | XCSE | BUY | DK0010244508 | 3 | 18.315,0000 | DKK | 54.945,00 |
| A.P. Moller-Maersk | MAES062Z21O4RZ2U7M96 | 2022-07-26 | 16:31:58 | XCSE | BUY | DK0010244425 | 3 | 18.170,0000 | DKK | 54.510,00 |
| A.P. Moller-Maersk | MAES062Z21O4RZ2U7M96 | 2022-07-26 | 16:32:34 | XCSE | BUY | DK0010244508 | 3 | 18.320,0000 | DKK | 54.960,00 |
| A.P. Moller-Maersk | MAES062Z21O4RZ2U7M96 | 2022-07-26 | 16:32:34 | XCSE | BUY | DK0010244508 | 7 | 18.320,0000 | DKK | 128.240,00 |
| A.P. Moller-Maersk | MAES062Z21O4RZ2U7M96 | 2022-07-26 | 16:33:26 | XCSE | BUY | DK0010244508 | 3 | 18.340,0000 | DKK | 55.020,00 |
| A.P. Moller-Maersk | MAES062Z21O4RZ2U7M96 | 2022-07-26 | 16:33:26 | XCSE | BUY | DK0010244508 | 2 | 18.340,0000 | DKK | 36.680,00 |
| A.P. Moller-Maersk | MAES062Z21O4RZ2U7M96 | 2022-07-26 | 16:33:26 | XCSE | BUY | DK0010244508 | 1 | 18.340,0000 | DKK | 18.340,00 |
| A.P. Moller-Maersk | MAES062Z21O4RZ2U7M96 | 2022-07-26 | 16:33:34 | XCSE | BUY | DK0010244425 | 2 | 18.200,0000 | DKK | 36.400,00 |
| A.P. Moller-Maersk | MAES062Z21O4RZ2U7M96 | 2022-07-26 | 16:35:17 | XCSE | BUY | DK0010244508 | 1 | 18.400,0000 | DKK | 18.400,00 |
| A.P. Moller-Maersk | MAES062Z21O4RZ2U7M96 | 2022-07-26 | 16:35:17 | XCSE | BUY | DK0010244508 | 3 | 18.400,0000 | DKK | 55.200,00 |
| A.P. Moller-Maersk | MAES062Z21O4RZ2U7M96 | 2022-07-26 | 16:36:49 | XCSE | BUY | DK0010244508 | 4 | 18.395,0000 | DKK | 73.580,00 |
| A.P. Moller-Maersk | MAES062Z21O4RZ2U7M96 | 2022-07-26 | XCSE | BUY | DK0010244508 | 1 | 18.395,0000 | DKK | 18.395,00 | |
| 16:36:49 | ||||||||||
| A.P. Moller-Maersk | MAES062Z21O4RZ2U7M96 | 2022-07-26 | 16:36:49 | XCSE | BUY | DK0010244508 | 5 | 18.395,0000 | DKK | 91.975,00 |
| A.P. Moller-Maersk | MAES062Z21O4RZ2U7M96 | 2022-07-26 | 16:37:10 | XCSE | BUY | DK0010244425 | 1 | 18.240,0000 | DKK | 18.240,00 |
| A.P. Moller-Maersk | MAES062Z21O4RZ2U7M96 | 2022-07-26 | 16:37:10 | XCSE | BUY | DK0010244425 | 3 | 18.240,0000 | DKK | 54.720,00 |
| A.P. Moller-Maersk | MAES062Z21O4RZ2U7M96 | 2022-07-26 | 16:37:10 | XCSE | BUY | DK0010244425 | 3 | 18.240,0000 | DKK | 54.720,00 |
| A.P. Moller-Maersk | MAES062Z21O4RZ2U7M96 | 2022-07-26 | 16:38:27 | XCSE | BUY | DK0010244508 | 5 | 18.415,0000 | DKK | 92.075,00 |
| A.P. Moller-Maersk | MAES062Z21O4RZ2U7M96 | 2022-07-26 | 16:38:27 | XCSE | BUY | DK0010244508 | 3 | 18.415,0000 | DKK | 55.245,00 |
| A.P. Moller-Maersk | MAES062Z21O4RZ2U7M96 | 2022-07-26 | 16:38:27 | XCSE | BUY | DK0010244508 | 4 | 18.415,0000 | DKK | 73.660,00 |
| A.P. Moller-Maersk | MAES062Z21O4RZ2U7M96 | 2022-07-26 | 16:38:34 | XCSE | BUY | DK0010244508 | 5 | 18.415,0000 | DKK | 92.075,00 |
| A.P. Moller-Maersk | MAES062Z21O4RZ2U7M96 | 2022-07-26 | 16:40:19 | XCSE | BUY | DK0010244508 | 3 | 18.425,0000 | DKK | 55.275,00 |
| A.P. Moller-Maersk | MAES062Z21O4RZ2U7M96 | 2022-07-26 | 16:40:19 | XCSE | BUY | DK0010244508 | 3 | 18.430,0000 | DKK | 55.290,00 |
| A.P. Moller-Maersk | MAES062Z21O4RZ2U7M96 | 2022-07-26 | 16:40:19 | XCSE | BUY | DK0010244508 | 3 | 18.425,0000 | DKK | 55.275,00 |
| A.P. Moller-Maersk | MAES062Z21O4RZ2U7M96 | 2022-07-26 | 16:41:51 | XCSE | BUY | DK0010244508 | 2 | 18.420,0000 | DKK | 36.840,00 |
| A.P. Moller-Maersk | MAES062Z21O4RZ2U7M96 | 2022-07-26 | 16:41:51 | XCSE | BUY | DK0010244508 | 9 | 18.420,0000 | DKK | 165.780,00 |
| A.P. Moller-Maersk | MAES062Z21O4RZ2U7M96 | 2022-07-26 | 16:41:51 | XCSE | BUY | DK0010244508 | 9 | 18.420,0000 | DKK | 165.780,00 |
| A.P. Moller-Maersk | MAES062Z21O4RZ2U7M96 | 2022-07-26 | 16:42:52 | XCSE | BUY | DK0010244425 | 1 | 18.250,0000 | DKK | 18.250,00 |
| A.P. Moller-Maersk | MAES062Z21O4RZ2U7M96 | 2022-07-26 | 16:44:10 | XCSE | BUY | DK0010244425 | 3 | 18.260,0000 | DKK | 54.780,00 |
| A.P. Moller-Maersk | MAES062Z21O4RZ2U7M96 | 2022-07-26 | 16:44:10 | XCSE | BUY | DK0010244425 | 7 | 18.260,0000 | DKK | 127.820,00 |
| A.P. Moller-Maersk | MAES062Z21O4RZ2U7M96 | 2022-07-27 | 09:00:02 | XCSE | BUY | DK0010244508 | 3 | 18.710,0000 | DKK | 56.130,00 |
| A.P. Moller-Maersk | MAES062Z21O4RZ2U7M96 | 2022-07-27 | 09:00:10 | XCSE | BUY | DK0010244425 | 3 | 18.480,0000 | DKK | 55.440,00 |
| MAES062Z21O4RZ2U7M96 | 2022-07-27 | |||||||||
| A.P. Moller-Maersk | 09:01:11 | XCSE | BUY | DK0010244508 | 3 | 18.735,0000 | DKK | 56.205,00 | ||
| A.P. Moller-Maersk | MAES062Z21O4RZ2U7M96 | 2022-07-27 | 09:01:44 | XCSE | BUY | DK0010244508 | 3 | 18.755,0000 | DKK | 56.265,00 |
| A.P. Moller-Maersk | MAES062Z21O4RZ2U7M96 | 2022-07-27 | 09:02:08 | XCSE | BUY | DK0010244508 | 3 | 18.725,0000 | DKK | 56.175,00 |
| A.P. Moller-Maersk | MAES062Z21O4RZ2U7M96 | 2022-07-27 | 09:02:44 | XCSE | BUY | DK0010244508 | 3 | 18.705,0000 | DKK | 56.115,00 |
| A.P. Moller-Maersk | MAES062Z21O4RZ2U7M96 | 2022-07-27 | 09:02:44 | XCSE | BUY | DK0010244508 | 3 | 18.700,0000 | DKK | 56.100,00 |
| A.P. Moller-Maersk | MAES062Z21O4RZ2U7M96 | 2022-07-27 | 09:02:44 | XCSE | BUY | DK0010244508 | 3 | 18.705,0000 | DKK | 56.115,00 |
| A.P. Moller-Maersk | MAES062Z21O4RZ2U7M96 | 2022-07-27 | 09:02:53 | XCSE | BUY | DK0010244508 | 3 | 18.760,0000 | DKK | 56.280,00 |
| A.P. Moller-Maersk | MAES062Z21O4RZ2U7M96 | 2022-07-27 | 09:03:06 | XCSE | BUY | DK0010244508 | 3 | 18.745,0000 | DKK | 56.235,00 |
| A.P. Moller-Maersk | MAES062Z21O4RZ2U7M96 | 2022-07-27 | 09:04:12 | XCSE | BUY | DK0010244508 | 3 | 18.740,0000 | DKK | 56.220,00 |
| A.P. Moller-Maersk | MAES062Z21O4RZ2U7M96 | 2022-07-27 | 09:04:35 | XCSE | BUY | DK0010244508 | 3 | 18.750,0000 | DKK | 56.250,00 |
| A.P. Moller-Maersk | MAES062Z21O4RZ2U7M96 | 2022-07-27 | 09:04:57 | XCSE | BUY | DK0010244508 | 3 | 18.720,0000 | DKK | 56.160,00 |
| A.P. Moller-Maersk | MAES062Z21O4RZ2U7M96 | 2022-07-27 | 09:04:59 | XCSE | BUY | DK0010244425 | 1 | 18.550,0000 | DKK | 18.550,00 |
| A.P. Moller-Maersk | MAES062Z21O4RZ2U7M96 | 2022-07-27 | 09:05:18 | XCSE | BUY | DK0010244425 | 2 | 18.570,0000 | DKK | 37.140,00 |
| A.P. Moller-Maersk | MAES062Z21O4RZ2U7M96 | 2022-07-27 | 09:06:22 | XCSE | BUY | DK0010244425 | 3 | 18.590,0000 | DKK | 55.770,00 |
| A.P. Moller-Maersk | MAES062Z21O4RZ2U7M96 | 2022-07-27 | 09:06:22 | XCSE | BUY | DK0010244508 | 5 | 18.765,0000 | DKK | 93.825,00 |
| A.P. Moller-Maersk | MAES062Z21O4RZ2U7M96 | 2022-07-27 | 09:06:52 | XCSE | BUY | DK0010244425 | 3 | 18.600,0000 | DKK | 55.800,00 |
| A.P. Moller-Maersk | MAES062Z21O4RZ2U7M96 | 2022-07-27 | 09:07:34 | XCSE | BUY | DK0010244508 | 3 | 18.780,0000 | DKK | 56.340,00 |
| A.P. Moller-Maersk | MAES062Z21O4RZ2U7M96 | 2022-07-27 | 09:07:35 | XCSE | BUY | DK0010244508 | 3 | 18.770,0000 | DKK | 56.310,00 |
| A.P. Moller-Maersk | MAES062Z21O4RZ2U7M96 | 2022-07-27 | 09:07:40 | XCSE | BUY | DK0010244425 | 3 | 18.580,0000 | DKK | 55.740,00 |
| A.P. Moller-Maersk | MAES062Z21O4RZ2U7M96 | 2022-07-27 | 09:08:28 | XCSE | BUY | DK0010244508 | 3 | 18.735,0000 | DKK | 56.205,00 |
| A.P. Moller-Maersk | MAES062Z21O4RZ2U7M96 | 2022-07-27 | 09:09:12 | XCSE | BUY | DK0010244508 | 1 | 18.710,0000 | DKK | 18.710,00 |
| A.P. Moller-Maersk | MAES062Z21O4RZ2U7M96 | 2022-07-27 | 09:09:49 | XCSE | BUY | DK0010244508 | 3 | 18.720,0000 | DKK | 56.160,00 |
| A.P. Moller-Maersk | MAES062Z21O4RZ2U7M96 | 2022-07-27 | 09:10:17 | XCSE | BUY | DK0010244508 | 1 | 18.740,0000 | DKK | 18.740,00 |
| A.P. Moller-Maersk | MAES062Z21O4RZ2U7M96 | 2022-07-27 | 09:10:17 | XCSE | BUY | DK0010244508 | 2 | 18.740,0000 | DKK | 37.480,00 |
| A.P. Moller-Maersk | MAES062Z21O4RZ2U7M96 | 2022-07-27 | 09:10:27 | XCSE | BUY | DK0010244425 | 3 | 18.560,0000 | DKK | 55.680,00 |
| A.P. Moller-Maersk | MAES062Z21O4RZ2U7M96 | 2022-07-27 | 09:10:27 | XCSE | BUY | DK0010244508 | 2 | 18.730,0000 | DKK | 37.460,00 |
| A.P. Moller-Maersk | MAES062Z21O4RZ2U7M96 | 2022-07-27 | 09:10:27 | XCSE | BUY | DK0010244508 | 1 | 18.730,0000 | DKK | 18.730,00 |
| A.P. Moller-Maersk | MAES062Z21O4RZ2U7M96 | 2022-07-27 | XCSE | BUY | DK0010244508 | 3 | 18.740,0000 | DKK | 56.220,00 | |
| 09:11:34 | ||||||||||
| A.P. Moller-Maersk | MAES062Z21O4RZ2U7M96 | 2022-07-27 | 09:12:27 | XCSE | BUY | DK0010244508 | 2 | 18.745,0000 | DKK | 37.490,00 |
| A.P. Moller-Maersk | MAES062Z21O4RZ2U7M96 | 2022-07-27 | 09:12:27 | XCSE | BUY | DK0010244508 | 3 | 18.745,0000 | DKK | 56.235,00 |
| A.P. Moller-Maersk | MAES062Z21O4RZ2U7M96 | 2022-07-27 | 09:13:02 | XCSE | BUY | DK0010244508 | 1 | 18.760,0000 | DKK | 18.760,00 |
| A.P. Moller-Maersk | MAES062Z21O4RZ2U7M96 | 2022-07-27 | 09:13:02 | XCSE | BUY | DK0010244508 | 2 | 18.760,0000 | DKK | 37.520,00 |
| A.P. Moller-Maersk | MAES062Z21O4RZ2U7M96 | 2022-07-27 | 09:13:30 | XCSE | BUY | DK0010244425 | 3 | 18.580,0000 | DKK | 55.740,00 |
| A.P. Moller-Maersk | MAES062Z21O4RZ2U7M96 | 2022-07-27 | 09:14:06 | XCSE | BUY | DK0010244508 | 3 | 18.725,0000 | DKK | 56.175,00 |
| A.P. Moller-Maersk | MAES062Z21O4RZ2U7M96 | 2022-07-27 | 09:14:36 | XCSE | BUY | DK0010244508 | 3 | 18.705,0000 | DKK | 56.115,00 |
| A.P. Moller-Maersk | MAES062Z21O4RZ2U7M96 | 2022-07-27 | 09:14:41 | XCSE | BUY | DK0010244508 | 2 | 18.705,0000 | DKK | 37.410,00 |
| A.P. Moller-Maersk | MAES062Z21O4RZ2U7M96 | 2022-07-27 | 09:14:41 | XCSE | BUY | DK0010244508 | 1 | 18.705,0000 | DKK | 18.705,00 |
| A.P. Moller-Maersk A.P. Moller-Maersk |
MAES062Z21O4RZ2U7M96 MAES062Z21O4RZ2U7M96 |
2022-07-27 2022-07-27 |
09:15:37 09:16:04 |
XCSE XCSE |
BUY BUY |
DK0010244508 DK0010244425 |
3 1 |
18.735,0000 18.530,0000 |
DKK DKK |
56.205,00 18.530,00 |
| A.P. Moller-Maersk | MAES062Z21O4RZ2U7M96 | 2022-07-27 | 09:16:04 | XCSE | BUY | DK0010244425 | 2 | 18.530,0000 | DKK | 37.060,00 |
|---|---|---|---|---|---|---|---|---|---|---|
| A.P. Moller-Maersk | MAES062Z21O4RZ2U7M96 | 2022-07-27 | 09:16:30 | XCSE | BUY | DK0010244508 | 3 | 18.735,0000 | DKK | 56.205,00 |
| A.P. Moller-Maersk | MAES062Z21O4RZ2U7M96 | 2022-07-27 | 09:17:28 | XCSE | BUY | DK0010244508 | 3 | 18.695,0000 | DKK | 56.085,00 |
| A.P. Moller-Maersk | MAES062Z21O4RZ2U7M96 | 2022-07-27 | 09:18:31 | XCSE | BUY | DK0010244508 | 3 | 18.730,0000 | DKK | 56.190,00 |
| A.P. Moller-Maersk | MAES062Z21O4RZ2U7M96 | 2022-07-27 | 09:19:08 | XCSE | BUY | DK0010244508 | 3 | 18.715,0000 | DKK | 56.145,00 |
| A.P. Moller-Maersk | MAES062Z21O4RZ2U7M96 | 2022-07-27 | 09:19:26 | XCSE | BUY | DK0010244425 | 3 | 18.490,0000 | DKK | 55.470,00 |
| A.P. Moller-Maersk | MAES062Z21O4RZ2U7M96 | 2022-07-27 | XCSE | BUY | DK0010244508 | 3 | 18.710,0000 | DKK | 56.130,00 | |
| 09:19:39 | ||||||||||
| A.P. Moller-Maersk | MAES062Z21O4RZ2U7M96 | 2022-07-27 | 09:22:37 | XCSE | BUY | DK0010244508 | 3 | 18.765,0000 | DKK | 56.295,00 |
| A.P. Moller-Maersk | MAES062Z21O4RZ2U7M96 | 2022-07-27 | 09:24:05 | XCSE | BUY | DK0010244508 | 3 | 18.765,0000 | DKK | 56.295,00 |
| A.P. Moller-Maersk | MAES062Z21O4RZ2U7M96 | 2022-07-27 | 09:24:37 | XCSE | BUY | DK0010244508 | 2 | 18.770,0000 | DKK | 37.540,00 |
| A.P. Moller-Maersk | MAES062Z21O4RZ2U7M96 | 2022-07-27 | 09:24:37 | XCSE | BUY | DK0010244508 | 1 | 18.770,0000 | DKK | 18.770,00 |
| A.P. Moller-Maersk | MAES062Z21O4RZ2U7M96 | 2022-07-27 | 09:24:37 | XCSE | BUY | DK0010244508 | 1 | 18.765,0000 | DKK | 18.765,00 |
| A.P. Moller-Maersk | MAES062Z21O4RZ2U7M96 | 2022-07-27 | 09:24:37 | XCSE | BUY | DK0010244508 | 2 | 18.765,0000 | DKK | 37.530,00 |
| A.P. Moller-Maersk | MAES062Z21O4RZ2U7M96 | 2022-07-27 | 09:27:46 | XCSE | BUY | DK0010244425 | 3 | 18.610,0000 | DKK | 55.830,00 |
| A.P. Moller-Maersk | MAES062Z21O4RZ2U7M96 | 2022-07-27 | 09:27:46 | XCSE | BUY | DK0010244508 | 3 | 18.775,0000 | DKK | 56.325,00 |
| A.P. Moller-Maersk | MAES062Z21O4RZ2U7M96 | 2022-07-27 | 09:28:08 | XCSE | BUY | DK0010244508 | 3 | 18.760,0000 | DKK | 56.280,00 |
| A.P. Moller-Maersk | MAES062Z21O4RZ2U7M96 | 2022-07-27 | 09:28:20 | XCSE | BUY | DK0010244508 | 3 | 18.760,0000 | DKK | 56.280,00 |
| A.P. Moller-Maersk | MAES062Z21O4RZ2U7M96 | 2022-07-27 | 09:30:04 | XCSE | BUY | DK0010244508 | 3 | 18.775,0000 | DKK | 56.325,00 |
| A.P. Moller-Maersk | MAES062Z21O4RZ2U7M96 | 2022-07-27 | 09:30:26 | XCSE | BUY | DK0010244508 | 5 | 18.780,0000 | DKK | 93.900,00 |
| A.P. Moller-Maersk | MAES062Z21O4RZ2U7M96 | 2022-07-27 | 09:31:00 | XCSE | BUY | DK0010244508 | 3 | 18.775,0000 | DKK | 56.325,00 |
| A.P. Moller-Maersk | MAES062Z21O4RZ2U7M96 | 2022-07-27 | 09:32:02 | XCSE | BUY | DK0010244508 | 3 | 18.750,0000 | DKK | 56.250,00 |
| A.P. Moller-Maersk | MAES062Z21O4RZ2U7M96 | 2022-07-27 | 09:33:50 | XCSE | BUY | DK0010244508 | 3 | 18.770,0000 | DKK | 56.310,00 |
| A.P. Moller-Maersk | MAES062Z21O4RZ2U7M96 | 2022-07-27 | 09:33:50 | XCSE | BUY | DK0010244508 | 1 | 18.770,0000 | DKK | 18.770,00 |
| A.P. Moller-Maersk | MAES062Z21O4RZ2U7M96 | 2022-07-27 | 09:33:50 | XCSE | BUY | DK0010244508 | 1 | 18.770,0000 | DKK | 18.770,00 |
| A.P. Moller-Maersk | MAES062Z21O4RZ2U7M96 | 2022-07-27 | 09:34:22 | XCSE | BUY | DK0010244508 | 3 | 18.765,0000 | DKK | 56.295,00 |
| A.P. Moller-Maersk | MAES062Z21O4RZ2U7M96 | 2022-07-27 | 09:35:37 | XCSE | BUY | DK0010244508 | 3 | 18.780,0000 | DKK | 56.340,00 |
| A.P. Moller-Maersk | MAES062Z21O4RZ2U7M96 | 2022-07-27 | 09:36:58 | XCSE | BUY | DK0010244425 | 5 | 18.680,0000 | DKK | 93.400,00 |
| A.P. Moller-Maersk | MAES062Z21O4RZ2U7M96 | 2022-07-27 | 09:38:08 | XCSE | BUY | DK0010244508 | 5 | 18.845,0000 | DKK | 94.225,00 |
| A.P. Moller-Maersk | MAES062Z21O4RZ2U7M96 | 2022-07-27 | 09:38:22 | XCSE | BUY | DK0010244508 | 3 | 18.840,0000 | DKK | 56.520,00 |
| A.P. Moller-Maersk | MAES062Z21O4RZ2U7M96 | 2022-07-27 | 09:40:23 | XCSE | BUY | DK0010244508 | 3 | 18.845,0000 | DKK | 56.535,00 |
| A.P. Moller-Maersk | MAES062Z21O4RZ2U7M96 | 2022-07-27 | 09:42:06 | XCSE | BUY | DK0010244508 | 2 | 18.835,0000 | DKK | 37.670,00 |
| A.P. Moller-Maersk | MAES062Z21O4RZ2U7M96 | 2022-07-27 | 09:42:06 | XCSE | BUY | DK0010244508 | 1 | 18.835,0000 | DKK | 18.835,00 |
| A.P. Moller-Maersk | MAES062Z21O4RZ2U7M96 | 2022-07-27 | 09:42:06 | XCSE | BUY | DK0010244508 | 2 | 18.835,0000 | DKK | 37.670,00 |
| A.P. Moller-Maersk | MAES062Z21O4RZ2U7M96 | 2022-07-27 | 09:43:30 | XCSE | BUY | DK0010244508 | 4 | 18.855,0000 | DKK | 75.420,00 |
| A.P. Moller-Maersk | MAES062Z21O4RZ2U7M96 | 2022-07-27 | 09:43:30 | XCSE | BUY | DK0010244508 | 1 | 18.855,0000 | DKK | 18.855,00 |
| A.P. Moller-Maersk | MAES062Z21O4RZ2U7M96 | 2022-07-27 | 09:43:43 | XCSE | BUY | DK0010244425 | 2 | 18.700,0000 | DKK | 37.400,00 |
| A.P. Moller-Maersk | MAES062Z21O4RZ2U7M96 | 2022-07-27 | 09:43:43 | XCSE | BUY | DK0010244425 | 2 | 18.700,0000 | DKK | 37.400,00 |
| A.P. Moller-Maersk | MAES062Z21O4RZ2U7M96 | 2022-07-27 | 09:43:43 | XCSE | BUY | DK0010244425 | 1 | 18.700,0000 | DKK | 18.700,00 |
| A.P. Moller-Maersk | MAES062Z21O4RZ2U7M96 | 2022-07-27 | 09:48:15 | XCSE | BUY | DK0010244425 | 3 | 18.720,0000 | DKK | 56.160,00 |
| A.P. Moller-Maersk | MAES062Z21O4RZ2U7M96 | 2022-07-27 | 09:48:15 | XCSE | BUY | DK0010244508 | 3 | 18.915,0000 | DKK | 56.745,00 |
| A.P. Moller-Maersk | MAES062Z21O4RZ2U7M96 | 2022-07-27 | 09:48:15 | XCSE | BUY | DK0010244508 | 3 | 18.900,0000 | DKK | 56.700,00 |
| A.P. Moller-Maersk | MAES062Z21O4RZ2U7M96 | 2022-07-27 | 09:50:10 | XCSE | BUY | DK0010244508 | 3 | 18.885,0000 | DKK | 56.655,00 |
| A.P. Moller-Maersk | MAES062Z21O4RZ2U7M96 | 2022-07-27 | 09:50:11 | XCSE | BUY | DK0010244508 | 3 | 18.880,0000 | DKK | 56.640,00 |
| A.P. Moller-Maersk | MAES062Z21O4RZ2U7M96 | 2022-07-27 | 09:50:12 | XCSE | BUY | DK0010244425 | 3 | 18.690,0000 | DKK | 56.070,00 |
| A.P. Moller-Maersk | MAES062Z21O4RZ2U7M96 | 2022-07-27 | 09:51:18 | XCSE | BUY | DK0010244508 | 3 | 18.845,0000 | DKK | 56.535,00 |
| A.P. Moller-Maersk | MAES062Z21O4RZ2U7M96 | 2022-07-27 | 09:51:54 | XCSE | BUY | DK0010244508 | 1 | 18.845,0000 | DKK | 18.845,00 |
| A.P. Moller-Maersk | MAES062Z21O4RZ2U7M96 | 2022-07-27 | 09:51:54 | XCSE | BUY | DK0010244508 | 2 | 18.845,0000 | DKK | 37.690,00 |
| A.P. Moller-Maersk | MAES062Z21O4RZ2U7M96 | 2022-07-27 | 09:52:05 | XCSE | BUY | DK0010244508 | 3 | 18.860,0000 | DKK | 56.580,00 |
| A.P. Moller-Maersk | MAES062Z21O4RZ2U7M96 | 2022-07-27 | 09:52:09 | XCSE | BUY | DK0010244425 | 3 | 18.690,0000 | DKK | 56.070,00 |
| A.P. Moller-Maersk | MAES062Z21O4RZ2U7M96 | 2022-07-27 | 09:54:32 | XCSE | BUY | DK0010244508 | 3 | 18.815,0000 | DKK | 56.445,00 |
| A.P. Moller-Maersk | MAES062Z21O4RZ2U7M96 | 2022-07-27 | 09:55:13 | XCSE | BUY | DK0010244508 | 3 | 18.840,0000 | DKK | 56.520,00 |
| A.P. Moller-Maersk | MAES062Z21O4RZ2U7M96 | 2022-07-27 | 09:56:47 | XCSE | BUY | DK0010244508 | 3 | 18.815,0000 | DKK | 56.445,00 |
| A.P. Moller-Maersk | MAES062Z21O4RZ2U7M96 | 2022-07-27 | 09:58:11 | XCSE | BUY | DK0010244508 | 3 | 18.805,0000 | DKK | 56.415,00 |
| A.P. Moller-Maersk | MAES062Z21O4RZ2U7M96 | 2022-07-27 | 09:58:30 | XCSE | BUY | DK0010244425 | 3 | 18.610,0000 | DKK | 55.830,00 |
| A.P. Moller-Maersk | MAES062Z21O4RZ2U7M96 | 2022-07-27 | 09:59:15 | XCSE | BUY | DK0010244508 | 1 | 18.795,0000 | DKK | 18.795,00 |
| A.P. Moller-Maersk | MAES062Z21O4RZ2U7M96 | 2022-07-27 | 09:59:15 | XCSE | BUY | DK0010244508 | 2 | 18.795,0000 | DKK | 37.590,00 |
| A.P. Moller-Maersk | MAES062Z21O4RZ2U7M96 | 2022-07-27 | 10:00:52 | XCSE | BUY | DK0010244508 | 3 | 18.785,0000 | DKK | 56.355,00 |
| A.P. Moller-Maersk | MAES062Z21O4RZ2U7M96 | 2022-07-27 | 10:01:27 | XCSE | BUY | DK0010244508 | 1 | 18.790,0000 | DKK | 18.790,00 |
| A.P. Moller-Maersk | MAES062Z21O4RZ2U7M96 | 2022-07-27 | 10:02:38 | XCSE | BUY | DK0010244508 | 3 | 18.780,0000 | DKK | 56.340,00 |
| A.P. Moller-Maersk | MAES062Z21O4RZ2U7M96 | 2022-07-27 | 10:04:29 | XCSE | BUY | DK0010244508 | 3 | 18.740,0000 | DKK | 56.220,00 |
| A.P. Moller-Maersk | MAES062Z21O4RZ2U7M96 | 2022-07-27 | 10:04:32 | XCSE | BUY | DK0010244508 | 3 | 18.730,0000 | DKK | 56.190,00 |
| A.P. Moller-Maersk | MAES062Z21O4RZ2U7M96 | 2022-07-27 | 10:05:14 | XCSE | BUY | DK0010244425 | 3 | 18.570,0000 | DKK | 55.710,00 |
| A.P. Moller-Maersk | MAES062Z21O4RZ2U7M96 | 2022-07-27 | 10:06:03 | XCSE | BUY | DK0010244508 | 1 | 18.735,0000 | DKK | 18.735,00 |
| A.P. Moller-Maersk | MAES062Z21O4RZ2U7M96 | 2022-07-27 | XCSE | BUY | DK0010244508 | 2 | 18.735,0000 | DKK | 37.470,00 | |
| 10:06:03 | ||||||||||
| A.P. Moller-Maersk | MAES062Z21O4RZ2U7M96 | 2022-07-27 | 10:08:20 | XCSE | BUY | DK0010244508 | 3 | 18.770,0000 | DKK | 56.310,00 |
| A.P. Moller-Maersk | MAES062Z21O4RZ2U7M96 | 2022-07-27 | 10:08:28 | XCSE | BUY | DK0010244425 | 3 | 18.570,0000 | DKK | 55.710,00 |
| A.P. Moller-Maersk | MAES062Z21O4RZ2U7M96 | 2022-07-27 | 10:08:28 | XCSE | BUY | DK0010244508 | 3 | 18.735,0000 | DKK | 56.205,00 |
| A.P. Moller-Maersk | MAES062Z21O4RZ2U7M96 | 2022-07-27 | 10:08:28 | XCSE | BUY | DK0010244508 | 3 | 18.740,0000 | DKK | 56.220,00 |
| A.P. Moller-Maersk | MAES062Z21O4RZ2U7M96 | 2022-07-27 | 10:08:28 | XCSE | BUY | DK0010244508 | 3 | 18.730,0000 | DKK | 56.190,00 |
| A.P. Moller-Maersk | MAES062Z21O4RZ2U7M96 | 2022-07-27 | 10:14:35 | XCSE | BUY | DK0010244425 | 3 | 18.540,0000 | DKK | 55.620,00 |
| A.P. Moller-Maersk | MAES062Z21O4RZ2U7M96 | 2022-07-27 | 10:14:35 | XCSE | BUY | DK0010244508 | 2 | 18.705,0000 | DKK | 37.410,00 |
| A.P. Moller-Maersk | MAES062Z21O4RZ2U7M96 | 2022-07-27 | 10:14:35 | XCSE | BUY | DK0010244508 | 1 | 18.705,0000 | DKK | 18.705,00 |
| A.P. Moller-Maersk | MAES062Z21O4RZ2U7M96 | 2022-07-27 | 10:14:35 | XCSE | BUY | DK0010244508 | 3 | 18.705,0000 | DKK | 56.115,00 |
| A.P. Moller-Maersk | MAES062Z21O4RZ2U7M96 | 2022-07-27 | 10:15:43 | XCSE | BUY | DK0010244508 | 3 | 18.745,0000 | DKK | 56.235,00 |
| A.P. Moller-Maersk | MAES062Z21O4RZ2U7M96 | 2022-07-27 | 10:15:43 | XCSE | BUY | DK0010244508 | 3 | 18.750,0000 | DKK | 56.250,00 |
| A.P. Moller-Maersk | MAES062Z21O4RZ2U7M96 | 2022-07-27 | 10:17:35 | XCSE | BUY | DK0010244508 | 3 | 18.745,0000 | DKK | 56.235,00 |
| A.P. Moller-Maersk | MAES062Z21O4RZ2U7M96 | 2022-07-27 | 10:19:45 | XCSE | BUY | DK0010244508 | 3 | 18.720,0000 | DKK | 56.160,00 |
| A.P. Moller-Maersk | MAES062Z21O4RZ2U7M96 | 2022-07-27 | 10:20:58 | XCSE | BUY | DK0010244508 | 1 | 18.715,0000 | DKK | 18.715,00 |
| A.P. Moller-Maersk | MAES062Z21O4RZ2U7M96 | 2022-07-27 | 10:20:58 | XCSE | BUY | DK0010244508 | 2 | 18.715,0000 | DKK | 37.430,00 |
|---|---|---|---|---|---|---|---|---|---|---|
| A.P. Moller-Maersk | MAES062Z21O4RZ2U7M96 | 2022-07-27 | 10:21:39 | XCSE | BUY | DK0010244425 | 3 | 18.550,0000 | DKK | 55.650,00 |
| A.P. Moller-Maersk | MAES062Z21O4RZ2U7M96 | 2022-07-27 | 10:21:42 | XCSE | BUY | DK0010244508 | 3 | 18.715,0000 | DKK | 56.145,00 |
| A.P. Moller-Maersk | MAES062Z21O4RZ2U7M96 | 2022-07-27 | 10:23:49 | XCSE | BUY | DK0010244508 | 3 | 18.675,0000 | DKK | 56.025,00 |
| A.P. Moller-Maersk | MAES062Z21O4RZ2U7M96 | 2022-07-27 | 10:26:04 | XCSE | BUY | DK0010244508 | 3 | 18.660,0000 | DKK | 55.980,00 |
| A.P. Moller-Maersk | MAES062Z21O4RZ2U7M96 | 2022-07-27 | 10:28:30 | XCSE | BUY | DK0010244425 | 2 | 18.490,0000 | DKK | 36.980,00 |
| A.P. Moller-Maersk | MAES062Z21O4RZ2U7M96 | 2022-07-27 | 10:28:35 | XCSE | BUY | DK0010244425 | 1 | 18.490,0000 | DKK | 18.490,00 |
| A.P. Moller-Maersk | MAES062Z21O4RZ2U7M96 | 2022-07-27 | 10:28:35 | XCSE | BUY | DK0010244425 | 2 | 18.490,0000 | DKK | 36.980,00 |
| A.P. Moller-Maersk | MAES062Z21O4RZ2U7M96 | 2022-07-27 | 10:32:51 | XCSE | BUY | DK0010244508 | 2 | 18.695,0000 | DKK | 37.390,00 |
| A.P. Moller-Maersk | MAES062Z21O4RZ2U7M96 | 2022-07-27 | 10:32:51 | XCSE | BUY | DK0010244508 | 3 | 18.695,0000 | DKK | 56.085,00 |
| A.P. Moller-Maersk | MAES062Z21O4RZ2U7M96 | 2022-07-27 | 10:33:43 | XCSE | BUY | DK0010244425 | 3 | 18.530,0000 | DKK | 55.590,00 |
| A.P. Moller-Maersk | MAES062Z21O4RZ2U7M96 | 2022-07-27 | 10:33:43 | XCSE | BUY | DK0010244508 | 5 | 18.695,0000 | DKK | 93.475,00 |
| A.P. Moller-Maersk | MAES062Z21O4RZ2U7M96 | 2022-07-27 | 10:34:12 | XCSE | BUY | DK0010244508 | 3 | 18.665,0000 | DKK | 55.995,00 |
| A.P. Moller-Maersk | MAES062Z21O4RZ2U7M96 | 2022-07-27 | 10:35:28 | XCSE | BUY | DK0010244508 | 5 | 18.670,0000 | DKK | 93.350,00 |
| A.P. Moller-Maersk | MAES062Z21O4RZ2U7M96 | 2022-07-27 | 10:36:20 | XCSE | BUY | DK0010244508 | 5 | 18.665,0000 | DKK | 93.325,00 |
| A.P. Moller-Maersk | MAES062Z21O4RZ2U7M96 | 2022-07-27 | 10:36:33 | XCSE | BUY | DK0010244508 | 3 | 18.650,0000 | DKK | 55.950,00 |
| A.P. Moller-Maersk | MAES062Z21O4RZ2U7M96 | 2022-07-27 | 10:38:22 | XCSE | BUY | DK0010244508 | 3 | 18.630,0000 | DKK | 55.890,00 |
| A.P. Moller-Maersk | MAES062Z21O4RZ2U7M96 | 2022-07-27 | 10:39:41 | XCSE | BUY | DK0010244508 | 3 | 18.620,0000 | DKK | 55.860,00 |
| A.P. Moller-Maersk | MAES062Z21O4RZ2U7M96 | 2022-07-27 | 10:41:13 | XCSE | BUY | DK0010244508 | 3 | 18.630,0000 | DKK | 55.890,00 |
| A.P. Moller-Maersk | MAES062Z21O4RZ2U7M96 | 2022-07-27 | XCSE | BUY | DK0010244508 | 3 | 18.635,0000 | DKK | 55.905,00 | |
| 10:41:25 | ||||||||||
| A.P. Moller-Maersk | MAES062Z21O4RZ2U7M96 | 2022-07-27 | 10:43:53 | XCSE | BUY | DK0010244508 | 5 | 18.660,0000 | DKK | 93.300,00 |
| A.P. Moller-Maersk | MAES062Z21O4RZ2U7M96 | 2022-07-27 | 10:46:16 | XCSE | BUY | DK0010244508 | 5 | 18.655,0000 | DKK | 93.275,00 |
| A.P. Moller-Maersk | MAES062Z21O4RZ2U7M96 | 2022-07-27 | 10:48:08 | XCSE | BUY | DK0010244508 | 5 | 18.655,0000 | DKK | 93.275,00 |
| A.P. Moller-Maersk | MAES062Z21O4RZ2U7M96 | 2022-07-27 | 10:49:06 | XCSE | BUY | DK0010244425 | 5 | 18.480,0000 | DKK | 92.400,00 |
| A.P. Moller-Maersk | MAES062Z21O4RZ2U7M96 | 2022-07-27 | 10:50:03 | XCSE | BUY | DK0010244508 | 5 | 18.655,0000 | DKK | 93.275,00 |
| A.P. Moller-Maersk | MAES062Z21O4RZ2U7M96 | 2022-07-27 | 10:54:31 | XCSE | BUY | DK0010244508 | 5 | 18.680,0000 | DKK | 93.400,00 |
| A.P. Moller-Maersk | MAES062Z21O4RZ2U7M96 | 2022-07-27 | 10:55:03 | XCSE | BUY | DK0010244425 | 2 | 18.510,0000 | DKK | 37.020,00 |
| A.P. Moller-Maersk | MAES062Z21O4RZ2U7M96 | 2022-07-27 | 10:55:03 | XCSE | BUY | DK0010244425 | 3 | 18.510,0000 | DKK | 55.530,00 |
| A.P. Moller-Maersk | MAES062Z21O4RZ2U7M96 | 2022-07-27 | 10:55:03 | XCSE | BUY | DK0010244508 | 5 | 18.675,0000 | DKK | 93.375,00 |
| A.P. Moller-Maersk | MAES062Z21O4RZ2U7M96 | 2022-07-27 | 10:55:33 | XCSE | BUY | DK0010244508 | 3 | 18.675,0000 | DKK | 56.025,00 |
| A.P. Moller-Maersk | MAES062Z21O4RZ2U7M96 | 2022-07-27 | 10:56:57 | XCSE | BUY | DK0010244508 | 3 | 18.675,0000 | DKK | 56.025,00 |
| A.P. Moller-Maersk | MAES062Z21O4RZ2U7M96 | 2022-07-27 | 10:58:25 | XCSE | BUY | DK0010244508 | 3 | 18.680,0000 | DKK | 56.040,00 |
| A.P. Moller-Maersk | MAES062Z21O4RZ2U7M96 | 2022-07-27 | 10:59:14 | XCSE | BUY | DK0010244425 | 3 | 18.510,0000 | DKK | 55.530,00 |
| A.P. Moller-Maersk | MAES062Z21O4RZ2U7M96 | 2022-07-27 | 10:59:14 | XCSE | BUY | DK0010244425 | 2 | 18.510,0000 | DKK | 37.020,00 |
| A.P. Moller-Maersk | MAES062Z21O4RZ2U7M96 | 2022-07-27 | 10:59:14 | XCSE | BUY | DK0010244508 | 3 | 18.670,0000 | DKK | 56.010,00 |
| A.P. Moller-Maersk | MAES062Z21O4RZ2U7M96 | 2022-07-27 | 11:02:04 | XCSE | BUY | DK0010244508 | 3 | 18.650,0000 | DKK | 55.950,00 |
| A.P. Moller-Maersk | MAES062Z21O4RZ2U7M96 | 2022-07-27 | 11:02:46 | XCSE | BUY | DK0010244508 | 3 | 18.660,0000 | DKK | 55.980,00 |
| A.P. Moller-Maersk | MAES062Z21O4RZ2U7M96 | 2022-07-27 | 11:06:43 | XCSE | BUY | DK0010244425 | 2 | 18.520,0000 | DKK | 37.040,00 |
| A.P. Moller-Maersk | MAES062Z21O4RZ2U7M96 | 2022-07-27 | 11:06:43 | XCSE | BUY | DK0010244425 | 1 | 18.520,0000 | DKK | 18.520,00 |
| A.P. Moller-Maersk | MAES062Z21O4RZ2U7M96 | 2022-07-27 | 11:06:43 | XCSE | BUY | DK0010244508 | 3 | 18.685,0000 | DKK | 56.055,00 |
| A.P. Moller-Maersk | MAES062Z21O4RZ2U7M96 | 2022-07-27 | 11:06:43 | XCSE | BUY | DK0010244508 | 3 | 18.675,0000 | DKK | 56.025,00 |
| A.P. Moller-Maersk | MAES062Z21O4RZ2U7M96 | 2022-07-27 | 11:11:04 | XCSE | BUY | DK0010244508 | 3 | 18.705,0000 | DKK | 56.115,00 |
| A.P. Moller-Maersk | MAES062Z21O4RZ2U7M96 | 2022-07-27 | 11:11:10 | XCSE | BUY | DK0010244508 | 3 | 18.700,0000 | DKK | 56.100,00 |
| A.P. Moller-Maersk | MAES062Z21O4RZ2U7M96 | 2022-07-27 | 11:13:51 | XCSE | BUY | DK0010244508 | 5 | 18.730,0000 | DKK | 93.650,00 |
| A.P. Moller-Maersk | MAES062Z21O4RZ2U7M96 | 2022-07-27 | 11:14:41 | XCSE | BUY | DK0010244508 | 5 | 18.720,0000 | DKK | 93.600,00 |
| A.P. Moller-Maersk | MAES062Z21O4RZ2U7M96 | 2022-07-27 | 11:17:17 | XCSE | BUY | DK0010244425 | 1 | 18.520,0000 | DKK | 18.520,00 |
| A.P. Moller-Maersk | MAES062Z21O4RZ2U7M96 | 2022-07-27 | 11:17:17 | XCSE | BUY | DK0010244508 | 2 | 18.710,0000 | DKK | 37.420,00 |
| A.P. Moller-Maersk | MAES062Z21O4RZ2U7M96 | 2022-07-27 | 11:17:17 | XCSE | BUY | DK0010244508 | 1 | 18.710,0000 | DKK | 18.710,00 |
| A.P. Moller-Maersk | MAES062Z21O4RZ2U7M96 | 2022-07-27 | 11:17:17 | XCSE | BUY | DK0010244508 | 2 | 18.710,0000 | DKK | 37.420,00 |
| A.P. Moller-Maersk | MAES062Z21O4RZ2U7M96 | 2022-07-27 | 11:17:17 | XCSE | BUY | DK0010244508 | 3 | 18.715,0000 | DKK | 56.145,00 |
| A.P. Moller-Maersk | MAES062Z21O4RZ2U7M96 | 2022-07-27 | 11:17:17 | XCSE | BUY | DK0010244508 | 2 | 18.715,0000 | DKK | 37.430,00 |
| A.P. Moller-Maersk | MAES062Z21O4RZ2U7M96 | 2022-07-27 | XCSE | BUY | DK0010244508 | 3 | 18.695,0000 | DKK | 56.085,00 | |
| 11:17:29 | ||||||||||
| A.P. Moller-Maersk | MAES062Z21O4RZ2U7M96 | 2022-07-27 | 11:18:18 | XCSE | BUY | DK0010244508 | 3 | 18.675,0000 | DKK | 56.025,00 |
| A.P. Moller-Maersk | MAES062Z21O4RZ2U7M96 | 2022-07-27 | 11:20:40 | XCSE | BUY | DK0010244508 | 3 | 18.705,0000 | DKK | 56.115,00 |
| A.P. Moller-Maersk | MAES062Z21O4RZ2U7M96 | 2022-07-27 | 11:22:43 | XCSE | BUY | DK0010244508 | 3 | 18.700,0000 | DKK | 56.100,00 |
| A.P. Moller-Maersk | MAES062Z21O4RZ2U7M96 | 2022-07-27 | 11:23:20 | XCSE | BUY | DK0010244425 | 5 | 18.500,0000 | DKK | 92.500,00 |
| A.P. Moller-Maersk | MAES062Z21O4RZ2U7M96 | 2022-07-27 | 11:23:20 | XCSE | BUY | DK0010244425 | 3 | 18.480,0000 | DKK | 55.440,00 |
| A.P. Moller-Maersk | MAES062Z21O4RZ2U7M96 | 2022-07-27 | 11:23:20 | XCSE | BUY | DK0010244508 | 3 | 18.690,0000 | DKK | 56.070,00 |
| A.P. Moller-Maersk | MAES062Z21O4RZ2U7M96 | 2022-07-27 | 11:26:04 | XCSE | BUY | DK0010244508 | 3 | 18.690,0000 | DKK | 56.070,00 |
| A.P. Moller-Maersk | MAES062Z21O4RZ2U7M96 | 2022-07-27 | 11:26:58 | XCSE | BUY | DK0010244508 | 3 | 18.700,0000 | DKK | 56.100,00 |
| A.P. Moller-Maersk | MAES062Z21O4RZ2U7M96 | 2022-07-27 | 11:29:36 | XCSE | BUY | DK0010244425 | 3 | 18.510,0000 | DKK | 55.530,00 |
| A.P. Moller-Maersk | MAES062Z21O4RZ2U7M96 | 2022-07-27 | 11:29:36 | XCSE | BUY | DK0010244508 | 5 | 18.705,0000 | DKK | 93.525,00 |
| A.P. Moller-Maersk | MAES062Z21O4RZ2U7M96 | 2022-07-27 | 11:33:51 | XCSE | BUY | DK0010244425 | 3 | 18.520,0000 | DKK | 55.560,00 |
| A.P. Moller-Maersk | MAES062Z21O4RZ2U7M96 | 2022-07-27 | 11:33:51 | XCSE | BUY | DK0010244508 | 5 | 18.720,0000 | DKK | 93.600,00 |
| A.P. Moller-Maersk | MAES062Z21O4RZ2U7M96 | 2022-07-27 | 11:34:37 | XCSE | BUY | DK0010244425 | 3 | 18.530,0000 | DKK | 55.590,00 |
| A.P. Moller-Maersk | MAES062Z21O4RZ2U7M96 | 2022-07-27 | 11:35:03 | XCSE | BUY | DK0010244508 | 2 | 18.765,0000 | DKK | 37.530,00 |
| A.P. Moller-Maersk | MAES062Z21O4RZ2U7M96 | 2022-07-27 | 11:35:03 | XCSE | BUY | DK0010244508 | 3 | 18.765,0000 | DKK | 56.295,00 |
| A.P. Moller-Maersk | MAES062Z21O4RZ2U7M96 | 2022-07-27 | 11:35:10 | XCSE | BUY | DK0010244425 | 2 | 18.550,0000 | DKK | 37.100,00 |
| A.P. Moller-Maersk | MAES062Z21O4RZ2U7M96 | 2022-07-27 | 11:35:18 | XCSE | BUY | DK0010244508 | 5 | 18.750,0000 | DKK | 93.750,00 |
| A.P. Moller-Maersk | MAES062Z21O4RZ2U7M96 | 2022-07-27 | 11:38:10 | XCSE | BUY | DK0010244425 | 1 | 18.530,0000 | DKK | 18.530,00 |
| A.P. Moller-Maersk | MAES062Z21O4RZ2U7M96 | 2022-07-27 | 11:38:10 | XCSE | BUY | DK0010244425 | 2 | 18.530,0000 | DKK | 37.060,00 |
| A.P. Moller-Maersk | MAES062Z21O4RZ2U7M96 | 2022-07-27 | 11:40:27 | XCSE | BUY | DK0010244425 | 2 | 18.530,0000 | DKK | 37.060,00 |
| A.P. Moller-Maersk | MAES062Z21O4RZ2U7M96 | 2022-07-27 | 11:40:57 | XCSE | BUY | DK0010244508 | 3 | 18.750,0000 | DKK | 56.250,00 |
| A.P. Moller-Maersk | MAES062Z21O4RZ2U7M96 | 2022-07-27 | 11:41:01 | XCSE | BUY | DK0010244508 | 3 | 18.750,0000 | DKK | 56.250,00 |
| A.P. Moller-Maersk | MAES062Z21O4RZ2U7M96 | 2022-07-27 | 11:42:00 | XCSE | BUY | DK0010244508 | 5 | 18.760,0000 | DKK | 93.800,00 |
| A.P. Moller-Maersk | MAES062Z21O4RZ2U7M96 | 2022-07-27 | 11:42:30 | XCSE | BUY | DK0010244508 | 3 | 18.745,0000 | DKK | 56.235,00 |
| A.P. Moller-Maersk A.P. Moller-Maersk |
MAES062Z21O4RZ2U7M96 MAES062Z21O4RZ2U7M96 |
2022-07-27 2022-07-27 |
11:42:59 11:44:11 |
XCSE XCSE |
BUY BUY |
DK0010244425 DK0010244508 |
3 3 |
18.520,0000 18.720,0000 |
DKK DKK |
55.560,00 56.160,00 |
| A.P. Moller-Maersk | MAES062Z21O4RZ2U7M96 | 2022-07-27 | 11:49:26 | XCSE | BUY | DK0010244425 | 2 | 18.530,0000 | DKK | 37.060,00 |
|---|---|---|---|---|---|---|---|---|---|---|
| A.P. Moller-Maersk | MAES062Z21O4RZ2U7M96 | 2022-07-27 | 11:49:26 | XCSE | BUY | DK0010244508 | 3 | 18.750,0000 | DKK | 56.250,00 |
| A.P. Moller-Maersk | MAES062Z21O4RZ2U7M96 | 2022-07-27 | 11:49:26 | XCSE | BUY | DK0010244508 | 3 | 18.750,0000 | DKK | 56.250,00 |
| A.P. Moller-Maersk | MAES062Z21O4RZ2U7M96 | 2022-07-27 | 11:50:35 | XCSE | BUY | DK0010244425 | 1 | 18.530,0000 | DKK | 18.530,00 |
| A.P. Moller-Maersk | MAES062Z21O4RZ2U7M96 | 2022-07-27 | 11:50:35 | XCSE | BUY | DK0010244508 | 3 | 18.750,0000 | DKK | 56.250,00 |
| A.P. Moller-Maersk | MAES062Z21O4RZ2U7M96 | 2022-07-27 | 11:52:28 | XCSE | BUY | DK0010244508 | 3 | 18.740,0000 | DKK | 56.220,00 |
| A.P. Moller-Maersk | MAES062Z21O4RZ2U7M96 | 2022-07-27 | XCSE | BUY | DK0010244425 | 2 | 18.520,0000 | DKK | 37.040,00 | |
| 11:53:41 | ||||||||||
| A.P. Moller-Maersk | MAES062Z21O4RZ2U7M96 | 2022-07-27 | 11:54:20 | XCSE | BUY | DK0010244508 | 3 | 18.750,0000 | DKK | 56.250,00 |
| A.P. Moller-Maersk | MAES062Z21O4RZ2U7M96 | 2022-07-27 | 11:55:50 | XCSE | BUY | DK0010244425 | 2 | 18.530,0000 | DKK | 37.060,00 |
| A.P. Moller-Maersk | MAES062Z21O4RZ2U7M96 | 2022-07-27 | 11:55:50 | XCSE | BUY | DK0010244425 | 1 | 18.530,0000 | DKK | 18.530,00 |
| A.P. Moller-Maersk | MAES062Z21O4RZ2U7M96 | 2022-07-27 | 11:55:52 | XCSE | BUY | DK0010244508 | 3 | 18.730,0000 | DKK | 56.190,00 |
| A.P. Moller-Maersk | MAES062Z21O4RZ2U7M96 | 2022-07-27 | 11:57:34 | XCSE | BUY | DK0010244508 | 3 | 18.715,0000 | DKK | 56.145,00 |
| A.P. Moller-Maersk | MAES062Z21O4RZ2U7M96 | 2022-07-27 | 11:57:43 | XCSE | BUY | DK0010244425 | 1 | 18.470,0000 | DKK | 18.470,00 |
| A.P. Moller-Maersk | MAES062Z21O4RZ2U7M96 | 2022-07-27 | 11:58:11 | XCSE | BUY | DK0010244508 | 3 | 18.680,0000 | DKK | 56.040,00 |
| A.P. Moller-Maersk | MAES062Z21O4RZ2U7M96 | 2022-07-27 | 11:59:16 | XCSE | BUY | DK0010244425 | 2 | 18.480,0000 | DKK | 36.960,00 |
| A.P. Moller-Maersk | MAES062Z21O4RZ2U7M96 | 2022-07-27 | 11:59:55 | XCSE | BUY | DK0010244508 | 3 | 18.685,0000 | DKK | 56.055,00 |
| A.P. Moller-Maersk | MAES062Z21O4RZ2U7M96 | 2022-07-27 | 12:03:05 | XCSE | BUY | DK0010244508 | 3 | 18.685,0000 | DKK | 56.055,00 |
| A.P. Moller-Maersk | MAES062Z21O4RZ2U7M96 | 2022-07-27 | 12:03:22 | XCSE | BUY | DK0010244425 | 3 | 18.470,0000 | DKK | 55.410,00 |
| A.P. Moller-Maersk | MAES062Z21O4RZ2U7M96 | 2022-07-27 | 12:03:22 | XCSE | BUY | DK0010244508 | 2 | 18.695,0000 | DKK | 37.390,00 |
| A.P. Moller-Maersk | MAES062Z21O4RZ2U7M96 | 2022-07-27 | 12:03:22 | XCSE | BUY | DK0010244508 | 1 | 18.695,0000 | DKK | 18.695,00 |
| A.P. Moller-Maersk | MAES062Z21O4RZ2U7M96 | 2022-07-27 | 12:04:25 | XCSE | BUY | DK0010244508 | 3 | 18.680,0000 | DKK | 56.040,00 |
| A.P. Moller-Maersk | MAES062Z21O4RZ2U7M96 | 2022-07-27 | 12:05:23 | XCSE | BUY | DK0010244508 | 3 | 18.705,0000 | DKK | 56.115,00 |
| A.P. Moller-Maersk | MAES062Z21O4RZ2U7M96 | 2022-07-27 | 12:06:24 | XCSE | BUY | DK0010244425 | 1 | 18.460,0000 | DKK | 18.460,00 |
| A.P. Moller-Maersk | MAES062Z21O4RZ2U7M96 | 2022-07-27 | 12:08:55 | XCSE | BUY | DK0010244508 | 3 | 18.690,0000 | DKK | 56.070,00 |
| A.P. Moller-Maersk | MAES062Z21O4RZ2U7M96 | 2022-07-27 | 12:10:12 | XCSE | BUY | DK0010244425 | 3 | 18.470,0000 | DKK | 55.410,00 |
| A.P. Moller-Maersk | MAES062Z21O4RZ2U7M96 | 2022-07-27 | 12:10:12 | XCSE | BUY | DK0010244508 | 3 | 18.695,0000 | DKK | 56.085,00 |
| A.P. Moller-Maersk | MAES062Z21O4RZ2U7M96 | 2022-07-27 | 12:13:48 | XCSE | BUY | DK0010244508 | 2 | 18.690,0000 | DKK | 37.380,00 |
| A.P. Moller-Maersk | MAES062Z21O4RZ2U7M96 | 2022-07-27 | 12:13:48 | XCSE | BUY | DK0010244508 | 1 | 18.690,0000 | DKK | 18.690,00 |
| A.P. Moller-Maersk | MAES062Z21O4RZ2U7M96 | 2022-07-27 | 12:13:51 | XCSE | BUY | DK0010244425 | 3 | 18.470,0000 | DKK | 55.410,00 |
| A.P. Moller-Maersk | MAES062Z21O4RZ2U7M96 | 2022-07-27 | 12:13:51 | XCSE | BUY | DK0010244508 | 3 | 18.685,0000 | DKK | 56.055,00 |
| A.P. Moller-Maersk | MAES062Z21O4RZ2U7M96 | 2022-07-27 | 12:15:39 | XCSE | BUY | DK0010244508 | 3 | 18.680,0000 | DKK | 56.040,00 |
| A.P. Moller-Maersk | MAES062Z21O4RZ2U7M96 | 2022-07-27 | 12:15:52 | XCSE | BUY | DK0010244508 | 3 | 18.670,0000 | DKK | 56.010,00 |
| A.P. Moller-Maersk | MAES062Z21O4RZ2U7M96 | 2022-07-27 | 12:15:58 | XCSE | BUY | DK0010244508 | 3 | 18.675,0000 | DKK | 56.025,00 |
| A.P. Moller-Maersk | MAES062Z21O4RZ2U7M96 | 2022-07-27 | 12:17:37 | XCSE | BUY | DK0010244508 | 3 | 18.680,0000 | DKK | 56.040,00 |
| A.P. Moller-Maersk | MAES062Z21O4RZ2U7M96 | 2022-07-27 | 12:19:14 | XCSE | BUY | DK0010244425 | 3 | 18.450,0000 | DKK | 55.350,00 |
| A.P. Moller-Maersk | MAES062Z21O4RZ2U7M96 | 2022-07-27 | 12:19:14 | XCSE | BUY | DK0010244508 | 3 | 18.670,0000 | DKK | 56.010,00 |
| A.P. Moller-Maersk | MAES062Z21O4RZ2U7M96 | 2022-07-27 | 12:21:09 | XCSE | BUY | DK0010244508 | 3 | 18.665,0000 | DKK | 55.995,00 |
| A.P. Moller-Maersk | MAES062Z21O4RZ2U7M96 | 2022-07-27 | 12:22:23 | XCSE | BUY | DK0010244508 | 3 | 18.665,0000 | DKK | 55.995,00 |
| A.P. Moller-Maersk | MAES062Z21O4RZ2U7M96 | 2022-07-27 | XCSE | BUY | DK0010244508 | 3 | 18.665,0000 | DKK | 55.995,00 | |
| 12:24:49 | ||||||||||
| A.P. Moller-Maersk | MAES062Z21O4RZ2U7M96 | 2022-07-27 | 12:29:10 | XCSE | BUY | DK0010244425 | 1 | 18.470,0000 | DKK | 18.470,00 |
| A.P. Moller-Maersk | MAES062Z21O4RZ2U7M96 | 2022-07-27 | 12:29:10 | XCSE | BUY | DK0010244425 | 2 | 18.470,0000 | DKK | 36.940,00 |
| A.P. Moller-Maersk | MAES062Z21O4RZ2U7M96 | 2022-07-27 | 12:29:10 | XCSE | BUY | DK0010244508 | 3 | 18.690,0000 | DKK | 56.070,00 |
| A.P. Moller-Maersk | MAES062Z21O4RZ2U7M96 | 2022-07-27 | 12:29:10 | XCSE | BUY | DK0010244508 | 3 | 18.685,0000 | DKK | 56.055,00 |
| A.P. Moller-Maersk | MAES062Z21O4RZ2U7M96 | 2022-07-27 | 12:29:56 | XCSE | BUY | DK0010244508 | 1 | 18.670,0000 | DKK | 18.670,00 |
| A.P. Moller-Maersk | MAES062Z21O4RZ2U7M96 | 2022-07-27 | 12:29:56 | XCSE | BUY | DK0010244508 | 2 | 18.670,0000 | DKK | 37.340,00 |
| A.P. Moller-Maersk | MAES062Z21O4RZ2U7M96 | 2022-07-27 | 12:33:23 | XCSE | BUY | DK0010244508 | 3 | 18.690,0000 | DKK | 56.070,00 |
| A.P. Moller-Maersk | MAES062Z21O4RZ2U7M96 | 2022-07-27 | 12:33:23 | XCSE | BUY | DK0010244508 | 2 | 18.690,0000 | DKK | 37.380,00 |
| A.P. Moller-Maersk | MAES062Z21O4RZ2U7M96 | 2022-07-27 | 12:34:43 | XCSE | BUY | DK0010244508 | 5 | 18.700,0000 | DKK | 93.500,00 |
| A.P. Moller-Maersk | MAES062Z21O4RZ2U7M96 | 2022-07-27 | 12:34:52 | XCSE | BUY | DK0010244508 | 3 | 18.695,0000 | DKK | 56.085,00 |
| A.P. Moller-Maersk | MAES062Z21O4RZ2U7M96 | 2022-07-27 | 12:35:07 | XCSE | BUY | DK0010244425 | 1 | 18.470,0000 | DKK | 18.470,00 |
| A.P. Moller-Maersk | MAES062Z21O4RZ2U7M96 | 2022-07-27 | 12:36:03 | XCSE | BUY | DK0010244508 | 3 | 18.695,0000 | DKK | 56.085,00 |
| A.P. Moller-Maersk | MAES062Z21O4RZ2U7M96 | 2022-07-27 | 12:39:24 | XCSE | BUY | DK0010244425 | 1 | 18.460,0000 | DKK | 18.460,00 |
| A.P. Moller-Maersk | MAES062Z21O4RZ2U7M96 | 2022-07-27 | 12:39:24 | XCSE | BUY | DK0010244508 | 3 | 18.680,0000 | DKK | 56.040,00 |
| A.P. Moller-Maersk | MAES062Z21O4RZ2U7M96 | 2022-07-27 | 12:39:27 | XCSE | BUY | DK0010244425 | 1 | 18.460,0000 | DKK | 18.460,00 |
| A.P. Moller-Maersk | MAES062Z21O4RZ2U7M96 | 2022-07-27 | 12:39:27 | XCSE | BUY | DK0010244425 | 2 | 18.460,0000 | DKK | 36.920,00 |
| A.P. Moller-Maersk | MAES062Z21O4RZ2U7M96 | 2022-07-27 | 12:39:39 | XCSE | BUY | DK0010244508 | 3 | 18.670,0000 | DKK | 56.010,00 |
| A.P. Moller-Maersk | MAES062Z21O4RZ2U7M96 | 2022-07-27 | 12:41:50 | XCSE | BUY | DK0010244508 | 1 | 18.695,0000 | DKK | 18.695,00 |
| A.P. Moller-Maersk | MAES062Z21O4RZ2U7M96 | 2022-07-27 | 12:41:50 | XCSE | BUY | DK0010244508 | 2 | 18.695,0000 | DKK | 37.390,00 |
| A.P. Moller-Maersk | MAES062Z21O4RZ2U7M96 | 2022-07-27 | XCSE | BUY | DK0010244508 | 3 | 18.690,0000 | DKK | 56.070,00 | |
| 12:42:50 | ||||||||||
| A.P. Moller-Maersk | MAES062Z21O4RZ2U7M96 | 2022-07-27 | 12:42:53 | XCSE | BUY | DK0010244425 | 1 | 18.470,0000 | DKK | 18.470,00 |
| A.P. Moller-Maersk | MAES062Z21O4RZ2U7M96 | 2022-07-27 | 12:42:53 | XCSE | BUY | DK0010244425 | 2 | 18.470,0000 | DKK | 36.940,00 |
| A.P. Moller-Maersk | MAES062Z21O4RZ2U7M96 | 2022-07-27 | 12:44:03 | XCSE | BUY | DK0010244508 | 3 | 18.700,0000 | DKK | 56.100,00 |
| A.P. Moller-Maersk | MAES062Z21O4RZ2U7M96 | 2022-07-27 | 12:45:19 | XCSE | BUY | DK0010244508 | 3 | 18.695,0000 | DKK | 56.085,00 |
| A.P. Moller-Maersk | MAES062Z21O4RZ2U7M96 | 2022-07-27 | 12:48:22 | XCSE | BUY | DK0010244508 | 5 | 18.695,0000 | DKK | 93.475,00 |
| A.P. Moller-Maersk | MAES062Z21O4RZ2U7M96 | 2022-07-27 | 12:50:19 | XCSE | BUY | DK0010244508 | 3 | 18.685,0000 | DKK | 56.055,00 |
| A.P. Moller-Maersk | MAES062Z21O4RZ2U7M96 | 2022-07-27 | 12:50:19 | XCSE | BUY | DK0010244508 | 3 | 18.690,0000 | DKK | 56.070,00 |
| A.P. Moller-Maersk | MAES062Z21O4RZ2U7M96 | 2022-07-27 | 12:55:42 | XCSE | BUY | DK0010244508 | 1 | 18.685,0000 | DKK | 18.685,00 |
| A.P. Moller-Maersk | MAES062Z21O4RZ2U7M96 | 2022-07-27 | 12:56:31 | XCSE | BUY | DK0010244508 | 3 | 18.690,0000 | DKK | 56.070,00 |
| A.P. Moller-Maersk | MAES062Z21O4RZ2U7M96 | 2022-07-27 | 12:56:35 | XCSE | BUY | DK0010244508 | 3 | 18.690,0000 | DKK | 56.070,00 |
| A.P. Moller-Maersk | MAES062Z21O4RZ2U7M96 | 2022-07-27 | 12:56:35 | XCSE | BUY | DK0010244508 | 2 | 18.690,0000 | DKK | 37.380,00 |
| A.P. Moller-Maersk | MAES062Z21O4RZ2U7M96 | 2022-07-27 | 12:56:36 | XCSE | BUY | DK0010244508 | 1 | 18.685,0000 | DKK | 18.685,00 |
| A.P. Moller-Maersk | MAES062Z21O4RZ2U7M96 | 2022-07-27 | 12:56:36 | XCSE | BUY | DK0010244508 | 2 | 18.685,0000 | DKK | 37.370,00 |
| A.P. Moller-Maersk | MAES062Z21O4RZ2U7M96 | 2022-07-27 | 12:56:59 | XCSE | BUY | DK0010244425 | 1 | 18.460,0000 | DKK | 18.460,00 |
| A.P. Moller-Maersk | MAES062Z21O4RZ2U7M96 | 2022-07-27 | 12:56:59 | XCSE | BUY | DK0010244425 | 1 | 18.450,0000 | DKK | 18.450,00 |
| A.P. Moller-Maersk | MAES062Z21O4RZ2U7M96 | 2022-07-27 | 12:57:51 | XCSE | BUY | DK0010244508 | 3 | 18.675,0000 | DKK | 56.025,00 |
| A.P. Moller-Maersk | MAES062Z21O4RZ2U7M96 | 2022-07-27 | 12:59:15 | XCSE | BUY | DK0010244508 | 3 | 18.670,0000 | DKK | 56.010,00 |
| A.P. Moller-Maersk | MAES062Z21O4RZ2U7M96 | 2022-07-27 | 13:00:28 | XCSE | BUY | DK0010244508 | 1 | 18.670,0000 | DKK | 18.670,00 |
| A.P. Moller-Maersk | MAES062Z21O4RZ2U7M96 | 2022-07-27 | 13:00:28 | XCSE | BUY | DK0010244508 | 2 | 18.670,0000 | DKK | 37.340,00 |
| A.P. Moller-Maersk | MAES062Z21O4RZ2U7M96 | 2022-07-27 | 13:00:30 | XCSE | BUY | DK0010244425 | 5 | 18.440,0000 | DKK | 92.200,00 |
|---|---|---|---|---|---|---|---|---|---|---|
| A.P. Moller-Maersk | MAES062Z21O4RZ2U7M96 | 2022-07-27 | 13:02:34 | XCSE | BUY | DK0010244425 | 2 | 18.440,0000 | DKK | 36.880,00 |
| A.P. Moller-Maersk | MAES062Z21O4RZ2U7M96 | 2022-07-27 | 13:02:34 | XCSE | BUY | DK0010244425 | 1 | 18.440,0000 | DKK | 18.440,00 |
| A.P. Moller-Maersk | MAES062Z21O4RZ2U7M96 | 2022-07-27 | 13:02:34 | XCSE | BUY | DK0010244508 | 2 | 18.655,0000 | DKK | 37.310,00 |
| A.P. Moller-Maersk | MAES062Z21O4RZ2U7M96 | 2022-07-27 | 13:02:34 | XCSE | BUY | DK0010244508 | 1 | 18.655,0000 | DKK | 18.655,00 |
| A.P. Moller-Maersk | MAES062Z21O4RZ2U7M96 | 2022-07-27 | 13:04:17 | XCSE | BUY | DK0010244508 | 3 | 18.645,0000 | DKK | 55.935,00 |
| A.P. Moller-Maersk | MAES062Z21O4RZ2U7M96 | 2022-07-27 | XCSE | BUY | DK0010244508 | 3 | 18.635,0000 | DKK | 55.905,00 | |
| 13:05:07 | ||||||||||
| A.P. Moller-Maersk | MAES062Z21O4RZ2U7M96 | 2022-07-27 | 13:07:14 | XCSE | BUY | DK0010244508 | 3 | 18.615,0000 | DKK | 55.845,00 |
| A.P. Moller-Maersk | MAES062Z21O4RZ2U7M96 | 2022-07-27 | 13:08:34 | XCSE | BUY | DK0010244508 | 3 | 18.625,0000 | DKK | 55.875,00 |
| A.P. Moller-Maersk | MAES062Z21O4RZ2U7M96 | 2022-07-27 | 13:09:14 | XCSE | BUY | DK0010244508 | 3 | 18.615,0000 | DKK | 55.845,00 |
| A.P. Moller-Maersk | MAES062Z21O4RZ2U7M96 | 2022-07-27 | 13:11:12 | XCSE | BUY | DK0010244508 | 3 | 18.625,0000 | DKK | 55.875,00 |
| A.P. Moller-Maersk | MAES062Z21O4RZ2U7M96 | 2022-07-27 | 13:13:39 | XCSE | BUY | DK0010244508 | 3 | 18.625,0000 | DKK | 55.875,00 |
| A.P. Moller-Maersk | MAES062Z21O4RZ2U7M96 | 2022-07-27 | 13:14:02 | XCSE | BUY | DK0010244508 | 1 | 18.620,0000 | DKK | 18.620,00 |
| A.P. Moller-Maersk | MAES062Z21O4RZ2U7M96 | 2022-07-27 | 13:14:02 | XCSE | BUY | DK0010244508 | 2 | 18.620,0000 | DKK | 37.240,00 |
| A.P. Moller-Maersk | MAES062Z21O4RZ2U7M96 | 2022-07-27 | 13:14:23 | XCSE | BUY | DK0010244425 | 2 | 18.410,0000 | DKK | 36.820,00 |
| A.P. Moller-Maersk | MAES062Z21O4RZ2U7M96 | 2022-07-27 | 13:16:06 | XCSE | BUY | DK0010244508 | 1 | 18.630,0000 | DKK | 18.630,00 |
| A.P. Moller-Maersk | MAES062Z21O4RZ2U7M96 | 2022-07-27 | 13:17:12 | XCSE | BUY | DK0010244508 | 3 | 18.630,0000 | DKK | 55.890,00 |
| A.P. Moller-Maersk | MAES062Z21O4RZ2U7M96 | 2022-07-27 | 13:17:21 | XCSE | BUY | DK0010244425 | 3 | 18.410,0000 | DKK | 55.230,00 |
| A.P. Moller-Maersk | MAES062Z21O4RZ2U7M96 | 2022-07-27 | 13:17:21 | XCSE | BUY | DK0010244508 | 2 | 18.630,0000 | DKK | 37.260,00 |
| A.P. Moller-Maersk | MAES062Z21O4RZ2U7M96 | 2022-07-27 | 13:17:21 | XCSE | BUY | DK0010244508 | 1 | 18.630,0000 | DKK | 18.630,00 |
| A.P. Moller-Maersk | MAES062Z21O4RZ2U7M96 | 2022-07-27 | 13:20:36 | XCSE | BUY | DK0010244508 | 3 | 18.635,0000 | DKK | 55.905,00 |
| A.P. Moller-Maersk | MAES062Z21O4RZ2U7M96 | 2022-07-27 | 13:20:36 | XCSE | BUY | DK0010244508 | 2 | 18.635,0000 | DKK | 37.270,00 |
| A.P. Moller-Maersk | MAES062Z21O4RZ2U7M96 | 2022-07-27 | 13:22:26 | XCSE | BUY | DK0010244508 | 3 | 18.640,0000 | DKK | 55.920,00 |
| A.P. Moller-Maersk | MAES062Z21O4RZ2U7M96 | 2022-07-27 | 13:25:08 | XCSE | BUY | DK0010244508 | 3 | 18.645,0000 | DKK | 55.935,00 |
| A.P. Moller-Maersk | MAES062Z21O4RZ2U7M96 | 2022-07-27 | 13:25:08 | XCSE | BUY | DK0010244508 | 2 | 18.645,0000 | DKK | 37.290,00 |
| A.P. Moller-Maersk | MAES062Z21O4RZ2U7M96 | 2022-07-27 | 13:28:47 | XCSE | BUY | DK0010244425 | 2 | 18.420,0000 | DKK | 36.840,00 |
| A.P. Moller-Maersk | MAES062Z21O4RZ2U7M96 | 2022-07-27 | 13:28:47 | XCSE | BUY | DK0010244425 | 3 | 18.420,0000 | DKK | 55.260,00 |
| A.P. Moller-Maersk | MAES062Z21O4RZ2U7M96 | 2022-07-27 | 13:28:47 | XCSE | BUY | DK0010244508 | 5 | 18.640,0000 | DKK | 93.200,00 |
| A.P. Moller-Maersk | MAES062Z21O4RZ2U7M96 | 2022-07-27 | 13:30:08 | XCSE | BUY | DK0010244508 | 3 | 18.645,0000 | DKK | 55.935,00 |
| A.P. Moller-Maersk | MAES062Z21O4RZ2U7M96 | 2022-07-27 | 13:31:09 | XCSE | BUY | DK0010244508 | 3 | 18.645,0000 | DKK | 55.935,00 |
| A.P. Moller-Maersk | MAES062Z21O4RZ2U7M96 | 2022-07-27 | 13:32:22 | XCSE | BUY | DK0010244508 | 2 | 18.625,0000 | DKK | 37.250,00 |
| A.P. Moller-Maersk | MAES062Z21O4RZ2U7M96 | 2022-07-27 | 13:32:22 | XCSE | BUY | DK0010244508 | 1 | 18.625,0000 | DKK | 18.625,00 |
| A.P. Moller-Maersk | MAES062Z21O4RZ2U7M96 | 2022-07-27 | 13:34:15 | XCSE | BUY | DK0010244508 | 3 | 18.630,0000 | DKK | 55.890,00 |
| A.P. Moller-Maersk | MAES062Z21O4RZ2U7M96 | 2022-07-27 | 13:35:14 | XCSE | BUY | DK0010244508 | 3 | 18.625,0000 | DKK | 55.875,00 |
| A.P. Moller-Maersk | MAES062Z21O4RZ2U7M96 | 2022-07-27 | 13:36:10 | XCSE | BUY | DK0010244425 | 5 | 18.400,0000 | DKK | 92.000,00 |
| A.P. Moller-Maersk | MAES062Z21O4RZ2U7M96 | 2022-07-27 | 13:36:10 | XCSE | BUY | DK0010244508 | 3 | 18.615,0000 | DKK | 55.845,00 |
| A.P. Moller-Maersk | MAES062Z21O4RZ2U7M96 | 2022-07-27 | 13:39:03 | XCSE | BUY | DK0010244425 | 1 | 18.400,0000 | DKK | 18.400,00 |
| A.P. Moller-Maersk | MAES062Z21O4RZ2U7M96 | 2022-07-27 | 13:39:03 | XCSE | BUY | DK0010244508 | 3 | 18.615,0000 | DKK | 55.845,00 |
| A.P. Moller-Maersk | MAES062Z21O4RZ2U7M96 | 2022-07-27 | 13:39:15 | XCSE | BUY | DK0010244508 | 2 | 18.610,0000 | DKK | 37.220,00 |
| A.P. Moller-Maersk | MAES062Z21O4RZ2U7M96 | 2022-07-27 | 13:43:48 | XCSE | BUY | DK0010244508 | 2 | 18.625,0000 | DKK | 37.250,00 |
| A.P. Moller-Maersk | MAES062Z21O4RZ2U7M96 | 2022-07-27 | 13:43:48 | XCSE | BUY | DK0010244508 | 3 | 18.625,0000 | DKK | 55.875,00 |
| A.P. Moller-Maersk | MAES062Z21O4RZ2U7M96 | 2022-07-27 | 13:43:48 | XCSE | BUY | DK0010244508 | 2 | 18.620,0000 | DKK | 37.240,00 |
| A.P. Moller-Maersk | MAES062Z21O4RZ2U7M96 | 2022-07-27 | 13:43:48 | XCSE | BUY | DK0010244508 | 1 | 18.620,0000 | DKK | 18.620,00 |
| A.P. Moller-Maersk | MAES062Z21O4RZ2U7M96 | 2022-07-27 | 13:45:18 | XCSE | BUY | DK0010244508 | 3 | 18.600,0000 | DKK | 55.800,00 |
| A.P. Moller-Maersk | MAES062Z21O4RZ2U7M96 | 2022-07-27 | 13:46:55 | XCSE | BUY | DK0010244508 | 3 | 18.580,0000 | DKK | 55.740,00 |
| A.P. Moller-Maersk | MAES062Z21O4RZ2U7M96 | 2022-07-27 | 13:49:19 | XCSE | BUY | DK0010244425 | 3 | 18.360,0000 | DKK | 55.080,00 |
| A.P. Moller-Maersk | MAES062Z21O4RZ2U7M96 | 2022-07-27 | 13:49:19 | XCSE | BUY | DK0010244508 | 3 | 18.580,0000 | DKK | 55.740,00 |
| A.P. Moller-Maersk | MAES062Z21O4RZ2U7M96 | 2022-07-27 | 13:49:19 | XCSE | BUY | DK0010244508 | 2 | 18.580,0000 | DKK | 37.160,00 |
| A.P. Moller-Maersk | MAES062Z21O4RZ2U7M96 | 2022-07-27 | 13:49:19 | XCSE | BUY | DK0010244508 | 1 | 18.560,0000 | DKK | 18.560,00 |
| A.P. Moller-Maersk | MAES062Z21O4RZ2U7M96 | 2022-07-27 | 13:53:37 | XCSE | BUY | DK0010244508 | 4 | 18.560,0000 | DKK | 74.240,00 |
| A.P. Moller-Maersk | MAES062Z21O4RZ2U7M96 | 2022-07-27 | 13:53:37 | XCSE | BUY | DK0010244508 | 1 | 18.560,0000 | DKK | 18.560,00 |
| A.P. Moller-Maersk | MAES062Z21O4RZ2U7M96 | 2022-07-27 | 13:53:38 | XCSE | BUY | DK0010244508 | 3 | 18.560,0000 | DKK | 55.680,00 |
| A.P. Moller-Maersk | MAES062Z21O4RZ2U7M96 | 2022-07-27 | 13:54:02 | XCSE | BUY | DK0010244508 | 3 | 18.560,0000 | DKK | 55.680,00 |
| A.P. Moller-Maersk | MAES062Z21O4RZ2U7M96 | 2022-07-27 | 13:55:03 | XCSE | BUY | DK0010244508 | 3 | 18.550,0000 | DKK | 55.650,00 |
| A.P. Moller-Maersk | MAES062Z21O4RZ2U7M96 | 2022-07-27 | 13:58:28 | XCSE | BUY | DK0010244508 | 5 | 18.560,0000 | DKK | 92.800,00 |
| A.P. Moller-Maersk | MAES062Z21O4RZ2U7M96 | 2022-07-27 | 13:58:35 | XCSE | BUY | DK0010244425 | 2 | 18.340,0000 | DKK | 36.680,00 |
| A.P. Moller-Maersk | MAES062Z21O4RZ2U7M96 | 2022-07-27 | 14:00:05 | XCSE | BUY | DK0010244508 | 3 | 18.570,0000 | DKK | 55.710,00 |
| A.P. Moller-Maersk | MAES062Z21O4RZ2U7M96 | 2022-07-27 | 14:01:17 | XCSE | BUY | DK0010244425 | 2 | 18.340,0000 | DKK | 36.680,00 |
| A.P. Moller-Maersk | MAES062Z21O4RZ2U7M96 | 2022-07-27 | 14:01:55 | XCSE | BUY | DK0010244508 | 3 | 18.565,0000 | DKK | 55.695,00 |
| A.P. Moller-Maersk | MAES062Z21O4RZ2U7M96 | 2022-07-27 | 14:02:13 | XCSE | BUY | DK0010244425 | 1 | 18.340,0000 | DKK | 18.340,00 |
| A.P. Moller-Maersk | MAES062Z21O4RZ2U7M96 | 2022-07-27 | 14:02:27 | XCSE | BUY | DK0010244425 | 2 | 18.340,0000 | DKK | 36.680,00 |
| A.P. Moller-Maersk | MAES062Z21O4RZ2U7M96 | 2022-07-27 | 14:02:27 | XCSE | BUY | DK0010244425 | 1 | 18.340,0000 | DKK | 18.340,00 |
| A.P. Moller-Maersk | MAES062Z21O4RZ2U7M96 | 2022-07-27 | 14:02:27 | XCSE | BUY | DK0010244508 | 3 | 18.555,0000 | DKK | 55.665,00 |
| A.P. Moller-Maersk | MAES062Z21O4RZ2U7M96 | 2022-07-27 | 14:06:43 | XCSE | BUY | DK0010244508 | 1 | 18.545,0000 | DKK | 18.545,00 |
| A.P. Moller-Maersk | MAES062Z21O4RZ2U7M96 | 2022-07-27 | 14:06:50 | XCSE | BUY | DK0010244508 | 1 | 18.545,0000 | DKK | 18.545,00 |
| A.P. Moller-Maersk | MAES062Z21O4RZ2U7M96 | 2022-07-27 | 14:07:08 | XCSE | BUY | DK0010244508 | 1 | 18.545,0000 | DKK | 18.545,00 |
| A.P. Moller-Maersk | MAES062Z21O4RZ2U7M96 | 2022-07-27 | 14:07:08 | XCSE | BUY | DK0010244508 | 1 | 18.545,0000 | DKK | 18.545,00 |
| A.P. Moller-Maersk | MAES062Z21O4RZ2U7M96 | 2022-07-27 | 14:07:08 | XCSE | BUY | DK0010244508 | 1 | 18.545,0000 | DKK | 18.545,00 |
| A.P. Moller-Maersk | MAES062Z21O4RZ2U7M96 | 2022-07-27 | 14:07:10 | XCSE | BUY | DK0010244425 | 1 | 18.330,0000 | DKK | 18.330,00 |
| A.P. Moller-Maersk | MAES062Z21O4RZ2U7M96 | 2022-07-27 | 14:07:10 | XCSE | BUY | DK0010244425 | 2 | 18.330,0000 | DKK | 36.660,00 |
| A.P. Moller-Maersk | MAES062Z21O4RZ2U7M96 | 2022-07-27 | 14:07:14 | XCSE | BUY | DK0010244508 | 2 | 18.535,0000 | DKK | 37.070,00 |
| A.P. Moller-Maersk | MAES062Z21O4RZ2U7M96 | 2022-07-27 | XCSE | BUY | DK0010244508 | 1 | 18.535,0000 | DKK | 18.535,00 | |
| 14:07:16 | ||||||||||
| A.P. Moller-Maersk | MAES062Z21O4RZ2U7M96 | 2022-07-27 | 14:07:16 | XCSE | BUY | DK0010244508 | 2 | 18.535,0000 | DKK | 37.070,00 |
| A.P. Moller-Maersk | MAES062Z21O4RZ2U7M96 | 2022-07-27 | 14:08:54 | XCSE | BUY | DK0010244508 | 3 | 18.530,0000 | DKK | 55.590,00 |
| A.P. Moller-Maersk | MAES062Z21O4RZ2U7M96 | 2022-07-27 | 14:09:03 | XCSE | BUY | DK0010244425 | 2 | 18.320,0000 | DKK | 36.640,00 |
| A.P. Moller-Maersk | MAES062Z21O4RZ2U7M96 | 2022-07-27 | 14:09:03 | XCSE | BUY | DK0010244425 | 1 | 18.320,0000 | DKK | 18.320,00 |
| A.P. Moller-Maersk A.P. Moller-Maersk |
MAES062Z21O4RZ2U7M96 MAES062Z21O4RZ2U7M96 |
2022-07-27 2022-07-27 |
14:09:50 14:12:05 |
XCSE XCSE |
BUY BUY |
DK0010244508 DK0010244508 |
3 3 |
18.520,0000 18.515,0000 |
DKK DKK |
55.560,00 55.545,00 |
| A.P. Moller-Maersk | MAES062Z21O4RZ2U7M96 | 2022-07-27 | 14:12:05 | XCSE | BUY | DK0010244508 | 3 | 18.505,0000 | DKK | 55.515,00 |
|---|---|---|---|---|---|---|---|---|---|---|
| A.P. Moller-Maersk | MAES062Z21O4RZ2U7M96 | 2022-07-27 | 14:13:18 | XCSE | BUY | DK0010244508 | 3 | 18.475,0000 | DKK | 55.425,00 |
| A.P. Moller-Maersk | MAES062Z21O4RZ2U7M96 | 2022-07-27 | 14:14:58 | XCSE | BUY | DK0010244508 | 3 | 18.470,0000 | DKK | 55.410,00 |
| A.P. Moller-Maersk | MAES062Z21O4RZ2U7M96 | 2022-07-27 | 14:15:18 | XCSE | BUY | DK0010244508 | 3 | 18.465,0000 | DKK | 55.395,00 |
| A.P. Moller-Maersk | MAES062Z21O4RZ2U7M96 | 2022-07-27 | 14:15:19 | XCSE | BUY | DK0010244425 | 3 | 18.250,0000 | DKK | 54.750,00 |
| A.P. Moller-Maersk | MAES062Z21O4RZ2U7M96 | 2022-07-27 | 14:18:07 | XCSE | BUY | DK0010244508 | 5 | 18.500,0000 | DKK | 92.500,00 |
| A.P. Moller-Maersk | MAES062Z21O4RZ2U7M96 | 2022-07-27 | XCSE | BUY | DK0010244508 | 1 | 18.525,0000 | DKK | 18.525,00 | |
| 14:19:47 | ||||||||||
| A.P. Moller-Maersk | MAES062Z21O4RZ2U7M96 | 2022-07-27 | 14:20:02 | XCSE | BUY | DK0010244508 | 3 | 18.520,0000 | DKK | 55.560,00 |
| A.P. Moller-Maersk | MAES062Z21O4RZ2U7M96 | 2022-07-27 | 14:21:58 | XCSE | BUY | DK0010244508 | 3 | 18.510,0000 | DKK | 55.530,00 |
| A.P. Moller-Maersk | MAES062Z21O4RZ2U7M96 | 2022-07-27 | 14:25:59 | XCSE | BUY | DK0010244508 | 3 | 18.520,0000 | DKK | 55.560,00 |
| A.P. Moller-Maersk | MAES062Z21O4RZ2U7M96 | 2022-07-27 | 14:25:59 | XCSE | BUY | DK0010244508 | 3 | 18.520,0000 | DKK | 55.560,00 |
| A.P. Moller-Maersk | MAES062Z21O4RZ2U7M96 | 2022-07-27 | 14:25:59 | XCSE | BUY | DK0010244508 | 1 | 18.515,0000 | DKK | 18.515,00 |
| A.P. Moller-Maersk | MAES062Z21O4RZ2U7M96 | 2022-07-27 | 14:25:59 | XCSE | BUY | DK0010244508 | 1 | 18.515,0000 | DKK | 18.515,00 |
| A.P. Moller-Maersk | MAES062Z21O4RZ2U7M96 | 2022-07-27 | 14:25:59 | XCSE | BUY | DK0010244508 | 2 | 18.515,0000 | DKK | 37.030,00 |
| A.P. Moller-Maersk | MAES062Z21O4RZ2U7M96 | 2022-07-27 | 14:25:59 | XCSE | BUY | DK0010244508 | 2 | 18.515,0000 | DKK | 37.030,00 |
| A.P. Moller-Maersk | MAES062Z21O4RZ2U7M96 | 2022-07-27 | 14:25:59 | XCSE | BUY | DK0010244508 | 1 | 18.515,0000 | DKK | 18.515,00 |
| A.P. Moller-Maersk | MAES062Z21O4RZ2U7M96 | 2022-07-27 | 14:25:59 | XCSE | BUY | DK0010244508 | 1 | 18.515,0000 | DKK | 18.515,00 |
| A.P. Moller-Maersk | MAES062Z21O4RZ2U7M96 | 2022-07-27 | 14:25:59 | XCSE | BUY | DK0010244508 | 1 | 18.515,0000 | DKK | 18.515,00 |
| A.P. Moller-Maersk | MAES062Z21O4RZ2U7M96 | 2022-07-27 | 14:26:00 | XCSE | BUY | DK0010244425 | 3 | 18.290,0000 | DKK | 54.870,00 |
| A.P. Moller-Maersk | MAES062Z21O4RZ2U7M96 | 2022-07-27 | 14:26:00 | XCSE | BUY | DK0010244425 | 3 | 18.290,0000 | DKK | 54.870,00 |
| A.P. Moller-Maersk | MAES062Z21O4RZ2U7M96 | 2022-07-27 | 14:26:00 | XCSE | BUY | DK0010244425 | 2 | 18.290,0000 | DKK | 36.580,00 |
| A.P. Moller-Maersk | MAES062Z21O4RZ2U7M96 | 2022-07-27 | 14:30:02 | XCSE | BUY | DK0010244425 | 3 | 18.300,0000 | DKK | 54.900,00 |
| A.P. Moller-Maersk | MAES062Z21O4RZ2U7M96 | 2022-07-27 | 14:30:02 | XCSE | BUY | DK0010244508 | 5 | 18.535,0000 | DKK | 92.675,00 |
| A.P. Moller-Maersk | MAES062Z21O4RZ2U7M96 | 2022-07-27 | 14:30:02 | XCSE | BUY | DK0010244508 | 3 | 18.535,0000 | DKK | 55.605,00 |
| A.P. Moller-Maersk | MAES062Z21O4RZ2U7M96 | 2022-07-27 | 14:30:02 | XCSE | BUY | DK0010244508 | 2 | 18.535,0000 | DKK | 37.070,00 |
| A.P. Moller-Maersk | MAES062Z21O4RZ2U7M96 | 2022-07-27 | 14:30:02 | XCSE | BUY | DK0010244508 | 3 | 18.530,0000 | DKK | 55.590,00 |
| A.P. Moller-Maersk | MAES062Z21O4RZ2U7M96 | 2022-07-27 | 14:30:02 | XCSE | BUY | DK0010244508 | 1 | 18.530,0000 | DKK | 18.530,00 |
| A.P. Moller-Maersk | MAES062Z21O4RZ2U7M96 | 2022-07-27 | 14:30:02 | XCSE | BUY | DK0010244508 | 3 | 18.535,0000 | DKK | 55.605,00 |
| A.P. Moller-Maersk | MAES062Z21O4RZ2U7M96 | 2022-07-27 | 14:30:02 | XCSE | BUY | DK0010244508 | 4 | 18.535,0000 | DKK | 74.140,00 |
| A.P. Moller-Maersk | MAES062Z21O4RZ2U7M96 | 2022-07-27 | 14:32:52 | XCSE | BUY | DK0010244508 | 2 | 18.535,0000 | DKK | 37.070,00 |
| A.P. Moller-Maersk | MAES062Z21O4RZ2U7M96 | 2022-07-27 | 14:32:52 | XCSE | BUY | DK0010244508 | 1 | 18.535,0000 | DKK | 18.535,00 |
| A.P. Moller-Maersk | MAES062Z21O4RZ2U7M96 | 2022-07-27 | 14:33:59 | XCSE | BUY | DK0010244425 | 3 | 18.330,0000 | DKK | 54.990,00 |
| A.P. Moller-Maersk | MAES062Z21O4RZ2U7M96 | 2022-07-27 | 14:33:59 | XCSE | BUY | DK0010244508 | 3 | 18.555,0000 | DKK | 55.665,00 |
| A.P. Moller-Maersk | MAES062Z21O4RZ2U7M96 | 2022-07-27 | 14:33:59 | XCSE | BUY | DK0010244508 | 3 | 18.560,0000 | DKK | 55.680,00 |
| A.P. Moller-Maersk | MAES062Z21O4RZ2U7M96 | 2022-07-27 | 14:35:12 | XCSE | BUY | DK0010244508 | 3 | 18.545,0000 | DKK | 55.635,00 |
| A.P. Moller-Maersk | MAES062Z21O4RZ2U7M96 | 2022-07-27 | 14:36:28 | XCSE | BUY | DK0010244508 | 1 | 18.570,0000 | DKK | 18.570,00 |
| A.P. Moller-Maersk | MAES062Z21O4RZ2U7M96 | 2022-07-27 | 14:36:28 | XCSE | BUY | DK0010244508 | 2 | 18.570,0000 | DKK | 37.140,00 |
| A.P. Moller-Maersk | MAES062Z21O4RZ2U7M96 | 2022-07-27 | 14:40:05 | XCSE | BUY | DK0010244508 | 3 | 18.565,0000 | DKK | 55.695,00 |
| A.P. Moller-Maersk | MAES062Z21O4RZ2U7M96 | 2022-07-27 | 14:40:09 | XCSE | BUY | DK0010244508 | 2 | 18.580,0000 | DKK | 37.160,00 |
| A.P. Moller-Maersk | MAES062Z21O4RZ2U7M96 | 2022-07-27 | 14:40:09 | XCSE | BUY | DK0010244508 | 3 | 18.580,0000 | DKK | 55.740,00 |
| A.P. Moller-Maersk | MAES062Z21O4RZ2U7M96 | 2022-07-27 | 14:40:09 | XCSE | BUY | DK0010244508 | 3 | 18.580,0000 | DKK | 55.740,00 |
| A.P. Moller-Maersk | MAES062Z21O4RZ2U7M96 | 2022-07-27 | 14:41:06 | XCSE | BUY | DK0010244508 | 2 | 18.580,0000 | DKK | 37.160,00 |
| A.P. Moller-Maersk | MAES062Z21O4RZ2U7M96 | 2022-07-27 | 14:41:06 | XCSE | BUY | DK0010244508 | 3 | 18.580,0000 | DKK | 55.740,00 |
| A.P. Moller-Maersk | MAES062Z21O4RZ2U7M96 | 2022-07-27 | 14:41:19 | XCSE | BUY | DK0010244508 | 3 | 18.585,0000 | DKK | 55.755,00 |
| A.P. Moller-Maersk | MAES062Z21O4RZ2U7M96 | 2022-07-27 | 14:43:01 | XCSE | BUY | DK0010244508 | 4 | 18.625,0000 | DKK | 74.500,00 |
| A.P. Moller-Maersk | MAES062Z21O4RZ2U7M96 | 2022-07-27 | 14:43:01 | XCSE | BUY | DK0010244508 | 1 | 18.625,0000 | DKK | 18.625,00 |
| A.P. Moller-Maersk | MAES062Z21O4RZ2U7M96 | 2022-07-27 | 14:44:35 | XCSE | BUY | DK0010244508 | 5 | 18.605,0000 | DKK | 93.025,00 |
| A.P. Moller-Maersk | MAES062Z21O4RZ2U7M96 | 2022-07-27 | 14:44:35 | XCSE | BUY | DK0010244508 | 5 | 18.605,0000 | DKK | 93.025,00 |
| A.P. Moller-Maersk | MAES062Z21O4RZ2U7M96 | 2022-07-27 | 14:44:35 | XCSE | BUY | DK0010244508 | 5 | 18.590,0000 | DKK | 92.950,00 |
| A.P. Moller-Maersk | MAES062Z21O4RZ2U7M96 | 2022-07-27 | 14:44:35 | XCSE | BUY | DK0010244508 | 3 | 18.590,0000 | DKK | 55.770,00 |
| A.P. Moller-Maersk | MAES062Z21O4RZ2U7M96 | 2022-07-27 | 14:44:37 | XCSE | BUY | DK0010244425 | 1 | 18.380,0000 | DKK | 18.380,00 |
| A.P. Moller-Maersk | MAES062Z21O4RZ2U7M96 | 2022-07-27 | 14:44:37 | XCSE | BUY | DK0010244425 | 2 | 18.380,0000 | DKK | 36.760,00 |
| A.P. Moller-Maersk | MAES062Z21O4RZ2U7M96 | 2022-07-27 | 14:46:27 | XCSE | BUY | DK0010244508 | 3 | 18.605,0000 | DKK | 55.815,00 |
| A.P. Moller-Maersk | MAES062Z21O4RZ2U7M96 | 2022-07-27 | 14:47:51 | XCSE | BUY | DK0010244425 | 1 | 18.370,0000 | DKK | 18.370,00 |
| A.P. Moller-Maersk | MAES062Z21O4RZ2U7M96 | 2022-07-27 | 14:47:51 | XCSE | BUY | DK0010244425 | 1 | 18.370,0000 | DKK | 18.370,00 |
| A.P. Moller-Maersk | MAES062Z21O4RZ2U7M96 | 2022-07-27 | 14:48:09 | XCSE | BUY | DK0010244508 | 1 | 18.580,0000 | DKK | 18.580,00 |
| A.P. Moller-Maersk | MAES062Z21O4RZ2U7M96 | 2022-07-27 | 14:48:26 | XCSE | BUY | DK0010244508 | 3 | 18.585,0000 | DKK | 55.755,00 |
| A.P. Moller-Maersk | MAES062Z21O4RZ2U7M96 | 2022-07-27 | 14:48:26 | XCSE | BUY | DK0010244508 | 3 | 18.585,0000 | DKK | 55.755,00 |
| A.P. Moller-Maersk | MAES062Z21O4RZ2U7M96 | 2022-07-27 | 14:52:13 | XCSE | BUY | DK0010244508 | 3 | 18.600,0000 | DKK | 55.800,00 |
| A.P. Moller-Maersk | MAES062Z21O4RZ2U7M96 | 2022-07-27 | 14:52:13 | XCSE | BUY | DK0010244508 | 2 | 18.600,0000 | DKK | 37.200,00 |
| A.P. Moller-Maersk | MAES062Z21O4RZ2U7M96 | 2022-07-27 | 14:53:26 | XCSE | BUY | DK0010244508 | 3 | 18.600,0000 | DKK | 55.800,00 |
| A.P. Moller-Maersk | MAES062Z21O4RZ2U7M96 | 2022-07-27 | 14:53:30 | XCSE | BUY | DK0010244508 | 5 | 18.595,0000 | DKK | 92.975,00 |
| A.P. Moller-Maersk | MAES062Z21O4RZ2U7M96 | 2022-07-27 | 14:53:36 | XCSE | BUY | DK0010244508 | 3 | 18.595,0000 | DKK | 55.785,00 |
| A.P. Moller-Maersk | MAES062Z21O4RZ2U7M96 | 2022-07-27 | 14:53:40 | XCSE | BUY | DK0010244425 | 2 | 18.370,0000 | DKK | 36.740,00 |
| A.P. Moller-Maersk | MAES062Z21O4RZ2U7M96 | 2022-07-27 | 14:55:04 | XCSE | BUY | DK0010244508 | 3 | 18.585,0000 | DKK | 55.755,00 |
| A.P. Moller-Maersk | MAES062Z21O4RZ2U7M96 | 2022-07-27 | 14:55:04 | XCSE | BUY | DK0010244508 | 3 | 18.585,0000 | DKK | 55.755,00 |
| A.P. Moller-Maersk | MAES062Z21O4RZ2U7M96 | 2022-07-27 | 14:55:42 | XCSE | BUY | DK0010244425 | 5 | 18.360,0000 | DKK | 91.800,00 |
| A.P. Moller-Maersk | MAES062Z21O4RZ2U7M96 | 2022-07-27 | 14:55:42 | XCSE | BUY | DK0010244425 | 1 | 18.360,0000 | DKK | 18.360,00 |
| A.P. Moller-Maersk | MAES062Z21O4RZ2U7M96 | 2022-07-27 | 14:55:42 | XCSE | BUY | DK0010244425 | 2 | 18.360,0000 | DKK | 36.720,00 |
| A.P. Moller-Maersk | MAES062Z21O4RZ2U7M96 | 2022-07-27 | 14:56:06 | XCSE | BUY | DK0010244425 | 1 | 18.340,0000 | DKK | 18.340,00 |
| A.P. Moller-Maersk | MAES062Z21O4RZ2U7M96 | 2022-07-27 | 14:56:17 | XCSE | BUY | DK0010244508 | 3 | 18.555,0000 | DKK | 55.665,00 |
| A.P. Moller-Maersk | MAES062Z21O4RZ2U7M96 | 2022-07-27 | 14:56:18 | XCSE | BUY | DK0010244425 | 1 | 18.330,0000 | DKK | 18.330,00 |
| A.P. Moller-Maersk | MAES062Z21O4RZ2U7M96 | 2022-07-27 | 14:57:01 | XCSE | BUY | DK0010244508 | 1 | 18.545,0000 | DKK | 18.545,00 |
| A.P. Moller-Maersk | MAES062Z21O4RZ2U7M96 | 2022-07-27 | 14:57:01 | XCSE | BUY | DK0010244508 | 2 | 18.545,0000 | DKK | 37.090,00 |
| A.P. Moller-Maersk | MAES062Z21O4RZ2U7M96 | 2022-07-27 | 14:57:36 | XCSE | BUY | DK0010244508 | 3 | 18.535,0000 | DKK | 55.605,00 |
| A.P. Moller-Maersk | MAES062Z21O4RZ2U7M96 | 2022-07-27 | 14:57:39 | XCSE | BUY | DK0010244508 | 3 | 18.530,0000 | DKK | 55.590,00 |
| A.P. Moller-Maersk A.P. Moller-Maersk |
MAES062Z21O4RZ2U7M96 MAES062Z21O4RZ2U7M96 |
2022-07-27 2022-07-27 |
14:59:03 14:59:03 |
XCSE XCSE |
BUY BUY |
DK0010244425 DK0010244425 |
1 2 |
18.320,0000 18.320,0000 |
DKK DKK |
18.320,00 36.640,00 |
| A.P. Moller-Maersk | MAES062Z21O4RZ2U7M96 | 2022-07-27 | 14:59:03 | XCSE | BUY | DK0010244425 | 3 | 18.320,0000 | DKK | 54.960,00 |
|---|---|---|---|---|---|---|---|---|---|---|
| A.P. Moller-Maersk | MAES062Z21O4RZ2U7M96 | 2022-07-27 | 14:59:03 | XCSE | BUY | DK0010244508 | 2 | 18.535,0000 | DKK | 37.070,00 |
| A.P. Moller-Maersk | MAES062Z21O4RZ2U7M96 | 2022-07-27 | 14:59:03 | XCSE | BUY | DK0010244508 | 1 | 18.535,0000 | DKK | 18.535,00 |
| A.P. Moller-Maersk | MAES062Z21O4RZ2U7M96 | 2022-07-27 | 14:59:03 | XCSE | BUY | DK0010244508 | 1 | 18.525,0000 | DKK | 18.525,00 |
| A.P. Moller-Maersk | MAES062Z21O4RZ2U7M96 | 2022-07-27 | 14:59:03 | XCSE | BUY | DK0010244508 | 2 | 18.525,0000 | DKK | 37.050,00 |
| A.P. Moller-Maersk | MAES062Z21O4RZ2U7M96 | 2022-07-27 | 14:59:03 | XCSE | BUY | DK0010244508 | 1 | 18.520,0000 | DKK | 18.520,00 |
| A.P. Moller-Maersk | MAES062Z21O4RZ2U7M96 | 2022-07-27 | 14:59:03 | XCSE | BUY | DK0010244508 | 2 | 18.520,0000 | DKK | 37.040,00 |
| A.P. Moller-Maersk | MAES062Z21O4RZ2U7M96 | 2022-07-27 | 14:59:47 | XCSE | BUY | DK0010244508 | 1 | 18.520,0000 | DKK | 18.520,00 |
| A.P. Moller-Maersk | MAES062Z21O4RZ2U7M96 | 2022-07-27 | 15:00:28 | XCSE | BUY | DK0010244508 | 3 | 18.545,0000 | DKK | 55.635,00 |
| A.P. Moller-Maersk | MAES062Z21O4RZ2U7M96 | 2022-07-27 | 15:04:25 | XCSE | BUY | DK0010244425 | 3 | 18.350,0000 | DKK | 55.050,00 |
| A.P. Moller-Maersk | MAES062Z21O4RZ2U7M96 | 2022-07-27 | 15:04:25 | XCSE | BUY | DK0010244508 | 3 | 18.570,0000 | DKK | 55.710,00 |
| A.P. Moller-Maersk | MAES062Z21O4RZ2U7M96 | 2022-07-27 | 15:04:25 | XCSE | BUY | DK0010244508 | 3 | 18.570,0000 | DKK | 55.710,00 |
| A.P. Moller-Maersk | MAES062Z21O4RZ2U7M96 | 2022-07-27 | 15:04:25 | XCSE | BUY | DK0010244508 | 3 | 18.565,0000 | DKK | 55.695,00 |
| A.P. Moller-Maersk | MAES062Z21O4RZ2U7M96 | 2022-07-27 | 15:07:33 | XCSE | BUY | DK0010244425 | 3 | 18.360,0000 | DKK | 55.080,00 |
| A.P. Moller-Maersk | MAES062Z21O4RZ2U7M96 | 2022-07-27 | 15:07:33 | XCSE | BUY | DK0010244508 | 5 | 18.585,0000 | DKK | 92.925,00 |
| A.P. Moller-Maersk | MAES062Z21O4RZ2U7M96 | 2022-07-27 | 15:07:33 | XCSE | BUY | DK0010244508 | 5 | 18.580,0000 | DKK | 92.900,00 |
| A.P. Moller-Maersk | MAES062Z21O4RZ2U7M96 | 2022-07-27 | 15:07:33 | XCSE | BUY | DK0010244508 | 5 | 18.580,0000 | DKK | 92.900,00 |
| A.P. Moller-Maersk | MAES062Z21O4RZ2U7M96 | 2022-07-27 | 15:07:55 | XCSE | BUY | DK0010244425 | 3 | 18.350,0000 | DKK | 55.050,00 |
| A.P. Moller-Maersk | MAES062Z21O4RZ2U7M96 | 2022-07-27 | 15:07:55 | XCSE | BUY | DK0010244508 | 3 | 18.575,0000 | DKK | 55.725,00 |
| A.P. Moller-Maersk | MAES062Z21O4RZ2U7M96 | 2022-07-27 | XCSE | BUY | DK0010244508 | 2 | 18.570,0000 | DKK | 37.140,00 | |
| 15:07:55 | ||||||||||
| A.P. Moller-Maersk | MAES062Z21O4RZ2U7M96 | 2022-07-27 | 15:07:55 | XCSE | BUY | DK0010244508 | 1 | 18.570,0000 | DKK | 18.570,00 |
| A.P. Moller-Maersk | MAES062Z21O4RZ2U7M96 | 2022-07-27 | 15:09:28 | XCSE | BUY | DK0010244508 | 1 | 18.555,0000 | DKK | 18.555,00 |
| A.P. Moller-Maersk | MAES062Z21O4RZ2U7M96 | 2022-07-27 | 15:09:28 | XCSE | BUY | DK0010244508 | 2 | 18.555,0000 | DKK | 37.110,00 |
| A.P. Moller-Maersk | MAES062Z21O4RZ2U7M96 | 2022-07-27 | 15:09:28 | XCSE | BUY | DK0010244508 | 3 | 18.555,0000 | DKK | 55.665,00 |
| A.P. Moller-Maersk | MAES062Z21O4RZ2U7M96 | 2022-07-27 | 15:11:16 | XCSE | BUY | DK0010244508 | 3 | 18.575,0000 | DKK | 55.725,00 |
| A.P. Moller-Maersk | MAES062Z21O4RZ2U7M96 | 2022-07-27 | 15:11:16 | XCSE | BUY | DK0010244508 | 1 | 18.575,0000 | DKK | 18.575,00 |
| A.P. Moller-Maersk | MAES062Z21O4RZ2U7M96 | 2022-07-27 | 15:11:16 | XCSE | BUY | DK0010244508 | 2 | 18.575,0000 | DKK | 37.150,00 |
| A.P. Moller-Maersk | MAES062Z21O4RZ2U7M96 | 2022-07-27 | 15:11:17 | XCSE | BUY | DK0010244425 | 3 | 18.350,0000 | DKK | 55.050,00 |
| A.P. Moller-Maersk | MAES062Z21O4RZ2U7M96 | 2022-07-27 | 15:11:17 | XCSE | BUY | DK0010244425 | 2 | 18.350,0000 | DKK | 36.700,00 |
| A.P. Moller-Maersk | MAES062Z21O4RZ2U7M96 | 2022-07-27 | 15:11:17 | XCSE | BUY | DK0010244425 | 1 | 18.350,0000 | DKK | 18.350,00 |
| A.P. Moller-Maersk | MAES062Z21O4RZ2U7M96 | 2022-07-27 | 15:12:22 | XCSE | BUY | DK0010244508 | 3 | 18.570,0000 | DKK | 55.710,00 |
| A.P. Moller-Maersk | MAES062Z21O4RZ2U7M96 | 2022-07-27 | 15:12:22 | XCSE | BUY | DK0010244508 | 3 | 18.570,0000 | DKK | 55.710,00 |
| A.P. Moller-Maersk | MAES062Z21O4RZ2U7M96 | 2022-07-27 | 15:15:25 | XCSE | BUY | DK0010244508 | 5 | 18.580,0000 | DKK | 92.900,00 |
| A.P. Moller-Maersk | MAES062Z21O4RZ2U7M96 | 2022-07-27 | 15:15:25 | XCSE | BUY | DK0010244508 | 2 | 18.580,0000 | DKK | 37.160,00 |
| A.P. Moller-Maersk | MAES062Z21O4RZ2U7M96 | 2022-07-27 | 15:15:25 | XCSE | BUY | DK0010244508 | 1 | 18.580,0000 | DKK | 18.580,00 |
| A.P. Moller-Maersk | MAES062Z21O4RZ2U7M96 | 2022-07-27 | 15:16:00 | XCSE | BUY | DK0010244508 | 1 | 18.575,0000 | DKK | 18.575,00 |
| A.P. Moller-Maersk | MAES062Z21O4RZ2U7M96 | 2022-07-27 | 15:16:00 | XCSE | BUY | DK0010244508 | 2 | 18.575,0000 | DKK | 37.150,00 |
| A.P. Moller-Maersk | MAES062Z21O4RZ2U7M96 | 2022-07-27 | 15:16:00 | XCSE | BUY | DK0010244508 | 1 | 18.575,0000 | DKK | 18.575,00 |
| A.P. Moller-Maersk | MAES062Z21O4RZ2U7M96 | 2022-07-27 | 15:16:00 | XCSE | BUY | DK0010244508 | 2 | 18.575,0000 | DKK | 37.150,00 |
| A.P. Moller-Maersk | MAES062Z21O4RZ2U7M96 | 2022-07-27 | 15:18:39 | XCSE | BUY | DK0010244508 | 3 | 18.565,0000 | DKK | 55.695,00 |
| A.P. Moller-Maersk | MAES062Z21O4RZ2U7M96 | 2022-07-27 | 15:18:39 | XCSE | BUY | DK0010244508 | 3 | 18.565,0000 | DKK | 55.695,00 |
| A.P. Moller-Maersk | MAES062Z21O4RZ2U7M96 | 2022-07-27 | XCSE | BUY | DK0010244425 | 3 | 18.350,0000 | DKK | 55.050,00 | |
| 15:21:16 | ||||||||||
| A.P. Moller-Maersk | MAES062Z21O4RZ2U7M96 | 2022-07-27 | 15:21:16 | XCSE | BUY | DK0010244425 | 3 | 18.350,0000 | DKK | 55.050,00 |
| A.P. Moller-Maersk | MAES062Z21O4RZ2U7M96 | 2022-07-27 | 15:21:16 | XCSE | BUY | DK0010244508 | 3 | 18.570,0000 | DKK | 55.710,00 |
| A.P. Moller-Maersk | MAES062Z21O4RZ2U7M96 | 2022-07-27 | 15:21:16 | XCSE | BUY | DK0010244508 | 3 | 18.570,0000 | DKK | 55.710,00 |
| A.P. Moller-Maersk | MAES062Z21O4RZ2U7M96 | 2022-07-27 | 15:23:25 | XCSE | BUY | DK0010244508 | 2 | 18.560,0000 | DKK | 37.120,00 |
| A.P. Moller-Maersk | MAES062Z21O4RZ2U7M96 | 2022-07-27 | 15:23:25 | XCSE | BUY | DK0010244508 | 3 | 18.560,0000 | DKK | 55.680,00 |
| A.P. Moller-Maersk | MAES062Z21O4RZ2U7M96 | 2022-07-27 | 15:23:25 | XCSE | BUY | DK0010244508 | 2 | 18.555,0000 | DKK | 37.110,00 |
| A.P. Moller-Maersk | MAES062Z21O4RZ2U7M96 | 2022-07-27 | 15:23:25 | XCSE | BUY | DK0010244508 | 3 | 18.555,0000 | DKK | 55.665,00 |
| A.P. Moller-Maersk | MAES062Z21O4RZ2U7M96 | 2022-07-27 | 15:25:03 | XCSE | BUY | DK0010244508 | 3 | 18.565,0000 | DKK | 55.695,00 |
| A.P. Moller-Maersk | MAES062Z21O4RZ2U7M96 | 2022-07-27 | 15:25:03 | XCSE | BUY | DK0010244508 | 3 | 18.565,0000 | DKK | 55.695,00 |
| A.P. Moller-Maersk | MAES062Z21O4RZ2U7M96 | 2022-07-27 | 15:26:35 | XCSE | BUY | DK0010244425 | 1 | 18.350,0000 | DKK | 18.350,00 |
| A.P. Moller-Maersk | MAES062Z21O4RZ2U7M96 | 2022-07-27 | 15:26:53 | XCSE | BUY | DK0010244508 | 5 | 18.575,0000 | DKK | 92.875,00 |
| A.P. Moller-Maersk | MAES062Z21O4RZ2U7M96 | 2022-07-27 | 15:26:53 | XCSE | BUY | DK0010244508 | 5 | 18.575,0000 | DKK | 92.875,00 |
| A.P. Moller-Maersk | MAES062Z21O4RZ2U7M96 | 2022-07-27 | 15:26:53 | XCSE | BUY | DK0010244508 | 5 | 18.570,0000 | DKK | 92.850,00 |
| A.P. Moller-Maersk | MAES062Z21O4RZ2U7M96 | 2022-07-27 | 15:27:53 | XCSE | BUY | DK0010244425 | 3 | 18.340,0000 | DKK | 55.020,00 |
| A.P. Moller-Maersk | MAES062Z21O4RZ2U7M96 | 2022-07-27 | 15:27:53 | XCSE | BUY | DK0010244425 | 3 | 18.340,0000 | DKK | 55.020,00 |
| A.P. Moller-Maersk | MAES062Z21O4RZ2U7M96 | 2022-07-27 | 15:29:03 | XCSE | BUY | DK0010244508 | 3 | 18.550,0000 | DKK | 55.650,00 |
| A.P. Moller-Maersk | MAES062Z21O4RZ2U7M96 | 2022-07-27 | 15:29:03 | XCSE | BUY | DK0010244508 | 3 | 18.550,0000 | DKK | 55.650,00 |
| A.P. Moller-Maersk | MAES062Z21O4RZ2U7M96 | 2022-07-27 | 15:29:30 | XCSE | BUY | DK0010244508 | 3 | 18.565,0000 | DKK | 55.695,00 |
| A.P. Moller-Maersk | MAES062Z21O4RZ2U7M96 | 2022-07-27 | 15:29:30 | XCSE | BUY | DK0010244508 | 3 | 18.565,0000 | DKK | 55.695,00 |
| A.P. Moller-Maersk | MAES062Z21O4RZ2U7M96 | 2022-07-27 | 15:29:31 | XCSE | BUY | DK0010244508 | 3 | 18.560,0000 | DKK | 55.680,00 |
| A.P. Moller-Maersk | MAES062Z21O4RZ2U7M96 | 2022-07-27 | 15:30:16 | XCSE | BUY | DK0010244508 | 3 | 18.575,0000 | DKK | 55.725,00 |
| A.P. Moller-Maersk | MAES062Z21O4RZ2U7M96 | 2022-07-27 | 15:30:16 | XCSE | BUY | DK0010244508 | 3 | 18.575,0000 | DKK | 55.725,00 |
| A.P. Moller-Maersk | MAES062Z21O4RZ2U7M96 | 2022-07-27 | 15:30:34 | XCSE | BUY | DK0010244508 | 2 | 18.575,0000 | DKK | 37.150,00 |
| A.P. Moller-Maersk | MAES062Z21O4RZ2U7M96 | 2022-07-27 | 15:31:15 | XCSE | BUY | DK0010244508 | 1 | 18.580,0000 | DKK | 18.580,00 |
| A.P. Moller-Maersk | MAES062Z21O4RZ2U7M96 | 2022-07-27 | 15:31:35 | XCSE | BUY | DK0010244508 | 1 | 18.585,0000 | DKK | 18.585,00 |
| A.P. Moller-Maersk | MAES062Z21O4RZ2U7M96 | 2022-07-27 | 15:31:35 | XCSE | BUY | DK0010244508 | 2 | 18.585,0000 | DKK | 37.170,00 |
| A.P. Moller-Maersk | MAES062Z21O4RZ2U7M96 | 2022-07-27 | XCSE | BUY | DK0010244508 | 3 | 18.585,0000 | DKK | 55.755,00 | |
| 15:31:35 | ||||||||||
| A.P. Moller-Maersk | MAES062Z21O4RZ2U7M96 | 2022-07-27 | 15:32:16 | XCSE | BUY | DK0010244508 | 3 | 18.585,0000 | DKK | 55.755,00 |
| A.P. Moller-Maersk | MAES062Z21O4RZ2U7M96 | 2022-07-27 | 15:32:43 | XCSE | BUY | DK0010244425 | 2 | 18.360,0000 | DKK | 36.720,00 |
| A.P. Moller-Maersk | MAES062Z21O4RZ2U7M96 | 2022-07-27 | 15:32:43 | XCSE | BUY | DK0010244425 | 3 | 18.360,0000 | DKK | 55.080,00 |
| A.P. Moller-Maersk | MAES062Z21O4RZ2U7M96 | 2022-07-27 | 15:32:43 | XCSE | BUY | DK0010244425 | 3 | 18.360,0000 | DKK | 55.080,00 |
| A.P. Moller-Maersk | MAES062Z21O4RZ2U7M96 | 2022-07-27 | 15:33:19 | XCSE | BUY | DK0010244508 | 3 | 18.585,0000 | DKK | 55.755,00 |
| A.P. Moller-Maersk | MAES062Z21O4RZ2U7M96 | 2022-07-27 | 15:33:55 | XCSE | BUY | DK0010244508 | 3 | 18.570,0000 | DKK | 55.710,00 |
| A.P. Moller-Maersk | MAES062Z21O4RZ2U7M96 | 2022-07-27 | 15:33:57 | XCSE | BUY | DK0010244508 | 3 | 18.565,0000 | DKK | 55.695,00 |
| A.P. Moller-Maersk A.P. Moller-Maersk |
MAES062Z21O4RZ2U7M96 MAES062Z21O4RZ2U7M96 |
2022-07-27 2022-07-27 |
15:35:29 15:35:29 |
XCSE XCSE |
BUY BUY |
DK0010244508 DK0010244508 |
3 3 |
18.570,0000 18.570,0000 |
DKK DKK |
55.710,00 55.710,00 |
| A.P. Moller-Maersk | MAES062Z21O4RZ2U7M96 | 2022-07-27 | 15:35:56 | XCSE | BUY | DK0010244508 | 3 | 18.570,0000 | DKK | 55.710,00 |
|---|---|---|---|---|---|---|---|---|---|---|
| A.P. Moller-Maersk | MAES062Z21O4RZ2U7M96 | 2022-07-27 | 15:35:56 | XCSE | BUY | DK0010244508 | 2 | 18.570,0000 | DKK | 37.140,00 |
| A.P. Moller-Maersk | MAES062Z21O4RZ2U7M96 | 2022-07-27 | 15:36:28 | XCSE | BUY | DK0010244508 | 3 | 18.545,0000 | DKK | 55.635,00 |
| A.P. Moller-Maersk | MAES062Z21O4RZ2U7M96 | 2022-07-27 | 15:37:20 | XCSE | BUY | DK0010244508 | 3 | 18.560,0000 | DKK | 55.680,00 |
| A.P. Moller-Maersk | MAES062Z21O4RZ2U7M96 | 2022-07-27 | 15:37:20 | XCSE | BUY | DK0010244508 | 3 | 18.560,0000 | DKK | 55.680,00 |
| A.P. Moller-Maersk | MAES062Z21O4RZ2U7M96 | 2022-07-27 | 15:37:43 | XCSE | BUY | DK0010244508 | 3 | 18.565,0000 | DKK | 55.695,00 |
| A.P. Moller-Maersk | MAES062Z21O4RZ2U7M96 | 2022-07-27 | XCSE | BUY | DK0010244508 | 3 | 18.565,0000 | DKK | 55.695,00 | |
| 15:37:43 | ||||||||||
| A.P. Moller-Maersk | MAES062Z21O4RZ2U7M96 | 2022-07-27 | 15:38:21 | XCSE | BUY | DK0010244508 | 3 | 18.540,0000 | DKK | 55.620,00 |
| A.P. Moller-Maersk | MAES062Z21O4RZ2U7M96 | 2022-07-27 | 15:38:44 | XCSE | BUY | DK0010244425 | 3 | 18.320,0000 | DKK | 54.960,00 |
| A.P. Moller-Maersk | MAES062Z21O4RZ2U7M96 | 2022-07-27 | 15:38:45 | XCSE | BUY | DK0010244508 | 3 | 18.530,0000 | DKK | 55.590,00 |
| A.P. Moller-Maersk | MAES062Z21O4RZ2U7M96 | 2022-07-27 | 15:39:03 | XCSE | BUY | DK0010244425 | 3 | 18.310,0000 | DKK | 54.930,00 |
| A.P. Moller-Maersk | MAES062Z21O4RZ2U7M96 | 2022-07-27 | 15:39:58 | XCSE | BUY | DK0010244508 | 1 | 18.540,0000 | DKK | 18.540,00 |
| A.P. Moller-Maersk | MAES062Z21O4RZ2U7M96 | 2022-07-27 | 15:39:58 | XCSE | BUY | DK0010244508 | 2 | 18.540,0000 | DKK | 37.080,00 |
| A.P. Moller-Maersk | MAES062Z21O4RZ2U7M96 | 2022-07-27 | 15:40:24 | XCSE | BUY | DK0010244508 | 2 | 18.545,0000 | DKK | 37.090,00 |
| A.P. Moller-Maersk | MAES062Z21O4RZ2U7M96 | 2022-07-27 | 15:40:24 | XCSE | BUY | DK0010244508 | 1 | 18.545,0000 | DKK | 18.545,00 |
| A.P. Moller-Maersk | MAES062Z21O4RZ2U7M96 | 2022-07-27 | 15:40:24 | XCSE | BUY | DK0010244508 | 3 | 18.545,0000 | DKK | 55.635,00 |
| A.P. Moller-Maersk | MAES062Z21O4RZ2U7M96 | 2022-07-27 | 15:40:43 | XCSE | BUY | DK0010244425 | 1 | 18.330,0000 | DKK | 18.330,00 |
| A.P. Moller-Maersk | MAES062Z21O4RZ2U7M96 | 2022-07-27 | 15:41:43 | XCSE | BUY | DK0010244425 | 3 | 18.330,0000 | DKK | 54.990,00 |
| A.P. Moller-Maersk | MAES062Z21O4RZ2U7M96 | 2022-07-27 | 15:41:43 | XCSE | BUY | DK0010244508 | 3 | 18.550,0000 | DKK | 55.650,00 |
| A.P. Moller-Maersk | MAES062Z21O4RZ2U7M96 | 2022-07-27 | XCSE | BUY | DK0010244508 | 3 | 18.550,0000 | DKK | 55.650,00 | |
| 15:41:43 | ||||||||||
| A.P. Moller-Maersk | MAES062Z21O4RZ2U7M96 | 2022-07-27 | 15:42:51 | XCSE | BUY | DK0010244508 | 3 | 18.535,0000 | DKK | 55.605,00 |
| A.P. Moller-Maersk | MAES062Z21O4RZ2U7M96 | 2022-07-27 | 15:42:51 | XCSE | BUY | DK0010244508 | 1 | 18.535,0000 | DKK | 18.535,00 |
| A.P. Moller-Maersk | MAES062Z21O4RZ2U7M96 | 2022-07-27 | 15:42:51 | XCSE | BUY | DK0010244508 | 2 | 18.535,0000 | DKK | 37.070,00 |
| A.P. Moller-Maersk | MAES062Z21O4RZ2U7M96 | 2022-07-27 | 15:42:51 | XCSE | BUY | DK0010244508 | 3 | 18.530,0000 | DKK | 55.590,00 |
| A.P. Moller-Maersk | MAES062Z21O4RZ2U7M96 | 2022-07-27 | 15:42:52 | XCSE | BUY | DK0010244425 | 5 | 18.300,0000 | DKK | 91.500,00 |
| A.P. Moller-Maersk | MAES062Z21O4RZ2U7M96 | 2022-07-27 | 15:44:58 | XCSE | BUY | DK0010244508 | 3 | 18.530,0000 | DKK | 55.590,00 |
| A.P. Moller-Maersk | MAES062Z21O4RZ2U7M96 | 2022-07-27 | 15:44:58 | XCSE | BUY | DK0010244508 | 2 | 18.530,0000 | DKK | 37.060,00 |
| A.P. Moller-Maersk | MAES062Z21O4RZ2U7M96 | 2022-07-27 | 15:44:58 | XCSE | BUY | DK0010244508 | 3 | 18.530,0000 | DKK | 55.590,00 |
| A.P. Moller-Maersk | MAES062Z21O4RZ2U7M96 | 2022-07-27 | 15:45:37 | XCSE | BUY | DK0010244508 | 2 | 18.525,0000 | DKK | 37.050,00 |
| A.P. Moller-Maersk | MAES062Z21O4RZ2U7M96 | 2022-07-27 | 15:45:37 | XCSE | BUY | DK0010244508 | 1 | 18.525,0000 | DKK | 18.525,00 |
| A.P. Moller-Maersk | MAES062Z21O4RZ2U7M96 | 2022-07-27 | 15:45:37 | XCSE | BUY | DK0010244508 | 2 | 18.525,0000 | DKK | 37.050,00 |
| A.P. Moller-Maersk | MAES062Z21O4RZ2U7M96 | 2022-07-27 | 15:45:37 | XCSE | BUY | DK0010244508 | 3 | 18.525,0000 | DKK | 55.575,00 |
| A.P. Moller-Maersk | MAES062Z21O4RZ2U7M96 | 2022-07-27 | 15:46:13 | XCSE | BUY | DK0010244425 | 2 | 18.320,0000 | DKK | 36.640,00 |
| A.P. Moller-Maersk | MAES062Z21O4RZ2U7M96 | 2022-07-27 | 15:46:13 | XCSE | BUY | DK0010244508 | 3 | 18.535,0000 | DKK | 55.605,00 |
| A.P. Moller-Maersk | MAES062Z21O4RZ2U7M96 | 2022-07-27 | 15:47:02 | XCSE | BUY | DK0010244508 | 2 | 18.540,0000 | DKK | 37.080,00 |
| A.P. Moller-Maersk | MAES062Z21O4RZ2U7M96 | 2022-07-27 | 15:48:00 | XCSE | BUY | DK0010244508 | 2 | 18.560,0000 | DKK | 37.120,00 |
| A.P. Moller-Maersk | MAES062Z21O4RZ2U7M96 | 2022-07-27 | 15:48:00 | XCSE | BUY | DK0010244508 | 1 | 18.560,0000 | DKK | 18.560,00 |
| A.P. Moller-Maersk | MAES062Z21O4RZ2U7M96 | 2022-07-27 | 15:48:00 | XCSE | BUY | DK0010244508 | 3 | 18.560,0000 | DKK | 55.680,00 |
| DKK | 55.680,00 | |||||||||
| A.P. Moller-Maersk | MAES062Z21O4RZ2U7M96 | 2022-07-27 | 15:48:37 | XCSE | BUY | DK0010244508 | 3 | 18.560,0000 | ||
| A.P. Moller-Maersk | MAES062Z21O4RZ2U7M96 | 2022-07-27 | 15:48:37 | XCSE | BUY | DK0010244508 | 3 | 18.560,0000 | DKK | 55.680,00 |
| A.P. Moller-Maersk | MAES062Z21O4RZ2U7M96 | 2022-07-27 | 15:49:58 | XCSE | BUY | DK0010244508 | 2 | 18.560,0000 | DKK | 37.120,00 |
| A.P. Moller-Maersk | MAES062Z21O4RZ2U7M96 | 2022-07-27 | 15:49:58 | XCSE | BUY | DK0010244508 | 3 | 18.560,0000 | DKK | 55.680,00 |
| A.P. Moller-Maersk | MAES062Z21O4RZ2U7M96 | 2022-07-27 | 15:49:58 | XCSE | BUY | DK0010244508 | 1 | 18.560,0000 | DKK | 18.560,00 |
| A.P. Moller-Maersk | MAES062Z21O4RZ2U7M96 | 2022-07-27 | 15:50:30 | XCSE | BUY | DK0010244425 | 3 | 18.340,0000 | DKK | 55.020,00 |
| A.P. Moller-Maersk | MAES062Z21O4RZ2U7M96 | 2022-07-27 | 15:52:10 | XCSE | BUY | DK0010244508 | 5 | 18.565,0000 | DKK | 92.825,00 |
| A.P. Moller-Maersk | MAES062Z21O4RZ2U7M96 | 2022-07-27 | 15:52:10 | XCSE | BUY | DK0010244508 | 3 | 18.565,0000 | DKK | 55.695,00 |
| A.P. Moller-Maersk | MAES062Z21O4RZ2U7M96 | 2022-07-27 | 15:52:13 | XCSE | BUY | DK0010244508 | 5 | 18.560,0000 | DKK | 92.800,00 |
| A.P. Moller-Maersk | MAES062Z21O4RZ2U7M96 | 2022-07-27 | 15:52:16 | XCSE | BUY | DK0010244425 | 3 | 18.340,0000 | DKK | 55.020,00 |
| A.P. Moller-Maersk | MAES062Z21O4RZ2U7M96 | 2022-07-27 | 15:52:16 | XCSE | BUY | DK0010244425 | 2 | 18.340,0000 | DKK | 36.680,00 |
| A.P. Moller-Maersk | MAES062Z21O4RZ2U7M96 | 2022-07-27 | 15:53:41 | XCSE | BUY | DK0010244508 | 1 | 18.535,0000 | DKK | 18.535,00 |
| A.P. Moller-Maersk | MAES062Z21O4RZ2U7M96 | 2022-07-27 | 15:53:56 | XCSE | BUY | DK0010244508 | 2 | 18.545,0000 | DKK | 37.090,00 |
| A.P. Moller-Maersk | MAES062Z21O4RZ2U7M96 | 2022-07-27 | 15:53:56 | XCSE | BUY | DK0010244508 | 1 | 18.545,0000 | DKK | 18.545,00 |
| A.P. Moller-Maersk | MAES062Z21O4RZ2U7M96 | 2022-07-27 | 15:53:56 | XCSE | BUY | DK0010244508 | 5 | 18.545,0000 | DKK | 92.725,00 |
| A.P. Moller-Maersk | MAES062Z21O4RZ2U7M96 | 2022-07-27 | 15:55:14 | XCSE | BUY | DK0010244508 | 5 | 18.540,0000 | DKK | 92.700,00 |
| A.P. Moller-Maersk | MAES062Z21O4RZ2U7M96 | 2022-07-27 | 15:55:48 | XCSE | BUY | DK0010244508 | 3 | 18.550,0000 | DKK | 55.650,00 |
| A.P. Moller-Maersk | MAES062Z21O4RZ2U7M96 | 2022-07-27 | 15:55:48 | XCSE | BUY | DK0010244508 | 3 | 18.550,0000 | DKK | 55.650,00 |
| A.P. Moller-Maersk | MAES062Z21O4RZ2U7M96 | 2022-07-27 | 15:56:00 | XCSE | BUY | DK0010244425 | 3 | 18.330,0000 | DKK | 54.990,00 |
| A.P. Moller-Maersk | MAES062Z21O4RZ2U7M96 | 2022-07-27 | 15:56:00 | XCSE | BUY | DK0010244425 | 3 | 18.330,0000 | DKK | 54.990,00 |
| A.P. Moller-Maersk | MAES062Z21O4RZ2U7M96 | 2022-07-27 | 15:57:16 | XCSE | BUY | DK0010244508 | 5 | 18.570,0000 | DKK | 92.850,00 |
| A.P. Moller-Maersk | MAES062Z21O4RZ2U7M96 | 2022-07-27 | 15:57:16 | XCSE | BUY | DK0010244508 | 5 | 18.570,0000 | DKK | 92.850,00 |
| A.P. Moller-Maersk | MAES062Z21O4RZ2U7M96 | 2022-07-27 | 15:59:54 | XCSE | BUY | DK0010244425 | 1 | 18.340,0000 | DKK | 18.340,00 |
| A.P. Moller-Maersk | MAES062Z21O4RZ2U7M96 | 2022-07-27 | 15:59:54 | XCSE | BUY | DK0010244425 | 2 | 18.340,0000 | DKK | 36.680,00 |
| A.P. Moller-Maersk | MAES062Z21O4RZ2U7M96 | 2022-07-27 | 15:59:54 | XCSE | BUY | DK0010244425 | 3 | 18.340,0000 | DKK | 55.020,00 |
| A.P. Moller-Maersk | MAES062Z21O4RZ2U7M96 | 2022-07-27 | 15:59:54 | XCSE | BUY | DK0010244508 | 2 | 18.560,0000 | DKK | 37.120,00 |
| A.P. Moller-Maersk | MAES062Z21O4RZ2U7M96 | 2022-07-27 | 15:59:54 | XCSE | BUY | DK0010244508 | 1 | 18.560,0000 | DKK | 18.560,00 |
| A.P. Moller-Maersk | MAES062Z21O4RZ2U7M96 | 2022-07-27 | 15:59:54 | XCSE | BUY | DK0010244508 | 5 | 18.560,0000 | DKK | 92.800,00 |
| A.P. Moller-Maersk | MAES062Z21O4RZ2U7M96 | 2022-07-27 | 16:00:09 | XCSE | BUY | DK0010244508 | 3 | 18.555,0000 | DKK | 55.665,00 |
| A.P. Moller-Maersk | MAES062Z21O4RZ2U7M96 | 2022-07-27 | 16:01:29 | XCSE | BUY | DK0010244508 | 3 | 18.545,0000 | DKK | 55.635,00 |
| A.P. Moller-Maersk | MAES062Z21O4RZ2U7M96 | 2022-07-27 | 16:01:29 | XCSE | BUY | DK0010244508 | 2 | 18.545,0000 | DKK | 37.090,00 |
| A.P. Moller-Maersk | MAES062Z21O4RZ2U7M96 | 2022-07-27 | 16:01:29 | XCSE | BUY | DK0010244508 | 3 | 18.545,0000 | DKK | 55.635,00 |
| A.P. Moller-Maersk | MAES062Z21O4RZ2U7M96 | 2022-07-27 | 16:02:13 | XCSE | BUY | DK0010244508 | 3 | 18.520,0000 | DKK | 55.560,00 |
| A.P. Moller-Maersk | MAES062Z21O4RZ2U7M96 | 2022-07-27 | 16:02:13 | XCSE | BUY | DK0010244508 | 3 | 18.520,0000 | DKK | 55.560,00 |
| A.P. Moller-Maersk | MAES062Z21O4RZ2U7M96 | 2022-07-27 | 16:03:26 | XCSE | BUY | DK0010244508 | 5 | 18.525,0000 | DKK | 92.625,00 |
| A.P. Moller-Maersk | MAES062Z21O4RZ2U7M96 | 2022-07-27 | 16:04:28 | XCSE | BUY | DK0010244508 | 3 | 18.515,0000 | DKK | 55.545,00 |
| A.P. Moller-Maersk | MAES062Z21O4RZ2U7M96 | 2022-07-27 | 16:04:28 | XCSE | BUY | DK0010244508 | 3 | 18.515,0000 | DKK | 55.545,00 |
| A.P. Moller-Maersk | MAES062Z21O4RZ2U7M96 | 2022-07-27 | 16:05:07 | XCSE | BUY | DK0010244508 | 3 | 18.525,0000 | DKK | 55.575,00 |
| A.P. Moller-Maersk A.P. Moller-Maersk |
MAES062Z21O4RZ2U7M96 MAES062Z21O4RZ2U7M96 |
2022-07-27 2022-07-27 |
16:05:07 16:05:34 |
XCSE XCSE |
BUY BUY |
DK0010244508 DK0010244425 |
3 3 |
18.525,0000 18.300,0000 |
DKK DKK |
55.575,00 54.900,00 |
| A.P. Moller-Maersk | MAES062Z21O4RZ2U7M96 | 2022-07-27 | 16:05:34 | XCSE | BUY | DK0010244425 | 2 | 18.300,0000 | DKK | 36.600,00 |
|---|---|---|---|---|---|---|---|---|---|---|
| A.P. Moller-Maersk | MAES062Z21O4RZ2U7M96 | 2022-07-27 | 16:05:34 | XCSE | BUY | DK0010244425 | 1 | 18.300,0000 | DKK | 18.300,00 |
| A.P. Moller-Maersk | MAES062Z21O4RZ2U7M96 | 2022-07-27 | 16:05:34 | XCSE | BUY | DK0010244508 | 3 | 18.520,0000 | DKK | 55.560,00 |
| A.P. Moller-Maersk | MAES062Z21O4RZ2U7M96 | 2022-07-27 | 16:06:06 | XCSE | BUY | DK0010244425 | 3 | 18.280,0000 | DKK | 54.840,00 |
| A.P. Moller-Maersk | MAES062Z21O4RZ2U7M96 | 2022-07-27 | 16:06:06 | XCSE | BUY | DK0010244508 | 3 | 18.490,0000 | DKK | 55.470,00 |
| A.P. Moller-Maersk | MAES062Z21O4RZ2U7M96 | 2022-07-27 | 16:06:26 | XCSE | BUY | DK0010244508 | 3 | 18.480,0000 | DKK | 55.440,00 |
| A.P. Moller-Maersk | MAES062Z21O4RZ2U7M96 | 2022-07-27 | 16:06:51 | XCSE | BUY | DK0010244508 | 5 | 18.475,0000 | DKK | 92.375,00 |
| A.P. Moller-Maersk | MAES062Z21O4RZ2U7M96 | 2022-07-27 | 16:06:51 | XCSE | BUY | DK0010244508 | 2 | 18.475,0000 | DKK | 36.950,00 |
| A.P. Moller-Maersk | MAES062Z21O4RZ2U7M96 | 2022-07-27 | 16:07:10 | XCSE | BUY | DK0010244508 | 3 | 18.475,0000 | DKK | 55.425,00 |
| A.P. Moller-Maersk | MAES062Z21O4RZ2U7M96 | 2022-07-27 | 16:07:59 | XCSE | BUY | DK0010244508 | 5 | 18.470,0000 | DKK | 92.350,00 |
| A.P. Moller-Maersk | MAES062Z21O4RZ2U7M96 | 2022-07-27 | 16:07:59 | XCSE | BUY | DK0010244508 | 3 | 18.465,0000 | DKK | 55.395,00 |
| A.P. Moller-Maersk | MAES062Z21O4RZ2U7M96 | 2022-07-27 | 16:09:17 | XCSE | BUY | DK0010244425 | 3 | 18.260,0000 | DKK | 54.780,00 |
| A.P. Moller-Maersk | MAES062Z21O4RZ2U7M96 | 2022-07-27 | 16:09:17 | XCSE | BUY | DK0010244508 | 1 | 18.475,0000 | DKK | 18.475,00 |
| A.P. Moller-Maersk | MAES062Z21O4RZ2U7M96 | 2022-07-27 | 16:09:17 | XCSE | BUY | DK0010244508 | 2 | 18.475,0000 | DKK | 36.950,00 |
| A.P. Moller-Maersk | MAES062Z21O4RZ2U7M96 | 2022-07-27 | 16:09:17 | XCSE | BUY | DK0010244508 | 2 | 18.475,0000 | DKK | 36.950,00 |
| A.P. Moller-Maersk | MAES062Z21O4RZ2U7M96 | 2022-07-27 | 16:09:17 | XCSE | BUY | DK0010244508 | 3 | 18.475,0000 | DKK | 55.425,00 |
| A.P. Moller-Maersk | MAES062Z21O4RZ2U7M96 | 2022-07-27 | 16:09:17 | XCSE | BUY | DK0010244508 | 1 | 18.470,0000 | DKK | 18.470,00 |
| A.P. Moller-Maersk | MAES062Z21O4RZ2U7M96 | 2022-07-27 | 16:11:06 | XCSE | BUY | DK0010244425 | 1 | 18.280,0000 | DKK | 18.280,00 |
| A.P. Moller-Maersk | MAES062Z21O4RZ2U7M96 | 2022-07-27 | 16:11:06 | XCSE | BUY | DK0010244425 | 2 | 18.280,0000 | DKK | 36.560,00 |
| A.P. Moller-Maersk | MAES062Z21O4RZ2U7M96 | 2022-07-27 | XCSE | BUY | DK0010244508 | 5 | 18.505,0000 | DKK | 92.525,00 | |
| 16:11:06 | ||||||||||
| A.P. Moller-Maersk | MAES062Z21O4RZ2U7M96 | 2022-07-27 | 16:11:06 | XCSE | BUY | DK0010244508 | 2 | 18.505,0000 | DKK | 37.010,00 |
| A.P. Moller-Maersk | MAES062Z21O4RZ2U7M96 | 2022-07-27 | 16:11:06 | XCSE | BUY | DK0010244508 | 1 | 18.505,0000 | DKK | 18.505,00 |
| A.P. Moller-Maersk | MAES062Z21O4RZ2U7M96 | 2022-07-27 | 16:11:33 | XCSE | BUY | DK0010244508 | 5 | 18.495,0000 | DKK | 92.475,00 |
| A.P. Moller-Maersk | MAES062Z21O4RZ2U7M96 | 2022-07-27 | 16:11:41 | XCSE | BUY | DK0010244425 | 1 | 18.270,0000 | DKK | 18.270,00 |
| A.P. Moller-Maersk | MAES062Z21O4RZ2U7M96 | 2022-07-27 | 16:11:41 | XCSE | BUY | DK0010244425 | 2 | 18.270,0000 | DKK | 36.540,00 |
| A.P. Moller-Maersk | MAES062Z21O4RZ2U7M96 | 2022-07-27 | 16:12:22 | XCSE | BUY | DK0010244508 | 3 | 18.495,0000 | DKK | 55.485,00 |
| A.P. Moller-Maersk | MAES062Z21O4RZ2U7M96 | 2022-07-27 | 16:13:16 | XCSE | BUY | DK0010244508 | 3 | 18.505,0000 | DKK | 55.515,00 |
| A.P. Moller-Maersk | MAES062Z21O4RZ2U7M96 | 2022-07-27 | 16:13:16 | XCSE | BUY | DK0010244508 | 3 | 18.505,0000 | DKK | 55.515,00 |
| A.P. Moller-Maersk | MAES062Z21O4RZ2U7M96 | 2022-07-27 | 16:15:44 | XCSE | BUY | DK0010244508 | 5 | 18.550,0000 | DKK | 92.750,00 |
| A.P. Moller-Maersk | MAES062Z21O4RZ2U7M96 | 2022-07-27 | 16:17:06 | XCSE | BUY | DK0010244425 | 2 | 18.330,0000 | DKK | 36.660,00 |
| A.P. Moller-Maersk | MAES062Z21O4RZ2U7M96 | 2022-07-27 | 16:17:47 | XCSE | BUY | DK0010244425 | 3 | 18.330,0000 | DKK | 54.990,00 |
| A.P. Moller-Maersk | MAES062Z21O4RZ2U7M96 | 2022-07-27 | 16:18:03 | XCSE | BUY | DK0010244508 | 4 | 18.560,0000 | DKK | 74.240,00 |
| A.P. Moller-Maersk | MAES062Z21O4RZ2U7M96 | 2022-07-27 | 16:18:05 | XCSE | BUY | DK0010244508 | 2 | 18.560,0000 | DKK | 37.120,00 |
| A.P. Moller-Maersk | MAES062Z21O4RZ2U7M96 | 2022-07-27 | 16:18:40 | XCSE | BUY | DK0010244508 | 1 | 18.555,0000 | DKK | 18.555,00 |
| A.P. Moller-Maersk | MAES062Z21O4RZ2U7M96 | 2022-07-27 | 16:18:40 | XCSE | BUY | DK0010244508 | 1 | 18.555,0000 | DKK | 18.555,00 |
| A.P. Moller-Maersk | MAES062Z21O4RZ2U7M96 | 2022-07-27 | 16:19:31 | XCSE | BUY | DK0010244508 | 5 | 18.560,0000 | DKK | 92.800,00 |
| A.P. Moller-Maersk | MAES062Z21O4RZ2U7M96 | 2022-07-27 | 16:19:31 | XCSE | BUY | DK0010244508 | 5 | 18.560,0000 | DKK | 92.800,00 |
| A.P. Moller-Maersk | MAES062Z21O4RZ2U7M96 | 2022-07-27 | 16:19:31 | XCSE | BUY | DK0010244508 | 3 | 18.560,0000 | DKK | 55.680,00 |
| A.P. Moller-Maersk | MAES062Z21O4RZ2U7M96 | 2022-07-27 | 16:19:31 | XCSE | BUY | DK0010244508 | 2 | 18.560,0000 | DKK | 37.120,00 |
| A.P. Moller-Maersk | MAES062Z21O4RZ2U7M96 | 2022-07-27 | 16:19:31 | XCSE | BUY | DK0010244508 | 1 | 18.560,0000 | DKK | 18.560,00 |
| A.P. Moller-Maersk | MAES062Z21O4RZ2U7M96 | 2022-07-27 | 16:20:26 | XCSE | BUY | DK0010244425 | 3 | 18.320,0000 | DKK | 54.960,00 |
| A.P. Moller-Maersk | MAES062Z21O4RZ2U7M96 | 2022-07-27 | XCSE | BUY | DK0010244425 | 3 | 18.320,0000 | DKK | 54.960,00 | |
| 2022-07-27 | 16:20:26 | |||||||||
| A.P. Moller-Maersk | 16:21:47 | XCSE | BUY | DK0010244508 | 1 | 18.580,0000 | DKK | 18.580,00 | ||
| MAES062Z21O4RZ2U7M96 | ||||||||||
| A.P. Moller-Maersk | MAES062Z21O4RZ2U7M96 | 2022-07-27 | 16:21:47 | XCSE | BUY | DK0010244508 | 4 | 18.580,0000 | DKK | 74.320,00 |
| A.P. Moller-Maersk | MAES062Z21O4RZ2U7M96 | 2022-07-27 | 16:21:47 | XCSE | BUY | DK0010244508 | 3 | 18.575,0000 | DKK | 55.725,00 |
| A.P. Moller-Maersk | MAES062Z21O4RZ2U7M96 | 2022-07-27 | 16:22:38 | XCSE | BUY | DK0010244508 | 2 | 18.570,0000 | DKK | 37.140,00 |
| A.P. Moller-Maersk | MAES062Z21O4RZ2U7M96 | 2022-07-27 | 16:23:13 | XCSE | BUY | DK0010244508 | 2 | 18.560,0000 | DKK | 37.120,00 |
| A.P. Moller-Maersk | MAES062Z21O4RZ2U7M96 | 2022-07-27 | 16:23:13 | XCSE | BUY | DK0010244508 | 1 | 18.560,0000 | DKK | 18.560,00 |
| A.P. Moller-Maersk | MAES062Z21O4RZ2U7M96 | 2022-07-27 | 16:23:13 | XCSE | BUY | DK0010244508 | 3 | 18.560,0000 | DKK | 55.680,00 |
| A.P. Moller-Maersk | MAES062Z21O4RZ2U7M96 | 2022-07-27 | 16:23:47 | XCSE | BUY | DK0010244508 | 3 | 18.555,0000 | DKK | 55.665,00 |
| A.P. Moller-Maersk | MAES062Z21O4RZ2U7M96 | 2022-07-27 | XCSE | BUY | DK0010244508 | 3 | 18.555,0000 | DKK | 55.665,00 | |
| 16:23:47 | ||||||||||
| A.P. Moller-Maersk | MAES062Z21O4RZ2U7M96 | 2022-07-27 | 16:24:04 | XCSE | BUY | DK0010244508 | 3 | 18.545,0000 | DKK | 55.635,00 |
| A.P. Moller-Maersk | MAES062Z21O4RZ2U7M96 | 2022-07-27 | 16:24:49 | XCSE | BUY | DK0010244508 | 1 | 18.535,0000 | DKK | 18.535,00 |
| A.P. Moller-Maersk | MAES062Z21O4RZ2U7M96 | 2022-07-27 | 16:25:08 | XCSE | BUY | DK0010244508 | 1 | 18.535,0000 | DKK | 18.535,00 |
| A.P. Moller-Maersk | MAES062Z21O4RZ2U7M96 | 2022-07-27 | 16:25:08 | XCSE | BUY | DK0010244508 | 2 | 18.535,0000 | DKK | 37.070,00 |
| A.P. Moller-Maersk | MAES062Z21O4RZ2U7M96 | 2022-07-27 | 16:25:08 | XCSE | BUY | DK0010244508 | 3 | 18.535,0000 | DKK | 55.605,00 |
| A.P. Moller-Maersk | MAES062Z21O4RZ2U7M96 | 2022-07-27 | 16:26:43 | XCSE | BUY | DK0010244508 | 3 | 18.525,0000 | DKK | 55.575,00 |
| A.P. Moller-Maersk | MAES062Z21O4RZ2U7M96 | 2022-07-27 | 16:28:14 | XCSE | BUY | DK0010244508 | 3 | 18.530,0000 | DKK | 55.590,00 |
| A.P. Moller-Maersk | MAES062Z21O4RZ2U7M96 | 2022-07-27 | 16:28:14 | XCSE | BUY | DK0010244508 | 2 | 18.530,0000 | DKK | 37.060,00 |
| A.P. Moller-Maersk | MAES062Z21O4RZ2U7M96 | 2022-07-27 | 16:28:14 | XCSE | BUY | DK0010244508 | 1 | 18.530,0000 | DKK | 18.530,00 |
| A.P. Moller-Maersk | MAES062Z21O4RZ2U7M96 | 2022-07-27 | 16:28:42 | XCSE | BUY | DK0010244508 | 1 | 18.520,0000 | DKK | 18.520,00 |
| A.P. Moller-Maersk | MAES062Z21O4RZ2U7M96 | 2022-07-27 | 16:28:42 | XCSE | BUY | DK0010244508 | 2 | 18.520,0000 | DKK | 37.040,00 |
| A.P. Moller-Maersk | MAES062Z21O4RZ2U7M96 | 2022-07-27 | 16:29:32 | XCSE | BUY | DK0010244508 | 3 | 18.525,0000 | DKK | 55.575,00 |
| A.P. Moller-Maersk | MAES062Z21O4RZ2U7M96 | 2022-07-27 | 16:30:40 | XCSE | BUY | DK0010244508 | 3 | 18.540,0000 | DKK | 55.620,00 |
| A.P. Moller-Maersk | MAES062Z21O4RZ2U7M96 | 2022-07-27 | 16:31:26 | XCSE | BUY | DK0010244508 | 3 | 18.525,0000 | DKK | 55.575,00 |
| A.P. Moller-Maersk | MAES062Z21O4RZ2U7M96 | 2022-07-27 | 16:31:32 | XCSE | BUY | DK0010244425 | 3 | 18.340,0000 | DKK | 55.020,00 |
| A.P. Moller-Maersk | MAES062Z21O4RZ2U7M96 | 2022-07-27 | 16:31:32 | XCSE | BUY | DK0010244425 | 3 | 18.340,0000 | DKK | 55.020,00 |
| A.P. Moller-Maersk | MAES062Z21O4RZ2U7M96 | 2022-07-27 | 16:31:32 | XCSE | BUY | DK0010244508 | 3 | 18.520,0000 | DKK | 55.560,00 |
| A.P. Moller-Maersk | MAES062Z21O4RZ2U7M96 | 2022-07-27 | 16:32:14 | XCSE | BUY | DK0010244508 | 3 | 18.520,0000 | DKK | 55.560,00 |
| A.P. Moller-Maersk | MAES062Z21O4RZ2U7M96 | 2022-07-27 | 16:32:14 | XCSE | BUY | DK0010244508 | 2 | 18.520,0000 | DKK | 37.040,00 |
| A.P. Moller-Maersk | MAES062Z21O4RZ2U7M96 | 2022-07-27 | 16:32:14 | XCSE | BUY | DK0010244508 | 3 | 18.520,0000 | DKK | 55.560,00 |
| A.P. Moller-Maersk | MAES062Z21O4RZ2U7M96 | 2022-07-27 | 16:33:03 | XCSE | BUY | DK0010244508 | 5 | 18.515,0000 | DKK | 92.575,00 |
| A.P. Moller-Maersk | MAES062Z21O4RZ2U7M96 | 2022-07-27 | 16:34:59 | XCSE | BUY | DK0010244508 | 5 | 18.520,0000 | DKK | 92.600,00 |
| A.P. Moller-Maersk | MAES062Z21O4RZ2U7M96 | 2022-07-27 | 16:34:59 | XCSE | BUY | DK0010244508 | 5 | 18.520,0000 | DKK | 92.600,00 |
| A.P. Moller-Maersk | MAES062Z21O4RZ2U7M96 | 2022-07-27 | 16:34:59 | XCSE | BUY | DK0010244508 | 3 | 18.520,0000 | DKK | 55.560,00 |
| A.P. Moller-Maersk | MAES062Z21O4RZ2U7M96 | 2022-07-27 | 16:34:59 | XCSE | BUY | DK0010244508 | 3 | 18.520,0000 | DKK | 55.560,00 |
| A.P. Moller-Maersk A.P. Moller-Maersk |
MAES062Z21O4RZ2U7M96 MAES062Z21O4RZ2U7M96 |
2022-07-27 2022-07-27 |
16:35:54 16:36:27 |
XCSE XCSE |
BUY BUY |
DK0010244508 DK0010244508 |
3 3 |
18.510,0000 18.520,0000 |
DKK DKK |
55.530,00 55.560,00 |
| A.P. Moller-Maersk | MAES062Z21O4RZ2U7M96 | 2022-07-27 | 16:36:27 | XCSE | BUY | DK0010244508 | 3 | 18.520,0000 | DKK | 55.560,00 |
|---|---|---|---|---|---|---|---|---|---|---|
| A.P. Moller-Maersk | MAES062Z21O4RZ2U7M96 | 2022-07-27 | 16:36:44 | XCSE | BUY | DK0010244425 | 2 | 18.360,0000 | DKK | 36.720,00 |
| A.P. Moller-Maersk | MAES062Z21O4RZ2U7M96 | 2022-07-27 | 16:37:56 | XCSE | BUY | DK0010244508 | 1 | 18.540,0000 | DKK | 18.540,00 |
| A.P. Moller-Maersk | MAES062Z21O4RZ2U7M96 | 2022-07-27 | 16:38:04 | XCSE | BUY | DK0010244508 | 3 | 18.540,0000 | DKK | 55.620,00 |
| A.P. Moller-Maersk | MAES062Z21O4RZ2U7M96 | 2022-07-27 | 16:38:41 | XCSE | BUY | DK0010244508 | 3 | 18.540,0000 | DKK | 55.620,00 |
| A.P. Moller-Maersk | MAES062Z21O4RZ2U7M96 | 2022-07-27 | 16:39:46 | XCSE | BUY | DK0010244425 | 4 | 18.390,0000 | DKK | 73.560,00 |
| A.P. Moller-Maersk | MAES062Z21O4RZ2U7M96 | 2022-07-27 | 16:39:46 | XCSE | BUY | DK0010244425 | 2 | 18.390,0000 | DKK | 36.780,00 |
| A.P. Moller-Maersk | MAES062Z21O4RZ2U7M96 | 2022-07-27 | 16:39:46 | XCSE | BUY | DK0010244425 | 3 | 18.390,0000 | DKK | 55.170,00 |
| A.P. Moller-Maersk | MAES062Z21O4RZ2U7M96 | 2022-07-27 | 16:39:46 | XCSE | BUY | DK0010244425 | 1 | 18.390,0000 | DKK | 18.390,00 |
| A.P. Moller-Maersk | MAES062Z21O4RZ2U7M96 | 2022-07-27 | XCSE | BUY | DK0010244508 | 2 | 18.545,0000 | DKK | 37.090,00 | |
| 16:39:46 | ||||||||||
| A.P. Moller-Maersk | MAES062Z21O4RZ2U7M96 | 2022-07-27 | 16:39:46 | XCSE | BUY | DK0010244508 | 3 | 18.545,0000 | DKK | 55.635,00 |
| A.P. Moller-Maersk | MAES062Z21O4RZ2U7M96 | 2022-07-27 | 16:39:46 | XCSE | BUY | DK0010244508 | 1 | 18.540,0000 | DKK | 18.540,00 |
| A.P. Moller-Maersk | MAES062Z21O4RZ2U7M96 | 2022-07-27 | 16:39:46 | XCSE | BUY | DK0010244508 | 3 | 18.545,0000 | DKK | 55.635,00 |
| A.P. Moller-Maersk | MAES062Z21O4RZ2U7M96 | 2022-07-27 | 16:39:46 | XCSE | BUY | DK0010244508 | 3 | 18.540,0000 | DKK | 55.620,00 |
| A.P. Moller-Maersk | MAES062Z21O4RZ2U7M96 | 2022-07-27 | 16:39:46 | XCSE | BUY | DK0010244508 | 2 | 18.540,0000 | DKK | 37.080,00 |
| A.P. Moller-Maersk | MAES062Z21O4RZ2U7M96 | 2022-07-27 | 16:39:46 | XCSE | BUY | DK0010244508 | 4 | 18.540,0000 | DKK | 74.160,00 |
| A.P. Moller-Maersk | MAES062Z21O4RZ2U7M96 | 2022-07-27 | 16:41:49 | XCSE | BUY | DK0010244425 | 3 | 18.390,0000 | DKK | 55.170,00 |
| A.P. Moller-Maersk | MAES062Z21O4RZ2U7M96 | 2022-07-27 | 16:42:30 | XCSE | BUY | DK0010244508 | 3 | 18.545,0000 | DKK | 55.635,00 |
| A.P. Moller-Maersk | MAES062Z21O4RZ2U7M96 | 2022-07-27 | 16:44:00 | XCSE | BUY | DK0010244508 | 1 | 18.530,0000 | DKK | 18.530,00 |
| A.P. Moller-Maersk | MAES062Z21O4RZ2U7M96 | 2022-07-27 | 16:44:07 | XCSE | BUY | DK0010244508 | 3 | 18.530,0000 | DKK | 55.590,00 |
| A.P. Moller-Maersk | MAES062Z21O4RZ2U7M96 | 2022-07-27 | 16:44:17 | XCSE | BUY | DK0010244425 | 1 | 18.360,0000 | DKK | 18.360,00 |
| A.P. Moller-Maersk | MAES062Z21O4RZ2U7M96 | 2022-07-27 | 16:45:11 | XCSE | BUY | DK0010244508 | 1 | 18.520,0000 | DKK | 18.520,00 |
| A.P. Moller-Maersk | MAES062Z21O4RZ2U7M96 | 2022-07-27 | 16:45:11 | XCSE | BUY | DK0010244508 | 1 | 18.520,0000 | DKK | 18.520,00 |
| A.P. Moller-Maersk | MAES062Z21O4RZ2U7M96 | 2022-07-28 | 09:00:09 | XCSE | BUY | DK0010244508 | 3 | 18.695,0000 | DKK | 56.085,00 |
| A.P. Moller-Maersk | MAES062Z21O4RZ2U7M96 | 2022-07-28 | 09:00:17 | XCSE | BUY | DK0010244425 | 3 | 18.520,0000 | DKK | 55.560,00 |
| A.P. Moller-Maersk | MAES062Z21O4RZ2U7M96 | 2022-07-28 | 09:01:54 | XCSE | BUY | DK0010244508 | 3 | 18.805,0000 | DKK | 56.415,00 |
| A.P. Moller-Maersk | MAES062Z21O4RZ2U7M96 | 2022-07-28 | 09:02:09 | XCSE | BUY | DK0010244508 | 3 | 18.780,0000 | DKK | 56.340,00 |
| A.P. Moller-Maersk | MAES062Z21O4RZ2U7M96 | 2022-07-28 | 09:02:52 | XCSE | BUY | DK0010244508 | 3 | 18.855,0000 | DKK | 56.565,00 |
| A.P. Moller-Maersk | MAES062Z21O4RZ2U7M96 | 2022-07-28 | 09:02:53 | XCSE | BUY | DK0010244508 | 3 | 18.840,0000 | DKK | 56.520,00 |
| A.P. Moller-Maersk | MAES062Z21O4RZ2U7M96 | 2022-07-28 | 09:03:23 | XCSE | BUY | DK0010244508 | 3 | 18.825,0000 | DKK | 56.475,00 |
| A.P. Moller-Maersk | MAES062Z21O4RZ2U7M96 | 2022-07-28 | 09:03:47 | XCSE | BUY | DK0010244508 | 3 | 18.815,0000 | DKK | 56.445,00 |
| A.P. Moller-Maersk | MAES062Z21O4RZ2U7M96 | 2022-07-28 | 09:04:00 | XCSE | BUY | DK0010244425 | 3 | 18.580,0000 | DKK | 55.740,00 |
| A.P. Moller-Maersk | MAES062Z21O4RZ2U7M96 | 2022-07-28 | 09:05:23 | XCSE | BUY | DK0010244508 | 1 | 18.865,0000 | DKK | 18.865,00 |
| A.P. Moller-Maersk | MAES062Z21O4RZ2U7M96 | 2022-07-28 | 09:05:23 | XCSE | BUY | DK0010244508 | 2 | 18.865,0000 | DKK | 37.730,00 |
| A.P. Moller-Maersk | MAES062Z21O4RZ2U7M96 | 2022-07-28 | 09:05:29 | XCSE | BUY | DK0010244508 | 3 | 18.865,0000 | DKK | 56.595,00 |
| A.P. Moller-Maersk | MAES062Z21O4RZ2U7M96 | 2022-07-28 | 09:05:53 | XCSE | BUY | DK0010244508 | 3 | 18.880,0000 | DKK | 56.640,00 |
| A.P. Moller-Maersk | MAES062Z21O4RZ2U7M96 | 2022-07-28 | 09:06:11 | XCSE | BUY | DK0010244508 | 3 | 18.860,0000 | DKK | 56.580,00 |
| A.P. Moller-Maersk | MAES062Z21O4RZ2U7M96 | 2022-07-28 | 09:06:31 | XCSE | BUY | DK0010244425 | 3 | 18.650,0000 | DKK | 55.950,00 |
| A.P. Moller-Maersk | MAES062Z21O4RZ2U7M96 | 2022-07-28 | 09:07:07 | XCSE | BUY | DK0010244508 | 3 | 18.850,0000 | DKK | 56.550,00 |
| A.P. Moller-Maersk | MAES062Z21O4RZ2U7M96 | 2022-07-28 | 09:07:28 | XCSE | BUY | DK0010244508 | 3 | 18.860,0000 | DKK | 56.580,00 |
| A.P. Moller-Maersk | MAES062Z21O4RZ2U7M96 | 2022-07-28 | 09:07:28 | XCSE | BUY | DK0010244508 | 3 | 18.865,0000 | DKK | 56.595,00 |
| A.P. Moller-Maersk | MAES062Z21O4RZ2U7M96 | 2022-07-28 | 09:07:37 | XCSE | BUY | DK0010244425 | 3 | 18.660,0000 | DKK | 55.980,00 |
| A.P. Moller-Maersk | MAES062Z21O4RZ2U7M96 | 2022-07-28 | 09:08:55 | XCSE | BUY | DK0010244425 | 3 | 18.660,0000 | DKK | 55.980,00 |
| A.P. Moller-Maersk | MAES062Z21O4RZ2U7M96 | 2022-07-28 | 09:08:55 | XCSE | BUY | DK0010244508 | 3 | 18.875,0000 | DKK | 56.625,00 |
| A.P. Moller-Maersk | MAES062Z21O4RZ2U7M96 | 2022-07-28 | 09:09:55 | XCSE | BUY | DK0010244508 | 1 | 18.845,0000 | DKK | 18.845,00 |
| A.P. Moller-Maersk | MAES062Z21O4RZ2U7M96 | 2022-07-28 | 09:09:55 | XCSE | BUY | DK0010244508 | 2 | 18.845,0000 | DKK | 37.690,00 |
| A.P. Moller-Maersk | MAES062Z21O4RZ2U7M96 | 2022-07-28 | 09:10:24 | XCSE | BUY | DK0010244508 | 3 | 18.840,0000 | DKK | 56.520,00 |
| A.P. Moller-Maersk | MAES062Z21O4RZ2U7M96 | 2022-07-28 | 09:10:35 | XCSE | BUY | DK0010244508 | 3 | 18.830,0000 | DKK | 56.490,00 |
| A.P. Moller-Maersk | MAES062Z21O4RZ2U7M96 | 2022-07-28 | 09:10:40 | XCSE | BUY | DK0010244425 | 3 | 18.610,0000 | DKK | 55.830,00 |
| A.P. Moller-Maersk | MAES062Z21O4RZ2U7M96 | 2022-07-28 | 09:10:40 | XCSE | BUY | DK0010244508 | 1 | 18.825,0000 | DKK | 18.825,00 |
| A.P. Moller-Maersk | MAES062Z21O4RZ2U7M96 | 2022-07-28 | 09:10:40 | XCSE | BUY | DK0010244508 | 2 | 18.825,0000 | DKK | 37.650,00 |
| A.P. Moller-Maersk | MAES062Z21O4RZ2U7M96 | 2022-07-28 | 09:10:45 | XCSE | BUY | DK0010244508 | 1 | 18.820,0000 | DKK | 18.820,00 |
| A.P. Moller-Maersk | MAES062Z21O4RZ2U7M96 | 2022-07-28 | 09:10:45 | XCSE | BUY | DK0010244508 | 2 | 18.820,0000 | DKK | 37.640,00 |
| A.P. Moller-Maersk | MAES062Z21O4RZ2U7M96 | 2022-07-28 | XCSE | BUY | DK0010244508 | 3 | 18.925,0000 | DKK | 56.775,00 | |
| 09:13:18 | ||||||||||
| A.P. Moller-Maersk | MAES062Z21O4RZ2U7M96 | 2022-07-28 | 09:13:50 | XCSE | BUY | DK0010244508 | 3 | 18.930,0000 | DKK | 56.790,00 |
| A.P. Moller-Maersk | MAES062Z21O4RZ2U7M96 | 2022-07-28 | 09:14:38 | XCSE | BUY | DK0010244508 | 3 | 18.915,0000 | DKK | 56.745,00 |
| A.P. Moller-Maersk | MAES062Z21O4RZ2U7M96 | 2022-07-28 | 09:15:54 | XCSE | BUY | DK0010244508 | 3 | 18.935,0000 | DKK | 56.805,00 |
| A.P. Moller-Maersk | MAES062Z21O4RZ2U7M96 | 2022-07-28 | 09:16:59 | XCSE | BUY | DK0010244508 | 3 | 18.950,0000 | DKK | 56.850,00 |
| A.P. Moller-Maersk | MAES062Z21O4RZ2U7M96 | 2022-07-28 | 09:17:11 | XCSE | BUY | DK0010244425 | 2 | 18.720,0000 | DKK | 37.440,00 |
| A.P. Moller-Maersk | MAES062Z21O4RZ2U7M96 | 2022-07-28 | 09:17:11 | XCSE | BUY | DK0010244425 | 1 | 18.720,0000 | DKK | 18.720,00 |
| A.P. Moller-Maersk | MAES062Z21O4RZ2U7M96 | 2022-07-28 | 09:17:20 | XCSE | BUY | DK0010244508 | 3 | 18.925,0000 | DKK | 56.775,00 |
| A.P. Moller-Maersk | MAES062Z21O4RZ2U7M96 | 2022-07-28 | 09:18:09 | XCSE | BUY | DK0010244425 | 3 | 18.720,0000 | DKK | 56.160,00 |
| A.P. Moller-Maersk | MAES062Z21O4RZ2U7M96 | 2022-07-28 | 09:18:09 | XCSE | BUY | DK0010244508 | 2 | 18.945,0000 | DKK | 37.890,00 |
| A.P. Moller-Maersk | MAES062Z21O4RZ2U7M96 | 2022-07-28 | 09:18:09 | XCSE | BUY | DK0010244508 | 1 | 18.945,0000 | DKK | 18.945,00 |
| A.P. Moller-Maersk | MAES062Z21O4RZ2U7M96 | 2022-07-28 | 09:19:34 | XCSE | BUY | DK0010244508 | 1 | 19.020,0000 | DKK | 19.020,00 |
| A.P. Moller-Maersk | MAES062Z21O4RZ2U7M96 | 2022-07-28 | 09:19:34 | XCSE | BUY | DK0010244508 | 4 | 19.020,0000 | DKK | 76.080,00 |
| A.P. Moller-Maersk | MAES062Z21O4RZ2U7M96 | 2022-07-28 | 09:19:34 | XCSE | BUY | DK0010244508 | 3 | 19.025,0000 | DKK | 57.075,00 |
| A.P. Moller-Maersk | MAES062Z21O4RZ2U7M96 | 2022-07-28 | 09:19:34 | XCSE | BUY | DK0010244508 | 1 | 19.025,0000 | DKK | 19.025,00 |
| A.P. Moller-Maersk | MAES062Z21O4RZ2U7M96 | 2022-07-28 | 09:19:34 | XCSE | BUY | DK0010244508 | 1 | 19.025,0000 | DKK | 19.025,00 |
| A.P. Moller-Maersk | MAES062Z21O4RZ2U7M96 | 2022-07-28 | 09:19:54 | XCSE | BUY | DK0010244508 | 3 | 18.995,0000 | DKK | 56.985,00 |
| A.P. Moller-Maersk | MAES062Z21O4RZ2U7M96 | 2022-07-28 | 09:20:41 | XCSE | BUY | DK0010244425 | 3 | 18.750,0000 | DKK | 56.250,00 |
| A.P. Moller-Maersk | MAES062Z21O4RZ2U7M96 | 2022-07-28 | 09:21:07 | XCSE | BUY | DK0010244508 | 2 | 19.000,0000 | DKK | 38.000,00 |
| A.P. Moller-Maersk | MAES062Z21O4RZ2U7M96 | 2022-07-28 | 09:21:18 | XCSE | BUY | DK0010244508 | 3 | 19.000,0000 | DKK | 57.000,00 |
| A.P. Moller-Maersk | MAES062Z21O4RZ2U7M96 | 2022-07-28 | 09:22:27 | XCSE | BUY | DK0010244508 | 2 | 19.010,0000 | DKK | 38.020,00 |
| A.P. Moller-Maersk | MAES062Z21O4RZ2U7M96 | 2022-07-28 | 09:22:27 | XCSE | BUY | DK0010244508 | 1 | 19.010,0000 | DKK | 19.010,00 |
| A.P. Moller-Maersk | MAES062Z21O4RZ2U7M96 | 2022-07-28 | 09:23:28 | XCSE | BUY | DK0010244508 | 3 | 19.005,0000 | DKK | 57.015,00 |
| A.P. Moller-Maersk | MAES062Z21O4RZ2U7M96 | 2022-07-28 | 09:23:57 | XCSE | BUY | DK0010244425 | 3 | 18.770,0000 | DKK | 56.310,00 |
| A.P. Moller-Maersk | MAES062Z21O4RZ2U7M96 | 2022-07-28 | 09:24:44 | XCSE | BUY | DK0010244508 | 3 | 19.000,0000 | DKK | 57.000,00 |
| A.P. Moller-Maersk | MAES062Z21O4RZ2U7M96 | 2022-07-28 | 09:26:59 | XCSE | BUY | DK0010244508 | 3 | 18.985,0000 | DKK | 56.955,00 |
|---|---|---|---|---|---|---|---|---|---|---|
| A.P. Moller-Maersk | MAES062Z21O4RZ2U7M96 | 2022-07-28 | 09:27:05 | XCSE | BUY | DK0010244508 | 3 | 18.985,0000 | DKK | 56.955,00 |
| A.P. Moller-Maersk | MAES062Z21O4RZ2U7M96 | 2022-07-28 | 09:28:01 | XCSE | BUY | DK0010244508 | 3 | 18.995,0000 | DKK | 56.985,00 |
| A.P. Moller-Maersk | MAES062Z21O4RZ2U7M96 | 2022-07-28 | 09:28:31 | XCSE | BUY | DK0010244425 | 3 | 18.760,0000 | DKK | 56.280,00 |
| A.P. Moller-Maersk | MAES062Z21O4RZ2U7M96 | 2022-07-28 | 09:29:04 | XCSE | BUY | DK0010244508 | 3 | 18.985,0000 | DKK | 56.955,00 |
| A.P. Moller-Maersk | MAES062Z21O4RZ2U7M96 | 2022-07-28 | 09:29:59 | XCSE | BUY | DK0010244508 | 3 | 18.980,0000 | DKK | 56.940,00 |
| A.P. Moller-Maersk | MAES062Z21O4RZ2U7M96 | 2022-07-28 | 09:31:35 | XCSE | BUY | DK0010244508 | 3 | 19.000,0000 | DKK | 57.000,00 |
| A.P. Moller-Maersk | MAES062Z21O4RZ2U7M96 | 2022-07-28 | 09:31:39 | XCSE | BUY | DK0010244425 | 3 | 18.760,0000 | DKK | 56.280,00 |
| A.P. Moller-Maersk | MAES062Z21O4RZ2U7M96 | 2022-07-28 | 09:32:18 | XCSE | BUY | DK0010244508 | 3 | 19.005,0000 | DKK | 57.015,00 |
| A.P. Moller-Maersk | MAES062Z21O4RZ2U7M96 | 2022-07-28 | 09:35:06 | XCSE | BUY | DK0010244508 | 3 | 19.025,0000 | DKK | 57.075,00 |
| A.P. Moller-Maersk | MAES062Z21O4RZ2U7M96 | 2022-07-28 | 09:35:06 | XCSE | BUY | DK0010244508 | 3 | 19.015,0000 | DKK | 57.045,00 |
| A.P. Moller-Maersk | MAES062Z21O4RZ2U7M96 | 2022-07-28 | 09:35:34 | XCSE | BUY | DK0010244425 | 3 | 18.780,0000 | DKK | 56.340,00 |
| A.P. Moller-Maersk | MAES062Z21O4RZ2U7M96 | 2022-07-28 | 09:35:43 | XCSE | BUY | DK0010244508 | 3 | 19.025,0000 | DKK | 57.075,00 |
| A.P. Moller-Maersk | MAES062Z21O4RZ2U7M96 | 2022-07-28 | 09:36:36 | XCSE | BUY | DK0010244508 | 3 | 19.000,0000 | DKK | 57.000,00 |
| A.P. Moller-Maersk | MAES062Z21O4RZ2U7M96 | 2022-07-28 | 09:39:25 | XCSE | BUY | DK0010244508 | 3 | 18.995,0000 | DKK | 56.985,00 |
| A.P. Moller-Maersk | MAES062Z21O4RZ2U7M96 | 2022-07-28 | 09:39:33 | XCSE | BUY | DK0010244508 | 3 | 18.980,0000 | DKK | 56.940,00 |
| A.P. Moller-Maersk | MAES062Z21O4RZ2U7M96 | 2022-07-28 | 09:41:15 | XCSE | BUY | DK0010244508 | 5 | 19.000,0000 | DKK | 95.000,00 |
| A.P. Moller-Maersk | MAES062Z21O4RZ2U7M96 | 2022-07-28 | 09:41:52 | XCSE | BUY | DK0010244508 | 2 | 18.980,0000 | DKK | 37.960,00 |
| A.P. Moller-Maersk | MAES062Z21O4RZ2U7M96 | 2022-07-28 | 09:43:25 | XCSE | BUY | DK0010244508 | 3 | 18.965,0000 | DKK | 56.895,00 |
| A.P. Moller-Maersk | MAES062Z21O4RZ2U7M96 | 2022-07-28 | 09:43:51 | XCSE | BUY | DK0010244425 | 3 | 18.720,0000 | DKK | 56.160,00 |
| A.P. Moller-Maersk | MAES062Z21O4RZ2U7M96 | 2022-07-28 | 09:45:04 | XCSE | BUY | DK0010244508 | 3 | 18.960,0000 | DKK | 56.880,00 |
| A.P. Moller-Maersk | MAES062Z21O4RZ2U7M96 | 2022-07-28 | 09:45:43 | XCSE | BUY | DK0010244508 | 1 | 18.975,0000 | DKK | 18.975,00 |
| A.P. Moller-Maersk | MAES062Z21O4RZ2U7M96 | 2022-07-28 | 09:45:43 | XCSE | BUY | DK0010244508 | 2 | 18.975,0000 | DKK | 37.950,00 |
| A.P. Moller-Maersk | MAES062Z21O4RZ2U7M96 | 2022-07-28 | 09:46:29 | XCSE | BUY | DK0010244425 | 2 | 18.750,0000 | DKK | 37.500,00 |
| A.P. Moller-Maersk | MAES062Z21O4RZ2U7M96 | 2022-07-28 | 09:48:20 | XCSE | BUY | DK0010244425 | 2 | 18.750,0000 | DKK | 37.500,00 |
| A.P. Moller-Maersk | MAES062Z21O4RZ2U7M96 | 2022-07-28 | 09:49:03 | XCSE | BUY | DK0010244508 | 3 | 18.970,0000 | DKK | 56.910,00 |
| A.P. Moller-Maersk | MAES062Z21O4RZ2U7M96 | 2022-07-28 | 09:49:34 | XCSE | BUY | DK0010244508 | 3 | 18.990,0000 | DKK | 56.970,00 |
| A.P. Moller-Maersk | MAES062Z21O4RZ2U7M96 | 2022-07-28 | 09:50:14 | XCSE | BUY | DK0010244508 | 3 | 18.995,0000 | DKK | 56.985,00 |
| A.P. Moller-Maersk | MAES062Z21O4RZ2U7M96 | 2022-07-28 | 09:55:01 | XCSE | BUY | DK0010244425 | 2 | 18.770,0000 | DKK | 37.540,00 |
| A.P. Moller-Maersk | MAES062Z21O4RZ2U7M96 | 2022-07-28 | 09:55:01 | XCSE | BUY | DK0010244425 | 1 | 18.770,0000 | DKK | 18.770,00 |
| A.P. Moller-Maersk | MAES062Z21O4RZ2U7M96 | 2022-07-28 | 09:55:01 | XCSE | BUY | DK0010244425 | 1 | 18.770,0000 | DKK | 18.770,00 |
| A.P. Moller-Maersk | MAES062Z21O4RZ2U7M96 | 2022-07-28 | 09:55:01 | XCSE | BUY | DK0010244425 | 1 | 18.770,0000 | DKK | 18.770,00 |
| A.P. Moller-Maersk | MAES062Z21O4RZ2U7M96 | 2022-07-28 | 09:55:01 | XCSE | BUY | DK0010244508 | 3 | 19.005,0000 | DKK | 57.015,00 |
| A.P. Moller-Maersk | MAES062Z21O4RZ2U7M96 | 2022-07-28 | 09:55:16 | XCSE | BUY | DK0010244508 | 3 | 19.000,0000 | DKK | 57.000,00 |
| A.P. Moller-Maersk | MAES062Z21O4RZ2U7M96 | 2022-07-28 | 09:56:31 | XCSE | BUY | DK0010244508 | 3 | 19.010,0000 | DKK | 57.030,00 |
| A.P. Moller-Maersk | MAES062Z21O4RZ2U7M96 | 2022-07-28 | 09:57:19 | XCSE | BUY | DK0010244508 | 1 | 19.015,0000 | DKK | 19.015,00 |
| A.P. Moller-Maersk | MAES062Z21O4RZ2U7M96 | 2022-07-28 | 09:57:19 | XCSE | BUY | DK0010244508 | 2 | 19.015,0000 | DKK | 38.030,00 |
| A.P. Moller-Maersk | MAES062Z21O4RZ2U7M96 | 2022-07-28 | 09:57:20 | XCSE | BUY | DK0010244508 | 1 | 19.010,0000 | DKK | 19.010,00 |
| A.P. Moller-Maersk | MAES062Z21O4RZ2U7M96 | 2022-07-28 | 09:57:20 | XCSE | BUY | DK0010244508 | 2 | 19.010,0000 | DKK | 38.020,00 |
| A.P. Moller-Maersk | MAES062Z21O4RZ2U7M96 | 2022-07-28 | 09:58:30 | XCSE | BUY | DK0010244508 | 3 | 19.005,0000 | DKK | 57.015,00 |
| A.P. Moller-Maersk | MAES062Z21O4RZ2U7M96 | 2022-07-28 | 09:59:19 | XCSE | BUY | DK0010244508 | 3 | 19.005,0000 | DKK | 57.015,00 |
| A.P. Moller-Maersk | MAES062Z21O4RZ2U7M96 | 2022-07-28 | 10:00:50 | XCSE | BUY | DK0010244425 | 3 | 18.770,0000 | DKK | 56.310,00 |
| A.P. Moller-Maersk | MAES062Z21O4RZ2U7M96 | 2022-07-28 | 10:00:50 | XCSE | BUY | DK0010244508 | 3 | 19.005,0000 | DKK | 57.015,00 |
| A.P. Moller-Maersk | MAES062Z21O4RZ2U7M96 | 2022-07-28 | 10:01:56 | XCSE | BUY | DK0010244508 | 3 | 18.985,0000 | DKK | 56.955,00 |
| A.P. Moller-Maersk | MAES062Z21O4RZ2U7M96 | 2022-07-28 | 10:04:14 | XCSE | BUY | DK0010244508 | 1 | 18.995,0000 | DKK | 18.995,00 |
| A.P. Moller-Maersk | MAES062Z21O4RZ2U7M96 | 2022-07-28 | 10:04:14 | XCSE | BUY | DK0010244508 | 2 | 18.995,0000 | DKK | 37.990,00 |
| A.P. Moller-Maersk | MAES062Z21O4RZ2U7M96 | 2022-07-28 | 10:04:36 | XCSE | BUY | DK0010244508 | 3 | 18.985,0000 | DKK | 56.955,00 |
| A.P. Moller-Maersk | MAES062Z21O4RZ2U7M96 | 2022-07-28 | 10:06:30 | XCSE | BUY | DK0010244425 | 3 | 18.770,0000 | DKK | 56.310,00 |
| A.P. Moller-Maersk | MAES062Z21O4RZ2U7M96 | 2022-07-28 | 10:07:29 | XCSE | BUY | DK0010244508 | 1 | 18.990,0000 | DKK | 18.990,00 |
| A.P. Moller-Maersk | MAES062Z21O4RZ2U7M96 | 2022-07-28 | 10:07:29 | XCSE | BUY | DK0010244508 | 2 | 18.990,0000 | DKK | 37.980,00 |
| A.P. Moller-Maersk | MAES062Z21O4RZ2U7M96 | 2022-07-28 | 10:07:29 | XCSE | BUY | DK0010244508 | 2 | 18.990,0000 | DKK | 37.980,00 |
| A.P. Moller-Maersk | MAES062Z21O4RZ2U7M96 | 2022-07-28 | 10:11:20 | XCSE | BUY | DK0010244508 | 2 | 18.950,0000 | DKK | 37.900,00 |
| A.P. Moller-Maersk | MAES062Z21O4RZ2U7M96 | 2022-07-28 | 10:11:20 | XCSE | BUY | DK0010244508 | 1 | 18.950,0000 | DKK | 18.950,00 |
| A.P. Moller-Maersk | MAES062Z21O4RZ2U7M96 | 2022-07-28 | 10:13:02 | XCSE | BUY | DK0010244508 | 3 | 18.955,0000 | DKK | 56.865,00 |
| A.P. Moller-Maersk | MAES062Z21O4RZ2U7M96 | 2022-07-28 | 10:13:37 | XCSE | BUY | DK0010244508 | 3 | 18.975,0000 | DKK | 56.925,00 |
| A.P. Moller-Maersk | MAES062Z21O4RZ2U7M96 | 2022-07-28 | 10:13:44 | XCSE | BUY | DK0010244508 | 3 | 18.975,0000 | DKK | 56.925,00 |
| A.P. Moller-Maersk | MAES062Z21O4RZ2U7M96 | 2022-07-28 | 10:13:55 | XCSE | BUY | DK0010244508 | 3 | 18.965,0000 | DKK | 56.895,00 |
| A.P. Moller-Maersk | MAES062Z21O4RZ2U7M96 | 2022-07-28 | 10:14:27 | XCSE | BUY | DK0010244425 | 3 | 18.740,0000 | DKK | 56.220,00 |
| A.P. Moller-Maersk | MAES062Z21O4RZ2U7M96 | 2022-07-28 | 10:15:52 | XCSE | BUY | DK0010244508 | 2 | 18.915,0000 | DKK | 37.830,00 |
| A.P. Moller-Maersk | MAES062Z21O4RZ2U7M96 | 2022-07-28 | 10:15:54 | XCSE | BUY | DK0010244508 | 3 | 18.920,0000 | DKK | 56.760,00 |
| A.P. Moller-Maersk | MAES062Z21O4RZ2U7M96 | 2022-07-28 | 10:16:54 | XCSE | BUY | DK0010244425 | 3 | 18.680,0000 | DKK | 56.040,00 |
| A.P. Moller-Maersk | MAES062Z21O4RZ2U7M96 | 2022-07-28 | 10:16:54 | XCSE | BUY | DK0010244508 | 3 | 18.915,0000 | DKK | 56.745,00 |
| A.P. Moller-Maersk | MAES062Z21O4RZ2U7M96 | 2022-07-28 | 10:18:54 | XCSE | BUY | DK0010244508 | 2 | 18.945,0000 | DKK | 37.890,00 |
| A.P. Moller-Maersk | MAES062Z21O4RZ2U7M96 | 2022-07-28 | 10:18:54 | XCSE | BUY | DK0010244508 | 1 | 18.945,0000 | DKK | 18.945,00 |
| A.P. Moller-Maersk | MAES062Z21O4RZ2U7M96 | 2022-07-28 | 10:22:29 | XCSE | BUY | DK0010244508 | 3 | 19.145,0000 | DKK | 57.435,00 |
| A.P. Moller-Maersk | MAES062Z21O4RZ2U7M96 | 2022-07-28 | 10:23:02 | XCSE | BUY | DK0010244508 | 3 | 19.220,0000 | DKK | 57.660,00 |
| A.P. Moller-Maersk | MAES062Z21O4RZ2U7M96 | 2022-07-28 | 10:23:03 | XCSE | BUY | DK0010244508 | 3 | 19.220,0000 | DKK | 57.660,00 |
| A.P. Moller-Maersk | MAES062Z21O4RZ2U7M96 | 2022-07-28 | 10:23:11 | XCSE | BUY | DK0010244508 | 3 | 19.215,0000 | DKK | 57.645,00 |
| A.P. Moller-Maersk | MAES062Z21O4RZ2U7M96 | 2022-07-28 | 10:23:13 | XCSE | BUY | DK0010244425 | 3 | 18.950,0000 | DKK | 56.850,00 |
| A.P. Moller-Maersk | MAES062Z21O4RZ2U7M96 | 2022-07-28 | 10:25:18 | XCSE | BUY | DK0010244508 | 3 | 19.180,0000 | DKK | 57.540,00 |
| A.P. Moller-Maersk | MAES062Z21O4RZ2U7M96 | 2022-07-28 | 10:26:12 | XCSE | BUY | DK0010244508 | 3 | 19.210,0000 | DKK | 57.630,00 |
| A.P. Moller-Maersk | MAES062Z21O4RZ2U7M96 | 2022-07-28 | 10:28:16 | XCSE | BUY | DK0010244508 | 1 | 19.225,0000 | DKK | 19.225,00 |
| A.P. Moller-Maersk | MAES062Z21O4RZ2U7M96 | 2022-07-28 | 10:29:09 | XCSE | BUY | DK0010244508 | 3 | 19.230,0000 | DKK | 57.690,00 |
| A.P. Moller-Maersk | MAES062Z21O4RZ2U7M96 | 2022-07-28 | 10:29:41 | XCSE | BUY | DK0010244508 | 3 | 19.220,0000 | DKK | 57.660,00 |
| A.P. Moller-Maersk | MAES062Z21O4RZ2U7M96 | 2022-07-28 | 10:31:06 | XCSE | BUY | DK0010244508 | 3 | 19.230,0000 | DKK | 57.690,00 |
| A.P. Moller-Maersk | MAES062Z21O4RZ2U7M96 | 2022-07-28 | 10:31:08 | XCSE | BUY | DK0010244425 | 2 | 18.980,0000 | DKK | 37.960,00 |
| A.P. Moller-Maersk A.P. Moller-Maersk |
MAES062Z21O4RZ2U7M96 MAES062Z21O4RZ2U7M96 |
2022-07-28 2022-07-28 |
10:31:08 10:33:10 |
XCSE XCSE |
BUY BUY |
DK0010244425 DK0010244508 |
1 1 |
18.980,0000 19.240,0000 |
DKK DKK |
18.980,00 19.240,00 |
| A.P. Moller-Maersk | MAES062Z21O4RZ2U7M96 | 2022-07-28 | 10:33:36 | XCSE | BUY | DK0010244508 | 3 | 19.245,0000 | DKK | 57.735,00 |
|---|---|---|---|---|---|---|---|---|---|---|
| A.P. Moller-Maersk | MAES062Z21O4RZ2U7M96 | 2022-07-28 | 10:34:29 | XCSE | BUY | DK0010244425 | 3 | 19.000,0000 | DKK | 57.000,00 |
| A.P. Moller-Maersk | MAES062Z21O4RZ2U7M96 | 2022-07-28 | 10:34:29 | XCSE | BUY | DK0010244508 | 1 | 19.245,0000 | DKK | 19.245,00 |
| A.P. Moller-Maersk | MAES062Z21O4RZ2U7M96 | 2022-07-28 | 10:34:29 | XCSE | BUY | DK0010244508 | 2 | 19.245,0000 | DKK | 38.490,00 |
| A.P. Moller-Maersk | MAES062Z21O4RZ2U7M96 | 2022-07-28 | 10:34:39 | XCSE | BUY | DK0010244508 | 3 | 19.205,0000 | DKK | 57.615,00 |
| A.P. Moller-Maersk | MAES062Z21O4RZ2U7M96 | 2022-07-28 | 10:34:55 | XCSE | BUY | DK0010244508 | 3 | 19.150,0000 | DKK | 57.450,00 |
| A.P. Moller-Maersk | MAES062Z21O4RZ2U7M96 | 2022-07-28 | XCSE | BUY | DK0010244508 | 1 | 19.150,0000 | DKK | 19.150,00 | |
| 10:37:39 | ||||||||||
| A.P. Moller-Maersk | MAES062Z21O4RZ2U7M96 | 2022-07-28 | 10:37:57 | XCSE | BUY | DK0010244508 | 3 | 19.165,0000 | DKK | 57.495,00 |
| A.P. Moller-Maersk | MAES062Z21O4RZ2U7M96 | 2022-07-28 | 10:38:11 | XCSE | BUY | DK0010244425 | 3 | 18.950,0000 | DKK | 56.850,00 |
| A.P. Moller-Maersk | MAES062Z21O4RZ2U7M96 | 2022-07-28 | 10:38:11 | XCSE | BUY | DK0010244508 | 3 | 19.175,0000 | DKK | 57.525,00 |
| A.P. Moller-Maersk | MAES062Z21O4RZ2U7M96 | 2022-07-28 | 10:38:19 | XCSE | BUY | DK0010244508 | 3 | 19.180,0000 | DKK | 57.540,00 |
| A.P. Moller-Maersk | MAES062Z21O4RZ2U7M96 | 2022-07-28 | 10:38:19 | XCSE | BUY | DK0010244508 | 3 | 19.175,0000 | DKK | 57.525,00 |
| A.P. Moller-Maersk | MAES062Z21O4RZ2U7M96 | 2022-07-28 | 10:40:33 | XCSE | BUY | DK0010244508 | 3 | 19.155,0000 | DKK | 57.465,00 |
| A.P. Moller-Maersk | MAES062Z21O4RZ2U7M96 | 2022-07-28 | 10:40:38 | XCSE | BUY | DK0010244508 | 3 | 19.180,0000 | DKK | 57.540,00 |
| A.P. Moller-Maersk | MAES062Z21O4RZ2U7M96 | 2022-07-28 | 10:43:26 | XCSE | BUY | DK0010244508 | 5 | 19.235,0000 | DKK | 96.175,00 |
| A.P. Moller-Maersk | MAES062Z21O4RZ2U7M96 | 2022-07-28 | 10:43:55 | XCSE | BUY | DK0010244425 | 2 | 18.970,0000 | DKK | 37.940,00 |
| A.P. Moller-Maersk | MAES062Z21O4RZ2U7M96 | 2022-07-28 | 10:43:55 | XCSE | BUY | DK0010244425 | 1 | 18.970,0000 | DKK | 18.970,00 |
| A.P. Moller-Maersk | MAES062Z21O4RZ2U7M96 | 2022-07-28 | 10:43:55 | XCSE | BUY | DK0010244508 | 5 | 19.200,0000 | DKK | 96.000,00 |
| A.P. Moller-Maersk | MAES062Z21O4RZ2U7M96 | 2022-07-28 | 10:44:44 | XCSE | BUY | DK0010244508 | 3 | 19.195,0000 | DKK | 57.585,00 |
| A.P. Moller-Maersk | MAES062Z21O4RZ2U7M96 | 2022-07-28 | 10:47:03 | XCSE | BUY | DK0010244508 | 3 | 19.195,0000 | DKK | 57.585,00 |
| A.P. Moller-Maersk | MAES062Z21O4RZ2U7M96 | 2022-07-28 | 10:47:53 | XCSE | BUY | DK0010244508 | 3 | 19.195,0000 | DKK | 57.585,00 |
| A.P. Moller-Maersk | MAES062Z21O4RZ2U7M96 | 2022-07-28 | 10:49:01 | XCSE | BUY | DK0010244508 | 3 | 19.170,0000 | DKK | 57.510,00 |
| A.P. Moller-Maersk | MAES062Z21O4RZ2U7M96 | 2022-07-28 | 10:49:01 | XCSE | BUY | DK0010244508 | 2 | 19.170,0000 | DKK | 38.340,00 |
| A.P. Moller-Maersk | MAES062Z21O4RZ2U7M96 | 2022-07-28 | 10:50:14 | XCSE | BUY | DK0010244508 | 2 | 19.175,0000 | DKK | 38.350,00 |
| A.P. Moller-Maersk | MAES062Z21O4RZ2U7M96 | 2022-07-28 | 10:50:14 | XCSE | BUY | DK0010244508 | 1 | 19.175,0000 | DKK | 19.175,00 |
| A.P. Moller-Maersk | MAES062Z21O4RZ2U7M96 | 2022-07-28 | 10:50:36 | XCSE | BUY | DK0010244425 | 1 | 18.970,0000 | DKK | 18.970,00 |
| A.P. Moller-Maersk | MAES062Z21O4RZ2U7M96 | 2022-07-28 | 10:50:36 | XCSE | BUY | DK0010244425 | 2 | 18.970,0000 | DKK | 37.940,00 |
| A.P. Moller-Maersk | MAES062Z21O4RZ2U7M96 | 2022-07-28 | 10:51:00 | XCSE | BUY | DK0010244508 | 3 | 19.175,0000 | DKK | 57.525,00 |
| A.P. Moller-Maersk | MAES062Z21O4RZ2U7M96 | 2022-07-28 | 10:51:55 | XCSE | BUY | DK0010244508 | 3 | 19.195,0000 | DKK | 57.585,00 |
| A.P. Moller-Maersk | MAES062Z21O4RZ2U7M96 | 2022-07-28 | 10:52:00 | XCSE | BUY | DK0010244425 | 1 | 18.960,0000 | DKK | 18.960,00 |
| A.P. Moller-Maersk | MAES062Z21O4RZ2U7M96 | 2022-07-28 | 10:52:00 | XCSE | BUY | DK0010244425 | 2 | 18.960,0000 | DKK | 37.920,00 |
| A.P. Moller-Maersk | MAES062Z21O4RZ2U7M96 | 2022-07-28 | 10:53:42 | XCSE | BUY | DK0010244508 | 3 | 19.160,0000 | DKK | 57.480,00 |
| A.P. Moller-Maersk | MAES062Z21O4RZ2U7M96 | 2022-07-28 | 10:55:31 | XCSE | BUY | DK0010244508 | 5 | 19.200,0000 | DKK | 96.000,00 |
| A.P. Moller-Maersk | MAES062Z21O4RZ2U7M96 | 2022-07-28 | 10:56:22 | XCSE | BUY | DK0010244508 | 1 | 19.195,0000 | DKK | 19.195,00 |
| A.P. Moller-Maersk | MAES062Z21O4RZ2U7M96 | 2022-07-28 | 10:56:22 | XCSE | BUY | DK0010244508 | 2 | 19.195,0000 | DKK | 38.390,00 |
| A.P. Moller-Maersk | MAES062Z21O4RZ2U7M96 | 2022-07-28 | XCSE | BUY | DK0010244508 | 5 | 19.265,0000 | DKK | 96.325,00 | |
| 11:01:05 | ||||||||||
| A.P. Moller-Maersk | MAES062Z21O4RZ2U7M96 | 2022-07-28 | 11:01:05 | XCSE | BUY | DK0010244508 | 5 | 19.260,0000 | DKK | 96.300,00 |
| A.P. Moller-Maersk | MAES062Z21O4RZ2U7M96 | 2022-07-28 | 11:03:44 | XCSE | BUY | DK0010244508 | 7 | 19.310,0000 | DKK | 135.170,00 |
| A.P. Moller-Maersk | MAES062Z21O4RZ2U7M96 | 2022-07-28 | 11:03:49 | XCSE | BUY | DK0010244425 | 3 | 19.080,0000 | DKK | 57.240,00 |
| A.P. Moller-Maersk | MAES062Z21O4RZ2U7M96 | 2022-07-28 | 11:06:03 | XCSE | BUY | DK0010244508 | 5 | 19.385,0000 | DKK | 96.925,00 |
| A.P. Moller-Maersk | MAES062Z21O4RZ2U7M96 | 2022-07-28 | 11:07:13 | XCSE | BUY | DK0010244508 | 5 | 19.400,0000 | DKK | 97.000,00 |
| A.P. Moller-Maersk | MAES062Z21O4RZ2U7M96 | 2022-07-28 | 11:07:42 | XCSE | BUY | DK0010244425 | 3 | 19.150,0000 | DKK | 57.450,00 |
| A.P. Moller-Maersk | MAES062Z21O4RZ2U7M96 | 2022-07-28 | 11:08:56 | XCSE | BUY | DK0010244508 | 5 | 19.405,0000 | DKK | 97.025,00 |
| A.P. Moller-Maersk | MAES062Z21O4RZ2U7M96 | 2022-07-28 | 11:09:13 | XCSE | BUY | DK0010244508 | 3 | 19.390,0000 | DKK | 58.170,00 |
| A.P. Moller-Maersk | 57.330,00 | |||||||||
| MAES062Z21O4RZ2U7M96 | 2022-07-28 | XCSE | BUY | DK0010244425 | 3 | 19.110,0000 | DKK | |||
| 11:09:19 | ||||||||||
| A.P. Moller-Maersk | MAES062Z21O4RZ2U7M96 | 2022-07-28 | 11:09:57 | XCSE | BUY | DK0010244508 | 3 | 19.370,0000 | DKK | 58.110,00 |
| A.P. Moller-Maersk | MAES062Z21O4RZ2U7M96 | 2022-07-28 | 11:11:04 | XCSE | BUY | DK0010244425 | 3 | 19.120,0000 | DKK | 57.360,00 |
| A.P. Moller-Maersk | MAES062Z21O4RZ2U7M96 | 2022-07-28 | 11:11:04 | XCSE | BUY | DK0010244508 | 3 | 19.385,0000 | DKK | 58.155,00 |
| A.P. Moller-Maersk | MAES062Z21O4RZ2U7M96 | 2022-07-28 | 11:12:01 | XCSE | BUY | DK0010244508 | 3 | 19.390,0000 | DKK | 58.170,00 |
| A.P. Moller-Maersk | MAES062Z21O4RZ2U7M96 | 2022-07-28 | 11:13:49 | XCSE | BUY | DK0010244508 | 5 | 19.405,0000 | DKK | 97.025,00 |
| A.P. Moller-Maersk | MAES062Z21O4RZ2U7M96 | 2022-07-28 | 11:14:45 | XCSE | BUY | DK0010244508 | 3 | 19.405,0000 | DKK | 58.215,00 |
| A.P. Moller-Maersk | MAES062Z21O4RZ2U7M96 | 2022-07-28 | 11:16:42 | XCSE | BUY | DK0010244508 | 3 | 19.400,0000 | DKK | 58.200,00 |
| A.P. Moller-Maersk | MAES062Z21O4RZ2U7M96 | 2022-07-28 | 11:17:09 | XCSE | BUY | DK0010244425 | 3 | 19.140,0000 | DKK | 57.420,00 |
| A.P. Moller-Maersk | MAES062Z21O4RZ2U7M96 | 2022-07-28 | 11:17:09 | XCSE | BUY | DK0010244425 | 2 | 19.140,0000 | DKK | 38.280,00 |
| A.P. Moller-Maersk | MAES062Z21O4RZ2U7M96 | 2022-07-28 | 11:17:42 | XCSE | BUY | DK0010244508 | 3 | 19.415,0000 | DKK | 58.245,00 |
| A.P. Moller-Maersk | MAES062Z21O4RZ2U7M96 | 2022-07-28 | 11:18:20 | XCSE | BUY | DK0010244508 | 3 | 19.410,0000 | DKK | 58.230,00 |
| A.P. Moller-Maersk | MAES062Z21O4RZ2U7M96 | 2022-07-28 | 11:18:20 | XCSE | BUY | DK0010244508 | 3 | 19.415,0000 | DKK | 58.245,00 |
| A.P. Moller-Maersk | MAES062Z21O4RZ2U7M96 | 2022-07-28 | 11:18:42 | XCSE | BUY | DK0010244425 | 1 | 19.140,0000 | DKK | 19.140,00 |
| A.P. Moller-Maersk | MAES062Z21O4RZ2U7M96 | 2022-07-28 | 11:18:42 | XCSE | BUY | DK0010244425 | 2 | 19.140,0000 | DKK | 38.280,00 |
| A.P. Moller-Maersk | MAES062Z21O4RZ2U7M96 | 2022-07-28 | 11:20:31 | XCSE | BUY | DK0010244508 | 3 | 19.390,0000 | DKK | 58.170,00 |
| A.P. Moller-Maersk | MAES062Z21O4RZ2U7M96 | 2022-07-28 | 11:21:46 | XCSE | BUY | DK0010244508 | 3 | 19.405,0000 | DKK | 58.215,00 |
| A.P. Moller-Maersk | MAES062Z21O4RZ2U7M96 | 2022-07-28 | 11:23:48 | XCSE | BUY | DK0010244508 | 1 | 19.400,0000 | DKK | 19.400,00 |
| A.P. Moller-Maersk | MAES062Z21O4RZ2U7M96 | 2022-07-28 | 11:24:03 | XCSE | BUY | DK0010244425 | 1 | 19.140,0000 | DKK | 19.140,00 |
| A.P. Moller-Maersk | MAES062Z21O4RZ2U7M96 | 2022-07-28 | 11:24:03 | XCSE | BUY | DK0010244425 | 2 | 19.140,0000 | DKK | 38.280,00 |
| A.P. Moller-Maersk | MAES062Z21O4RZ2U7M96 | 2022-07-28 | 11:24:07 | XCSE | BUY | DK0010244508 | 3 | 19.400,0000 | DKK | 58.200,00 |
| A.P. Moller-Maersk | MAES062Z21O4RZ2U7M96 | 2022-07-28 | 11:24:36 | XCSE | BUY | DK0010244508 | 3 | 19.410,0000 | DKK | 58.230,00 |
| A.P. Moller-Maersk | MAES062Z21O4RZ2U7M96 | 2022-07-28 | 11:26:24 | XCSE | BUY | DK0010244508 | 2 | 19.380,0000 | DKK | 38.760,00 |
| A.P. Moller-Maersk | MAES062Z21O4RZ2U7M96 | 2022-07-28 | 11:26:24 | XCSE | BUY | DK0010244508 | 1 | 19.380,0000 | DKK | 19.380,00 |
| A.P. Moller-Maersk | MAES062Z21O4RZ2U7M96 | 2022-07-28 | 11:27:08 | XCSE | BUY | DK0010244425 | 3 | 19.120,0000 | DKK | 57.360,00 |
| A.P. Moller-Maersk | MAES062Z21O4RZ2U7M96 | 2022-07-28 | 11:27:08 | XCSE | BUY | DK0010244508 | 3 | 19.390,0000 | DKK | 58.170,00 |
| A.P. Moller-Maersk | MAES062Z21O4RZ2U7M96 | 2022-07-28 | 11:27:30 | XCSE | BUY | DK0010244508 | 3 | 19.355,0000 | DKK | 58.065,00 |
| A.P. Moller-Maersk | MAES062Z21O4RZ2U7M96 | 2022-07-28 | 11:28:37 | XCSE | BUY | DK0010244508 | 3 | 19.350,0000 | DKK | 58.050,00 |
| A.P. Moller-Maersk | MAES062Z21O4RZ2U7M96 | 2022-07-28 | 11:30:01 | XCSE | BUY | DK0010244508 | 3 | 19.335,0000 | DKK | 58.005,00 |
| A.P. Moller-Maersk | MAES062Z21O4RZ2U7M96 | 2022-07-28 | 11:31:02 | XCSE | BUY | DK0010244425 | 3 | 19.050,0000 | DKK | 57.150,00 |
| A.P. Moller-Maersk | MAES062Z21O4RZ2U7M96 | 2022-07-28 | 11:31:04 | XCSE | BUY | DK0010244508 | 3 | 19.315,0000 | DKK | 57.945,00 |
| A.P. Moller-Maersk | MAES062Z21O4RZ2U7M96 | 2022-07-28 | 11:31:51 | XCSE | BUY | DK0010244508 | 3 | 19.345,0000 | DKK | 58.035,00 |
| A.P. Moller-Maersk A.P. Moller-Maersk |
MAES062Z21O4RZ2U7M96 MAES062Z21O4RZ2U7M96 |
2022-07-28 2022-07-28 |
11:33:17 11:36:51 |
XCSE XCSE |
BUY BUY |
DK0010244508 DK0010244508 |
3 5 |
19.370,0000 19.385,0000 |
DKK DKK |
58.110,00 96.925,00 |
| A.P. Moller-Maersk | MAES062Z21O4RZ2U7M96 | 2022-07-28 | 11:38:08 | XCSE | BUY | DK0010244508 | 5 | 19.400,0000 | DKK | 97.000,00 |
|---|---|---|---|---|---|---|---|---|---|---|
| A.P. Moller-Maersk | MAES062Z21O4RZ2U7M96 | 2022-07-28 | 11:42:05 | XCSE | BUY | DK0010244508 | 2 | 19.415,0000 | DKK | 38.830,00 |
| A.P. Moller-Maersk | MAES062Z21O4RZ2U7M96 | 2022-07-28 | 11:42:21 | XCSE | BUY | DK0010244508 | 2 | 19.415,0000 | DKK | 38.830,00 |
| A.P. Moller-Maersk | MAES062Z21O4RZ2U7M96 | 2022-07-28 | 11:42:21 | XCSE | BUY | DK0010244508 | 1 | 19.415,0000 | DKK | 19.415,00 |
| A.P. Moller-Maersk | MAES062Z21O4RZ2U7M96 | 2022-07-28 | 11:42:21 | XCSE | BUY | DK0010244508 | 2 | 19.415,0000 | DKK | 38.830,00 |
| A.P. Moller-Maersk | MAES062Z21O4RZ2U7M96 | 2022-07-28 | 11:42:21 | XCSE | BUY | DK0010244508 | 5 | 19.400,0000 | DKK | 97.000,00 |
| A.P. Moller-Maersk | MAES062Z21O4RZ2U7M96 | 2022-07-28 | XCSE | BUY | DK0010244508 | 4 | 19.415,0000 | DKK | 77.660,00 | |
| 11:46:54 | ||||||||||
| A.P. Moller-Maersk | MAES062Z21O4RZ2U7M96 | 2022-07-28 | 11:46:54 | XCSE | BUY | DK0010244508 | 1 | 19.415,0000 | DKK | 19.415,00 |
| A.P. Moller-Maersk | MAES062Z21O4RZ2U7M96 | 2022-07-28 | 11:48:00 | XCSE | BUY | DK0010244508 | 5 | 19.415,0000 | DKK | 97.075,00 |
| A.P. Moller-Maersk | MAES062Z21O4RZ2U7M96 | 2022-07-28 | 11:48:22 | XCSE | BUY | DK0010244425 | 3 | 19.150,0000 | DKK | 57.450,00 |
| A.P. Moller-Maersk | MAES062Z21O4RZ2U7M96 | 2022-07-28 | 11:49:02 | XCSE | BUY | DK0010244425 | 3 | 19.150,0000 | DKK | 57.450,00 |
| A.P. Moller-Maersk | MAES062Z21O4RZ2U7M96 | 2022-07-28 | 11:49:29 | XCSE | BUY | DK0010244508 | 5 | 19.410,0000 | DKK | 97.050,00 |
| A.P. Moller-Maersk | MAES062Z21O4RZ2U7M96 | 2022-07-28 | 11:49:34 | XCSE | BUY | DK0010244425 | 3 | 19.140,0000 | DKK | 57.420,00 |
| A.P. Moller-Maersk | MAES062Z21O4RZ2U7M96 | 2022-07-28 | 11:51:05 | XCSE | BUY | DK0010244508 | 5 | 19.425,0000 | DKK | 97.125,00 |
| A.P. Moller-Maersk | MAES062Z21O4RZ2U7M96 | 2022-07-28 | 11:51:05 | XCSE | BUY | DK0010244508 | 3 | 19.415,0000 | DKK | 58.245,00 |
| A.P. Moller-Maersk | MAES062Z21O4RZ2U7M96 | 2022-07-28 | 11:51:34 | XCSE | BUY | DK0010244508 | 3 | 19.410,0000 | DKK | 58.230,00 |
| A.P. Moller-Maersk | MAES062Z21O4RZ2U7M96 | 2022-07-28 | 11:53:27 | XCSE | BUY | DK0010244425 | 3 | 19.140,0000 | DKK | 57.420,00 |
| A.P. Moller-Maersk | MAES062Z21O4RZ2U7M96 | 2022-07-28 | 11:54:10 | XCSE | BUY | DK0010244425 | 2 | 19.120,0000 | DKK | 38.240,00 |
| A.P. Moller-Maersk | MAES062Z21O4RZ2U7M96 | 2022-07-28 | 11:54:31 | XCSE | BUY | DK0010244508 | 2 | 19.385,0000 | DKK | 38.770,00 |
| A.P. Moller-Maersk | MAES062Z21O4RZ2U7M96 | 2022-07-28 | XCSE | BUY | DK0010244508 | 3 | 19.385,0000 | DKK | 58.155,00 | |
| 11:54:31 | ||||||||||
| A.P. Moller-Maersk | MAES062Z21O4RZ2U7M96 | 2022-07-28 | 11:54:39 | XCSE | BUY | DK0010244508 | 3 | 19.385,0000 | DKK | 58.155,00 |
| A.P. Moller-Maersk | MAES062Z21O4RZ2U7M96 | 2022-07-28 | 11:56:02 | XCSE | BUY | DK0010244425 | 3 | 19.150,0000 | DKK | 57.450,00 |
| A.P. Moller-Maersk | MAES062Z21O4RZ2U7M96 | 2022-07-28 | 11:56:02 | XCSE | BUY | DK0010244508 | 3 | 19.415,0000 | DKK | 58.245,00 |
| A.P. Moller-Maersk | MAES062Z21O4RZ2U7M96 | 2022-07-28 | 12:00:10 | XCSE | BUY | DK0010244508 | 3 | 19.425,0000 | DKK | 58.275,00 |
| A.P. Moller-Maersk | MAES062Z21O4RZ2U7M96 | 2022-07-28 | 12:00:10 | XCSE | BUY | DK0010244508 | 2 | 19.425,0000 | DKK | 38.850,00 |
| A.P. Moller-Maersk | MAES062Z21O4RZ2U7M96 | 2022-07-28 | 12:02:35 | XCSE | BUY | DK0010244508 | 2 | 19.445,0000 | DKK | 38.890,00 |
| A.P. Moller-Maersk | MAES062Z21O4RZ2U7M96 | 2022-07-28 | 12:02:35 | XCSE | BUY | DK0010244508 | 7 | 19.445,0000 | DKK | 136.115,00 |
| A.P. Moller-Maersk | MAES062Z21O4RZ2U7M96 | 2022-07-28 | 12:03:07 | XCSE | BUY | DK0010244508 | 3 | 19.430,0000 | DKK | 58.290,00 |
| A.P. Moller-Maersk | MAES062Z21O4RZ2U7M96 | 2022-07-28 | 12:03:07 | XCSE | BUY | DK0010244508 | 3 | 19.435,0000 | DKK | 58.305,00 |
| A.P. Moller-Maersk | MAES062Z21O4RZ2U7M96 | 2022-07-28 | 12:03:27 | XCSE | BUY | DK0010244425 | 3 | 19.180,0000 | DKK | 57.540,00 |
| A.P. Moller-Maersk | MAES062Z21O4RZ2U7M96 | 2022-07-28 | 12:06:54 | XCSE | BUY | DK0010244508 | 3 | 19.420,0000 | DKK | 58.260,00 |
| A.P. Moller-Maersk | MAES062Z21O4RZ2U7M96 | 2022-07-28 | 12:06:54 | XCSE | BUY | DK0010244508 | 2 | 19.420,0000 | DKK | 38.840,00 |
| A.P. Moller-Maersk | MAES062Z21O4RZ2U7M96 | 2022-07-28 | 12:08:07 | XCSE | BUY | DK0010244508 | 3 | 19.410,0000 | DKK | 58.230,00 |
| A.P. Moller-Maersk | MAES062Z21O4RZ2U7M96 | 2022-07-28 | 12:10:06 | XCSE | BUY | DK0010244508 | 3 | 19.435,0000 | DKK | 58.305,00 |
| A.P. Moller-Maersk | MAES062Z21O4RZ2U7M96 | 2022-07-28 | 12:11:03 | XCSE | BUY | DK0010244508 | 3 | 19.430,0000 | DKK | 58.290,00 |
| A.P. Moller-Maersk | MAES062Z21O4RZ2U7M96 | 2022-07-28 | 12:11:57 | XCSE | BUY | DK0010244425 | 1 | 19.180,0000 | DKK | 19.180,00 |
| A.P. Moller-Maersk | MAES062Z21O4RZ2U7M96 | 2022-07-28 | 12:12:23 | XCSE | BUY | DK0010244508 | 2 | 19.425,0000 | DKK | 38.850,00 |
| A.P. Moller-Maersk | MAES062Z21O4RZ2U7M96 | 2022-07-28 | 12:12:44 | XCSE | BUY | DK0010244425 | 3 | 19.170,0000 | DKK | 57.510,00 |
| A.P. Moller-Maersk | MAES062Z21O4RZ2U7M96 | 2022-07-28 | 12:14:42 | XCSE | BUY | DK0010244508 | 3 | 19.420,0000 | DKK | 58.260,00 |
| MAES062Z21O4RZ2U7M96 | ||||||||||
| A.P. Moller-Maersk | 2022-07-28 | 12:15:59 | XCSE | BUY | DK0010244508 | 3 | 19.405,0000 | DKK | 58.215,00 | |
| A.P. Moller-Maersk | MAES062Z21O4RZ2U7M96 | 2022-07-28 | 12:16:44 | XCSE | BUY | DK0010244508 | 3 | 19.400,0000 | DKK | 58.200,00 |
| A.P. Moller-Maersk | MAES062Z21O4RZ2U7M96 | 2022-07-28 | 12:17:15 | XCSE | BUY | DK0010244425 | 3 | 19.160,0000 | DKK | 57.480,00 |
| A.P. Moller-Maersk | MAES062Z21O4RZ2U7M96 | 2022-07-28 | 12:17:15 | XCSE | BUY | DK0010244508 | 3 | 19.400,0000 | DKK | 58.200,00 |
| A.P. Moller-Maersk | MAES062Z21O4RZ2U7M96 | 2022-07-28 | 12:18:55 | XCSE | BUY | DK0010244508 | 2 | 19.410,0000 | DKK | 38.820,00 |
| A.P. Moller-Maersk | MAES062Z21O4RZ2U7M96 | 2022-07-28 | 12:19:44 | XCSE | BUY | DK0010244508 | 3 | 19.420,0000 | DKK | 58.260,00 |
| A.P. Moller-Maersk | MAES062Z21O4RZ2U7M96 | 2022-07-28 | 12:20:22 | XCSE | BUY | DK0010244508 | 3 | 19.390,0000 | DKK | 58.170,00 |
| A.P. Moller-Maersk | MAES062Z21O4RZ2U7M96 | 2022-07-28 | 12:22:36 | XCSE | BUY | DK0010244508 | 4 | 19.385,0000 | DKK | 77.540,00 |
| A.P. Moller-Maersk | MAES062Z21O4RZ2U7M96 | 2022-07-28 | 12:22:43 | XCSE | BUY | DK0010244508 | 1 | 19.385,0000 | DKK | 19.385,00 |
| A.P. Moller-Maersk | MAES062Z21O4RZ2U7M96 | 2022-07-28 | 12:22:43 | XCSE | BUY | DK0010244508 | 2 | 19.385,0000 | DKK | 38.770,00 |
| A.P. Moller-Maersk | MAES062Z21O4RZ2U7M96 | 2022-07-28 | 12:24:37 | XCSE | BUY | DK0010244508 | 5 | 19.395,0000 | DKK | 96.975,00 |
| A.P. Moller-Maersk | MAES062Z21O4RZ2U7M96 | 2022-07-28 | 12:26:01 | XCSE | BUY | DK0010244425 | 3 | 19.150,0000 | DKK | 57.450,00 |
| A.P. Moller-Maersk | MAES062Z21O4RZ2U7M96 | 2022-07-28 | 12:28:07 | XCSE | BUY | DK0010244508 | 5 | 19.390,0000 | DKK | 96.950,00 |
| A.P. Moller-Maersk | MAES062Z21O4RZ2U7M96 | 2022-07-28 | 12:28:07 | XCSE | BUY | DK0010244508 | 1 | 19.385,0000 | DKK | 19.385,00 |
| A.P. Moller-Maersk | MAES062Z21O4RZ2U7M96 | 2022-07-28 | 12:28:07 | XCSE | BUY | DK0010244508 | 4 | 19.385,0000 | DKK | 77.540,00 |
| A.P. Moller-Maersk | MAES062Z21O4RZ2U7M96 | 2022-07-28 | 12:28:54 | XCSE | BUY | DK0010244508 | 3 | 19.375,0000 | DKK | 58.125,00 |
| A.P. Moller-Maersk | MAES062Z21O4RZ2U7M96 | 2022-07-28 | 12:30:45 | XCSE | BUY | DK0010244425 | 1 | 19.160,0000 | DKK | 19.160,00 |
| A.P. Moller-Maersk | MAES062Z21O4RZ2U7M96 | 2022-07-28 | 12:34:02 | XCSE | BUY | DK0010244508 | 6 | 19.430,0000 | DKK | 116.580,00 |
| A.P. Moller-Maersk | MAES062Z21O4RZ2U7M96 | 2022-07-28 | 12:34:05 | XCSE | BUY | DK0010244508 | 2 | 19.425,0000 | DKK | 38.850,00 |
| A.P. Moller-Maersk | MAES062Z21O4RZ2U7M96 | 2022-07-28 | 12:34:05 | XCSE | BUY | DK0010244508 | 5 | 19.425,0000 | DKK | 97.125,00 |
| A.P. Moller-Maersk | MAES062Z21O4RZ2U7M96 | 2022-07-28 | 12:35:59 | XCSE | BUY | DK0010244425 | 3 | 19.180,0000 | DKK | 57.540,00 |
| A.P. Moller-Maersk | MAES062Z21O4RZ2U7M96 | 2022-07-28 | 12:35:59 | XCSE | BUY | DK0010244508 | 5 | 19.425,0000 | DKK | 97.125,00 |
| A.P. Moller-Maersk | MAES062Z21O4RZ2U7M96 | 2022-07-28 | 12:36:47 | XCSE | BUY | DK0010244508 | 3 | 19.425,0000 | DKK | 58.275,00 |
| A.P. Moller-Maersk | MAES062Z21O4RZ2U7M96 | 2022-07-28 | 12:36:51 | XCSE | BUY | DK0010244425 | 3 | 19.180,0000 | DKK | 57.540,00 |
| A.P. Moller-Maersk | MAES062Z21O4RZ2U7M96 | 2022-07-28 | 12:40:11 | XCSE | BUY | DK0010244508 | 1 | 19.425,0000 | DKK | 19.425,00 |
| A.P. Moller-Maersk | MAES062Z21O4RZ2U7M96 | 2022-07-28 | 12:40:18 | XCSE | BUY | DK0010244508 | 2 | 19.425,0000 | DKK | 38.850,00 |
| A.P. Moller-Maersk | MAES062Z21O4RZ2U7M96 | 2022-07-28 | 12:40:18 | XCSE | BUY | DK0010244508 | 2 | 19.425,0000 | DKK | 38.850,00 |
| A.P. Moller-Maersk | MAES062Z21O4RZ2U7M96 | 2022-07-28 | 12:40:18 | XCSE | BUY | DK0010244508 | 1 | 19.425,0000 | DKK | 19.425,00 |
| A.P. Moller-Maersk | MAES062Z21O4RZ2U7M96 | 2022-07-28 | 12:43:13 | XCSE | BUY | DK0010244508 | 2 | 19.415,0000 | DKK | 38.830,00 |
| A.P. Moller-Maersk | MAES062Z21O4RZ2U7M96 | 2022-07-28 | 12:43:13 | XCSE | BUY | DK0010244508 | 3 | 19.415,0000 | DKK | 58.245,00 |
| A.P. Moller-Maersk | MAES062Z21O4RZ2U7M96 | 2022-07-28 | 12:43:18 | XCSE | BUY | DK0010244425 | 3 | 19.180,0000 | DKK | 57.540,00 |
| A.P. Moller-Maersk | MAES062Z21O4RZ2U7M96 | 2022-07-28 | 12:44:46 | XCSE | BUY | DK0010244508 | 3 | 19.400,0000 | DKK | 58.200,00 |
| A.P. Moller-Maersk | MAES062Z21O4RZ2U7M96 | 2022-07-28 | 12:45:13 | XCSE | BUY | DK0010244508 | 3 | 19.375,0000 | DKK | 58.125,00 |
| A.P. Moller-Maersk | MAES062Z21O4RZ2U7M96 | 2022-07-28 | 12:46:08 | XCSE | BUY | DK0010244508 | 3 | 19.365,0000 | DKK | 58.095,00 |
| A.P. Moller-Maersk | MAES062Z21O4RZ2U7M96 | 2022-07-28 | 12:46:44 | XCSE | BUY | DK0010244508 | 3 | 19.345,0000 | DKK | 58.035,00 |
| A.P. Moller-Maersk | MAES062Z21O4RZ2U7M96 | 2022-07-28 | 12:54:41 | XCSE | BUY | DK0010244508 | 3 | 19.415,0000 | DKK | 58.245,00 |
| A.P. Moller-Maersk | MAES062Z21O4RZ2U7M96 | 2022-07-28 | 12:55:28 | XCSE | BUY | DK0010244425 | 1 | 19.170,0000 | DKK | 19.170,00 |
| A.P. Moller-Maersk A.P. Moller-Maersk |
MAES062Z21O4RZ2U7M96 MAES062Z21O4RZ2U7M96 |
2022-07-28 2022-07-28 |
12:57:25 12:57:25 |
XCSE XCSE |
BUY BUY |
DK0010244425 DK0010244508 |
5 5 |
19.170,0000 19.410,0000 |
DKK DKK |
95.850,00 97.050,00 |
| A.P. Moller-Maersk | MAES062Z21O4RZ2U7M96 | 2022-07-28 | 12:57:25 | XCSE | BUY | DK0010244508 | 5 | 19.405,0000 | DKK | 97.025,00 |
|---|---|---|---|---|---|---|---|---|---|---|
| A.P. Moller-Maersk | MAES062Z21O4RZ2U7M96 | 2022-07-28 | 12:58:57 | XCSE | BUY | DK0010244508 | 5 | 19.420,0000 | DKK | 97.100,00 |
| A.P. Moller-Maersk | MAES062Z21O4RZ2U7M96 | 2022-07-28 | 13:00:00 | XCSE | BUY | DK0010244508 | 5 | 19.430,0000 | DKK | 97.150,00 |
| A.P. Moller-Maersk | MAES062Z21O4RZ2U7M96 | 2022-07-28 | 13:02:11 | XCSE | BUY | DK0010244508 | 3 | 19.425,0000 | DKK | 58.275,00 |
| A.P. Moller-Maersk | MAES062Z21O4RZ2U7M96 | 2022-07-28 | 13:02:36 | XCSE | BUY | DK0010244425 | 1 | 19.190,0000 | DKK | 19.190,00 |
| A.P. Moller-Maersk | MAES062Z21O4RZ2U7M96 | 2022-07-28 | 13:05:00 | XCSE | BUY | DK0010244508 | 3 | 19.410,0000 | DKK | 58.230,00 |
| A.P. Moller-Maersk | MAES062Z21O4RZ2U7M96 | 2022-07-28 | XCSE | BUY | DK0010244425 | 2 | 19.190,0000 | DKK | 38.380,00 | |
| 13:05:56 | ||||||||||
| A.P. Moller-Maersk | MAES062Z21O4RZ2U7M96 | 2022-07-28 | 13:05:56 | XCSE | BUY | DK0010244425 | 1 | 19.190,0000 | DKK | 19.190,00 |
| A.P. Moller-Maersk | MAES062Z21O4RZ2U7M96 | 2022-07-28 | 13:05:56 | XCSE | BUY | DK0010244508 | 3 | 19.410,0000 | DKK | 58.230,00 |
| A.P. Moller-Maersk | MAES062Z21O4RZ2U7M96 | 2022-07-28 | 13:05:56 | XCSE | BUY | DK0010244508 | 3 | 19.410,0000 | DKK | 58.230,00 |
| A.P. Moller-Maersk | MAES062Z21O4RZ2U7M96 | 2022-07-28 | 13:08:26 | XCSE | BUY | DK0010244508 | 1 | 19.445,0000 | DKK | 19.445,00 |
| A.P. Moller-Maersk | MAES062Z21O4RZ2U7M96 | 2022-07-28 | 13:08:26 | XCSE | BUY | DK0010244508 | 4 | 19.445,0000 | DKK | 77.780,00 |
| A.P. Moller-Maersk | MAES062Z21O4RZ2U7M96 | 2022-07-28 | 13:08:49 | XCSE | BUY | DK0010244508 | 5 | 19.455,0000 | DKK | 97.275,00 |
| A.P. Moller-Maersk | MAES062Z21O4RZ2U7M96 | 2022-07-28 | 13:09:34 | XCSE | BUY | DK0010244508 | 5 | 19.450,0000 | DKK | 97.250,00 |
| A.P. Moller-Maersk | MAES062Z21O4RZ2U7M96 | 2022-07-28 | 13:12:07 | XCSE | BUY | DK0010244425 | 3 | 19.210,0000 | DKK | 57.630,00 |
| A.P. Moller-Maersk | MAES062Z21O4RZ2U7M96 | 2022-07-28 | 13:14:54 | XCSE | BUY | DK0010244508 | 7 | 19.445,0000 | DKK | 136.115,00 |
| A.P. Moller-Maersk | MAES062Z21O4RZ2U7M96 | 2022-07-28 | 13:14:54 | XCSE | BUY | DK0010244508 | 5 | 19.440,0000 | DKK | 97.200,00 |
| A.P. Moller-Maersk | MAES062Z21O4RZ2U7M96 | 2022-07-28 | 13:15:04 | XCSE | BUY | DK0010244425 | 3 | 19.210,0000 | DKK | 57.630,00 |
| A.P. Moller-Maersk | MAES062Z21O4RZ2U7M96 | 2022-07-28 | 13:16:13 | XCSE | BUY | DK0010244425 | 3 | 19.190,0000 | DKK | 57.570,00 |
| A.P. Moller-Maersk | MAES062Z21O4RZ2U7M96 | 2022-07-28 | 13:16:13 | XCSE | BUY | DK0010244508 | 1 | 19.400,0000 | DKK | 19.400,00 |
| A.P. Moller-Maersk | MAES062Z21O4RZ2U7M96 | 2022-07-28 | 13:16:13 | XCSE | BUY | DK0010244508 | 6 | 19.400,0000 | DKK | 116.400,00 |
| A.P. Moller-Maersk | MAES062Z21O4RZ2U7M96 | 2022-07-28 | 13:16:52 | XCSE | BUY | DK0010244508 | 5 | 19.405,0000 | DKK | 97.025,00 |
| A.P. Moller-Maersk | MAES062Z21O4RZ2U7M96 | 2022-07-28 | 13:19:12 | XCSE | BUY | DK0010244508 | 3 | 19.400,0000 | DKK | 58.200,00 |
| A.P. Moller-Maersk | MAES062Z21O4RZ2U7M96 | 2022-07-28 | 13:19:51 | XCSE | BUY | DK0010244425 | 3 | 19.200,0000 | DKK | 57.600,00 |
| A.P. Moller-Maersk | MAES062Z21O4RZ2U7M96 | 2022-07-28 | XCSE | BUY | DK0010244508 | 3 | 19.410,0000 | DKK | 58.230,00 | |
| 13:19:51 | ||||||||||
| A.P. Moller-Maersk | MAES062Z21O4RZ2U7M96 | 2022-07-28 | 13:21:43 | XCSE | BUY | DK0010244508 | 2 | 19.405,0000 | DKK | 38.810,00 |
| A.P. Moller-Maersk | MAES062Z21O4RZ2U7M96 | 2022-07-28 | 13:21:43 | XCSE | BUY | DK0010244508 | 1 | 19.405,0000 | DKK | 19.405,00 |
| A.P. Moller-Maersk | MAES062Z21O4RZ2U7M96 | 2022-07-28 | 13:26:05 | XCSE | BUY | DK0010244508 | 2 | 19.415,0000 | DKK | 38.830,00 |
| A.P. Moller-Maersk | MAES062Z21O4RZ2U7M96 | 2022-07-28 | 13:26:05 | XCSE | BUY | DK0010244508 | 3 | 19.415,0000 | DKK | 58.245,00 |
| A.P. Moller-Maersk | MAES062Z21O4RZ2U7M96 | 2022-07-28 | 13:26:54 | XCSE | BUY | DK0010244508 | 3 | 19.410,0000 | DKK | 58.230,00 |
| A.P. Moller-Maersk | MAES062Z21O4RZ2U7M96 | 2022-07-28 | 13:28:01 | XCSE | BUY | DK0010244425 | 2 | 19.220,0000 | DKK | 38.440,00 |
| A.P. Moller-Maersk | MAES062Z21O4RZ2U7M96 | 2022-07-28 | 13:28:01 | XCSE | BUY | DK0010244425 | 1 | 19.220,0000 | DKK | 19.220,00 |
| A.P. Moller-Maersk | MAES062Z21O4RZ2U7M96 | 2022-07-28 | 13:28:01 | XCSE | BUY | DK0010244508 | 3 | 19.420,0000 | DKK | 58.260,00 |
| A.P. Moller-Maersk | MAES062Z21O4RZ2U7M96 | 2022-07-28 | 13:30:54 | XCSE | BUY | DK0010244508 | 5 | 19.440,0000 | DKK | 97.200,00 |
| A.P. Moller-Maersk | MAES062Z21O4RZ2U7M96 | 2022-07-28 | 13:31:19 | XCSE | BUY | DK0010244508 | 3 | 19.440,0000 | DKK | 58.320,00 |
| A.P. Moller-Maersk | MAES062Z21O4RZ2U7M96 | 2022-07-28 | 13:33:45 | XCSE | BUY | DK0010244508 | 2 | 19.440,0000 | DKK | 38.880,00 |
| A.P. Moller-Maersk | MAES062Z21O4RZ2U7M96 | 2022-07-28 | 13:39:27 | XCSE | BUY | DK0010244508 | 7 | 19.575,0000 | DKK | 137.025,00 |
| A.P. Moller-Maersk | MAES062Z21O4RZ2U7M96 | 2022-07-28 | 13:39:35 | XCSE | BUY | DK0010244508 | 5 | 19.560,0000 | DKK | 97.800,00 |
| A.P. Moller-Maersk | MAES062Z21O4RZ2U7M96 | 2022-07-28 | 13:39:42 | XCSE | BUY | DK0010244508 | 3 | 19.550,0000 | DKK | 58.650,00 |
| A.P. Moller-Maersk | MAES062Z21O4RZ2U7M96 | 2022-07-28 | 13:43:04 | XCSE | BUY | DK0010244508 | 3 | 19.540,0000 | DKK | 58.620,00 |
| A.P. Moller-Maersk | MAES062Z21O4RZ2U7M96 | 2022-07-28 | 13:43:17 | XCSE | BUY | DK0010244508 | 3 | 19.540,0000 | DKK | 58.620,00 |
| A.P. Moller-Maersk | MAES062Z21O4RZ2U7M96 | 2022-07-28 | 13:45:03 | XCSE | BUY | DK0010244425 | 3 | 19.300,0000 | DKK | 57.900,00 |
| A.P. Moller-Maersk | MAES062Z21O4RZ2U7M96 | 2022-07-28 | 13:45:03 | XCSE | BUY | DK0010244508 | 3 | 19.540,0000 | DKK | 58.620,00 |
| A.P. Moller-Maersk | MAES062Z21O4RZ2U7M96 | 2022-07-28 | 13:45:18 | XCSE | BUY | DK0010244425 | 3 | 19.280,0000 | DKK | 57.840,00 |
| A.P. Moller-Maersk | MAES062Z21O4RZ2U7M96 | 2022-07-28 | 13:45:26 | XCSE | BUY | DK0010244425 | 3 | 19.280,0000 | DKK | 57.840,00 |
| A.P. Moller-Maersk | MAES062Z21O4RZ2U7M96 | 2022-07-28 | XCSE | BUY | DK0010244508 | 3 | 19.520,0000 | DKK | 58.560,00 | |
| 13:48:21 | ||||||||||
| A.P. Moller-Maersk | MAES062Z21O4RZ2U7M96 | 2022-07-28 | 13:49:51 | XCSE | BUY | DK0010244508 | 3 | 19.525,0000 | DKK | 58.575,00 |
| A.P. Moller-Maersk | MAES062Z21O4RZ2U7M96 | 2022-07-28 | 13:49:51 | XCSE | BUY | DK0010244508 | 2 | 19.525,0000 | DKK | 39.050,00 |
| A.P. Moller-Maersk | MAES062Z21O4RZ2U7M96 | 2022-07-28 | 13:50:57 | XCSE | BUY | DK0010244508 | 3 | 19.510,0000 | DKK | 58.530,00 |
| A.P. Moller-Maersk | MAES062Z21O4RZ2U7M96 | 2022-07-28 | 13:52:04 | XCSE | BUY | DK0010244425 | 3 | 19.280,0000 | DKK | 57.840,00 |
| A.P. Moller-Maersk | MAES062Z21O4RZ2U7M96 | 2022-07-28 | 13:54:12 | XCSE | BUY | DK0010244508 | 3 | 19.505,0000 | DKK | 58.515,00 |
| A.P. Moller-Maersk | MAES062Z21O4RZ2U7M96 | 2022-07-28 | 13:54:26 | XCSE | BUY | DK0010244508 | 3 | 19.505,0000 | DKK | 58.515,00 |
| A.P. Moller-Maersk | MAES062Z21O4RZ2U7M96 | 2022-07-28 | 13:55:58 | XCSE | BUY | DK0010244508 | 3 | 19.490,0000 | DKK | 58.470,00 |
| A.P. Moller-Maersk | MAES062Z21O4RZ2U7M96 | 2022-07-28 | 13:59:15 | XCSE | BUY | DK0010244425 | 2 | 19.230,0000 | DKK | 38.460,00 |
| A.P. Moller-Maersk | MAES062Z21O4RZ2U7M96 | 2022-07-28 | 13:59:15 | XCSE | BUY | DK0010244425 | 1 | 19.230,0000 | DKK | 19.230,00 |
| A.P. Moller-Maersk | MAES062Z21O4RZ2U7M96 | 2022-07-28 | 13:59:15 | XCSE | BUY | DK0010244508 | 3 | 19.455,0000 | DKK | 58.365,00 |
| A.P. Moller-Maersk | MAES062Z21O4RZ2U7M96 | 2022-07-28 | 13:59:15 | XCSE | BUY | DK0010244508 | 3 | 19.455,0000 | DKK | 58.365,00 |
| A.P. Moller-Maersk | MAES062Z21O4RZ2U7M96 | 2022-07-28 | 14:00:13 | XCSE | BUY | DK0010244425 | 3 | 19.210,0000 | DKK | 57.630,00 |
| A.P. Moller-Maersk | MAES062Z21O4RZ2U7M96 | 2022-07-28 | 14:00:13 | XCSE | BUY | DK0010244508 | 3 | 19.430,0000 | DKK | 58.290,00 |
| A.P. Moller-Maersk | MAES062Z21O4RZ2U7M96 | 2022-07-28 | 14:01:14 | XCSE | BUY | DK0010244508 | 3 | 19.410,0000 | DKK | 58.230,00 |
| A.P. Moller-Maersk | MAES062Z21O4RZ2U7M96 | 2022-07-28 | 14:01:19 | XCSE | BUY | DK0010244425 | 3 | 19.170,0000 | DKK | 57.510,00 |
| A.P. Moller-Maersk | MAES062Z21O4RZ2U7M96 | 2022-07-28 | 14:01:24 | XCSE | BUY | DK0010244508 | 3 | 19.410,0000 | DKK | 58.230,00 |
| A.P. Moller-Maersk | MAES062Z21O4RZ2U7M96 | 2022-07-28 | 14:02:25 | XCSE | BUY | DK0010244508 | 3 | 19.400,0000 | DKK | 58.200,00 |
| A.P. Moller-Maersk | MAES062Z21O4RZ2U7M96 | 2022-07-28 | 14:02:25 | XCSE | BUY | DK0010244508 | 3 | 19.400,0000 | DKK | 58.200,00 |
| A.P. Moller-Maersk | MAES062Z21O4RZ2U7M96 | 2022-07-28 | 14:04:39 | XCSE | BUY | DK0010244508 | 3 | 19.380,0000 | DKK | 58.140,00 |
| A.P. Moller-Maersk | MAES062Z21O4RZ2U7M96 | 2022-07-28 | 14:04:39 | XCSE | BUY | DK0010244508 | 3 | 19.380,0000 | DKK | 58.140,00 |
| A.P. Moller-Maersk | MAES062Z21O4RZ2U7M96 | 2022-07-28 | 14:06:47 | XCSE | BUY | DK0010244425 | 3 | 19.180,0000 | DKK | 57.540,00 |
| A.P. Moller-Maersk | MAES062Z21O4RZ2U7M96 | 2022-07-28 | 14:06:47 | XCSE | BUY | DK0010244508 | 3 | 19.390,0000 | DKK | 58.170,00 |
| A.P. Moller-Maersk | MAES062Z21O4RZ2U7M96 | 2022-07-28 | 14:06:56 | XCSE | BUY | DK0010244425 | 3 | 19.180,0000 | DKK | 57.540,00 |
| A.P. Moller-Maersk | MAES062Z21O4RZ2U7M96 | 2022-07-28 | 14:06:56 | XCSE | BUY | DK0010244508 | 3 | 19.390,0000 | DKK | 58.170,00 |
| A.P. Moller-Maersk | MAES062Z21O4RZ2U7M96 | 2022-07-28 | 14:07:51 | XCSE | BUY | DK0010244508 | 3 | 19.375,0000 | DKK | 58.125,00 |
| A.P. Moller-Maersk | MAES062Z21O4RZ2U7M96 | 2022-07-28 | 14:08:55 | XCSE | BUY | DK0010244425 | 3 | 19.160,0000 | DKK | 57.480,00 |
| A.P. Moller-Maersk | MAES062Z21O4RZ2U7M96 | 2022-07-28 | 14:08:55 | XCSE | BUY | DK0010244508 | 3 | 19.375,0000 | DKK | 58.125,00 |
| A.P. Moller-Maersk | MAES062Z21O4RZ2U7M96 | 2022-07-28 | 14:09:54 | XCSE | BUY | DK0010244508 | 2 | 19.375,0000 | DKK | 38.750,00 |
| A.P. Moller-Maersk | MAES062Z21O4RZ2U7M96 | 2022-07-28 | 14:10:14 | XCSE | BUY | DK0010244425 | 3 | 19.150,0000 | DKK | 57.450,00 |
| A.P. Moller-Maersk | MAES062Z21O4RZ2U7M96 | 2022-07-28 | 14:12:23 | XCSE | BUY | DK0010244508 | 1 | 19.390,0000 | DKK | 19.390,00 |
| A.P. Moller-Maersk A.P. Moller-Maersk |
MAES062Z21O4RZ2U7M96 MAES062Z21O4RZ2U7M96 |
2022-07-28 2022-07-28 |
14:12:23 14:12:56 |
XCSE XCSE |
BUY BUY |
DK0010244508 DK0010244508 |
2 3 |
19.390,0000 19.395,0000 |
DKK DKK |
38.780,00 58.185,00 |
| A.P. Moller-Maersk | MAES062Z21O4RZ2U7M96 | 2022-07-28 | 14:13:11 | XCSE | BUY | DK0010244425 | 3 | 19.140,0000 | DKK | 57.420,00 |
|---|---|---|---|---|---|---|---|---|---|---|
| A.P. Moller-Maersk | MAES062Z21O4RZ2U7M96 | 2022-07-28 | 14:15:39 | XCSE | BUY | DK0010244508 | 5 | 19.395,0000 | DKK | 96.975,00 |
| A.P. Moller-Maersk | MAES062Z21O4RZ2U7M96 | 2022-07-28 | 14:15:39 | XCSE | BUY | DK0010244508 | 5 | 19.390,0000 | DKK | 96.950,00 |
| A.P. Moller-Maersk | MAES062Z21O4RZ2U7M96 | 2022-07-28 | 14:16:53 | XCSE | BUY | DK0010244508 | 5 | 19.385,0000 | DKK | 96.925,00 |
| A.P. Moller-Maersk | MAES062Z21O4RZ2U7M96 | 2022-07-28 | 14:18:23 | XCSE | BUY | DK0010244508 | 3 | 19.410,0000 | DKK | 58.230,00 |
| A.P. Moller-Maersk | MAES062Z21O4RZ2U7M96 | 2022-07-28 | 14:18:23 | XCSE | BUY | DK0010244508 | 2 | 19.405,0000 | DKK | 38.810,00 |
| A.P. Moller-Maersk | MAES062Z21O4RZ2U7M96 | 2022-07-28 | 14:18:23 | XCSE | BUY | DK0010244508 | 1 | 19.405,0000 | DKK | 19.405,00 |
| A.P. Moller-Maersk | MAES062Z21O4RZ2U7M96 | 2022-07-28 | 14:20:44 | XCSE | BUY | DK0010244425 | 3 | 19.170,0000 | DKK | 57.510,00 |
| A.P. Moller-Maersk | MAES062Z21O4RZ2U7M96 | 2022-07-28 | XCSE | BUY | DK0010244508 | 3 | 19.390,0000 | DKK | 58.170,00 | |
| 14:20:44 | ||||||||||
| A.P. Moller-Maersk | MAES062Z21O4RZ2U7M96 | 2022-07-28 | 14:23:09 | XCSE | BUY | DK0010244508 | 5 | 19.405,0000 | DKK | 97.025,00 |
| A.P. Moller-Maersk | MAES062Z21O4RZ2U7M96 | 2022-07-28 | 14:23:12 | XCSE | BUY | DK0010244508 | 3 | 19.400,0000 | DKK | 58.200,00 |
| A.P. Moller-Maersk | MAES062Z21O4RZ2U7M96 | 2022-07-28 | 14:23:12 | XCSE | BUY | DK0010244508 | 2 | 19.400,0000 | DKK | 38.800,00 |
| A.P. Moller-Maersk | MAES062Z21O4RZ2U7M96 | 2022-07-28 | 14:24:11 | XCSE | BUY | DK0010244508 | 3 | 19.400,0000 | DKK | 58.200,00 |
| A.P. Moller-Maersk | MAES062Z21O4RZ2U7M96 | 2022-07-28 | 14:24:18 | XCSE | BUY | DK0010244425 | 3 | 19.180,0000 | DKK | 57.540,00 |
| A.P. Moller-Maersk | MAES062Z21O4RZ2U7M96 | 2022-07-28 | 14:25:00 | XCSE | BUY | DK0010244508 | 3 | 19.395,0000 | DKK | 58.185,00 |
| A.P. Moller-Maersk | MAES062Z21O4RZ2U7M96 | 2022-07-28 | XCSE | BUY | DK0010244508 | 3 | 19.410,0000 | DKK | 58.230,00 | |
| 14:27:09 | ||||||||||
| A.P. Moller-Maersk | MAES062Z21O4RZ2U7M96 | 2022-07-28 | 14:27:50 | XCSE | BUY | DK0010244508 | 1 | 19.405,0000 | DKK | 19.405,00 |
| A.P. Moller-Maersk | MAES062Z21O4RZ2U7M96 | 2022-07-28 | 14:27:50 | XCSE | BUY | DK0010244508 | 2 | 19.405,0000 | DKK | 38.810,00 |
| A.P. Moller-Maersk | MAES062Z21O4RZ2U7M96 | 2022-07-28 | 14:27:50 | XCSE | BUY | DK0010244508 | 2 | 19.405,0000 | DKK | 38.810,00 |
| A.P. Moller-Maersk | MAES062Z21O4RZ2U7M96 | 2022-07-28 | 14:28:36 | XCSE | BUY | DK0010244508 | 3 | 19.400,0000 | DKK | 58.200,00 |
| A.P. Moller-Maersk | MAES062Z21O4RZ2U7M96 | 2022-07-28 | 14:29:53 | XCSE | BUY | DK0010244508 | 3 | 19.405,0000 | DKK | 58.215,00 |
| A.P. Moller-Maersk | MAES062Z21O4RZ2U7M96 | 2022-07-28 | 14:29:53 | XCSE | BUY | DK0010244508 | 2 | 19.405,0000 | DKK | 38.810,00 |
| A.P. Moller-Maersk | MAES062Z21O4RZ2U7M96 | 2022-07-28 | 14:30:11 | XCSE | BUY | DK0010244425 | 5 | 19.180,0000 | DKK | 95.900,00 |
| A.P. Moller-Maersk | MAES062Z21O4RZ2U7M96 | 2022-07-28 | 14:30:31 | XCSE | BUY | DK0010244508 | 3 | 19.385,0000 | DKK | 58.155,00 |
| A.P. Moller-Maersk | MAES062Z21O4RZ2U7M96 | 2022-07-28 | 14:32:24 | XCSE | BUY | DK0010244508 | 2 | 19.375,0000 | DKK | 38.750,00 |
| A.P. Moller-Maersk | MAES062Z21O4RZ2U7M96 | 2022-07-28 | 14:32:24 | XCSE | BUY | DK0010244508 | 3 | 19.375,0000 | DKK | 58.125,00 |
| A.P. Moller-Maersk | MAES062Z21O4RZ2U7M96 | 2022-07-28 | 14:32:36 | XCSE | BUY | DK0010244425 | 1 | 19.150,0000 | DKK | 19.150,00 |
| A.P. Moller-Maersk | MAES062Z21O4RZ2U7M96 | 2022-07-28 | 14:32:37 | XCSE | BUY | DK0010244425 | 2 | 19.150,0000 | DKK | 38.300,00 |
| A.P. Moller-Maersk | MAES062Z21O4RZ2U7M96 | 2022-07-28 | 14:32:37 | XCSE | BUY | DK0010244425 | 1 | 19.150,0000 | DKK | 19.150,00 |
| A.P. Moller-Maersk | MAES062Z21O4RZ2U7M96 | 2022-07-28 | 14:32:37 | XCSE | BUY | DK0010244425 | 1 | 19.150,0000 | DKK | 19.150,00 |
| A.P. Moller-Maersk | MAES062Z21O4RZ2U7M96 | 2022-07-28 | 14:33:06 | XCSE | BUY | DK0010244508 | 3 | 19.375,0000 | DKK | 58.125,00 |
| A.P. Moller-Maersk | MAES062Z21O4RZ2U7M96 | 2022-07-28 | 14:34:13 | XCSE | BUY | DK0010244508 | 3 | 19.405,0000 | DKK | 58.215,00 |
| A.P. Moller-Maersk | MAES062Z21O4RZ2U7M96 | 2022-07-28 | 14:34:13 | XCSE | BUY | DK0010244508 | 3 | 19.410,0000 | DKK | 58.230,00 |
| A.P. Moller-Maersk | MAES062Z21O4RZ2U7M96 | 2022-07-28 | 14:36:12 | XCSE | BUY | DK0010244508 | 3 | 19.405,0000 | DKK | 58.215,00 |
| A.P. Moller-Maersk | MAES062Z21O4RZ2U7M96 | 2022-07-28 | 14:36:34 | XCSE | BUY | DK0010244425 | 2 | 19.170,0000 | DKK | 38.340,00 |
| A.P. Moller-Maersk | MAES062Z21O4RZ2U7M96 | 2022-07-28 | 14:37:04 | XCSE | BUY | DK0010244508 | 3 | 19.400,0000 | DKK | 58.200,00 |
| A.P. Moller-Maersk | MAES062Z21O4RZ2U7M96 | 2022-07-28 | 14:38:12 | XCSE | BUY | DK0010244508 | 3 | 19.400,0000 | DKK | 58.200,00 |
| A.P. Moller-Maersk | MAES062Z21O4RZ2U7M96 | 2022-07-28 | 14:39:13 | XCSE | BUY | DK0010244425 | 3 | 19.190,0000 | DKK | 57.570,00 |
| A.P. Moller-Maersk | MAES062Z21O4RZ2U7M96 | 2022-07-28 | 14:40:52 | XCSE | BUY | DK0010244508 | 5 | 19.400,0000 | DKK | 97.000,00 |
| A.P. Moller-Maersk A.P. Moller-Maersk |
MAES062Z21O4RZ2U7M96 MAES062Z21O4RZ2U7M96 |
2022-07-28 2022-07-28 |
14:41:04 14:41:13 |
XCSE XCSE |
BUY BUY |
DK0010244508 DK0010244508 |
3 3 |
19.410,0000 19.405,0000 |
DKK DKK |
58.230,00 58.215,00 |
| A.P. Moller-Maersk | MAES062Z21O4RZ2U7M96 | 2022-07-28 | 14:42:02 | XCSE | BUY | DK0010244425 | 3 | 19.170,0000 | DKK | 57.510,00 |
| A.P. Moller-Maersk | MAES062Z21O4RZ2U7M96 | 2022-07-28 | 14:42:02 | XCSE | BUY | DK0010244508 | 3 | 19.395,0000 | DKK | 58.185,00 |
| A.P. Moller-Maersk | MAES062Z21O4RZ2U7M96 | 2022-07-28 | 14:42:02 | XCSE | BUY | DK0010244508 | 2 | 19.395,0000 | DKK | 38.790,00 |
| A.P. Moller-Maersk | MAES062Z21O4RZ2U7M96 | 2022-07-28 | 14:43:42 | XCSE | BUY | DK0010244508 | 3 | 19.400,0000 | DKK | 58.200,00 |
| A.P. Moller-Maersk | MAES062Z21O4RZ2U7M96 | 2022-07-28 | 14:43:42 | XCSE | BUY | DK0010244508 | 2 | 19.400,0000 | DKK | 38.800,00 |
| A.P. Moller-Maersk | MAES062Z21O4RZ2U7M96 | 2022-07-28 | 14:44:35 | XCSE | BUY | DK0010244508 | 3 | 19.400,0000 | DKK | 58.200,00 |
| A.P. Moller-Maersk | MAES062Z21O4RZ2U7M96 | 2022-07-28 | 14:45:47 | XCSE | BUY | DK0010244508 | 3 | 19.400,0000 | DKK | 58.200,00 |
| A.P. Moller-Maersk | MAES062Z21O4RZ2U7M96 | 2022-07-28 | 14:46:26 | XCSE | BUY | DK0010244508 | 3 | 19.410,0000 | DKK | 58.230,00 |
| A.P. Moller-Maersk | MAES062Z21O4RZ2U7M96 | 2022-07-28 | 14:47:24 | XCSE | BUY | DK0010244508 | 3 | 19.405,0000 | DKK | 58.215,00 |
| A.P. Moller-Maersk | MAES062Z21O4RZ2U7M96 | 2022-07-28 | 14:47:32 | XCSE | BUY | DK0010244425 | 3 | 19.190,0000 | DKK | 57.570,00 |
| A.P. Moller-Maersk | MAES062Z21O4RZ2U7M96 | 2022-07-28 | 14:49:10 | XCSE | BUY | DK0010244508 | 5 | 19.410,0000 | DKK | 97.050,00 |
| A.P. Moller-Maersk | MAES062Z21O4RZ2U7M96 | 2022-07-28 | 14:49:37 | XCSE | BUY | DK0010244425 | 3 | 19.190,0000 | DKK | 57.570,00 |
| A.P. Moller-Maersk | MAES062Z21O4RZ2U7M96 | 2022-07-28 | 14:49:37 | XCSE | BUY | DK0010244508 | 3 | 19.405,0000 | DKK | 58.215,00 |
| A.P. Moller-Maersk | MAES062Z21O4RZ2U7M96 | 2022-07-28 | 14:52:17 | XCSE | BUY | DK0010244508 | 5 | 19.400,0000 | DKK | 97.000,00 |
| A.P. Moller-Maersk | MAES062Z21O4RZ2U7M96 | 2022-07-28 | 14:54:13 | XCSE | BUY | DK0010244508 | 5 | 19.400,0000 | DKK | 97.000,00 |
| A.P. Moller-Maersk | MAES062Z21O4RZ2U7M96 | 2022-07-28 | 14:54:13 | XCSE | BUY | DK0010244508 | 2 | 19.400,0000 | DKK | 38.800,00 |
| A.P. Moller-Maersk | MAES062Z21O4RZ2U7M96 | 2022-07-28 | 14:54:57 | XCSE | BUY | DK0010244508 | 3 | 19.410,0000 | DKK | 58.230,00 |
| A.P. Moller-Maersk | MAES062Z21O4RZ2U7M96 | 2022-07-28 | 14:54:57 | XCSE | BUY | DK0010244508 | 2 | 19.410,0000 | DKK | 38.820,00 |
| A.P. Moller-Maersk | MAES062Z21O4RZ2U7M96 | 2022-07-28 | 14:56:38 | XCSE | BUY | DK0010244508 | 2 | 19.405,0000 | DKK | 38.810,00 |
| A.P. Moller-Maersk | MAES062Z21O4RZ2U7M96 | 2022-07-28 | 14:56:38 | XCSE | BUY | DK0010244508 | 3 | 19.405,0000 | DKK | 58.215,00 |
| A.P. Moller-Maersk | MAES062Z21O4RZ2U7M96 | 2022-07-28 | 14:59:32 | XCSE | BUY | DK0010244508 | 2 | 19.400,0000 | DKK | 38.800,00 |
| A.P. Moller-Maersk | MAES062Z21O4RZ2U7M96 | 2022-07-28 | 14:59:32 | XCSE | BUY | DK0010244508 | 3 | 19.400,0000 | DKK | 58.200,00 |
| A.P. Moller-Maersk | MAES062Z21O4RZ2U7M96 | 2022-07-28 | 14:59:32 | XCSE | BUY | DK0010244508 | 2 | 19.400,0000 | DKK | 38.800,00 |
| A.P. Moller-Maersk A.P. Moller-Maersk |
MAES062Z21O4RZ2U7M96 MAES062Z21O4RZ2U7M96 |
2022-07-28 2022-07-28 |
15:02:41 | XCSE XCSE |
BUY BUY |
DK0010244508 DK0010244425 |
5 3 |
19.405,0000 19.220,0000 |
DKK DKK |
97.025,00 57.660,00 |
| A.P. Moller-Maersk | MAES062Z21O4RZ2U7M96 | 2022-07-28 | 15:03:20 | XCSE | BUY | DK0010244508 | 5 | 19.400,0000 | DKK | 97.000,00 |
| A.P. Moller-Maersk | MAES062Z21O4RZ2U7M96 | 2022-07-28 | 15:05:12 15:05:12 |
XCSE | BUY | DK0010244508 | 2 | 19.400,0000 | DKK | 38.800,00 |
| A.P. Moller-Maersk | MAES062Z21O4RZ2U7M96 | 2022-07-28 | 15:05:23 | XCSE | BUY | DK0010244508 | 5 | 19.395,0000 | DKK | 96.975,00 |
| A.P. Moller-Maersk | MAES062Z21O4RZ2U7M96 | 2022-07-28 | 15:05:36 | XCSE | BUY | DK0010244508 | 3 | 19.405,0000 | DKK | 58.215,00 |
| A.P. Moller-Maersk | MAES062Z21O4RZ2U7M96 | 2022-07-28 | 15:09:47 | XCSE | BUY | DK0010244508 | 2 | 19.400,0000 | DKK | 38.800,00 |
| A.P. Moller-Maersk | MAES062Z21O4RZ2U7M96 | 2022-07-28 | 15:09:49 | XCSE | BUY | DK0010244508 | 2 | 19.400,0000 | DKK | 38.800,00 |
| A.P. Moller-Maersk | MAES062Z21O4RZ2U7M96 | 2022-07-28 | 15:09:49 | XCSE | BUY | DK0010244508 | 3 | 19.400,0000 | DKK | 58.200,00 |
| A.P. Moller-Maersk | MAES062Z21O4RZ2U7M96 | 2022-07-28 | 15:11:20 | XCSE | BUY | DK0010244508 | 2 | 19.400,0000 | DKK | 38.800,00 |
| A.P. Moller-Maersk | MAES062Z21O4RZ2U7M96 | 2022-07-28 | 15:11:33 | XCSE | BUY | DK0010244508 | 3 | 19.400,0000 | DKK | 58.200,00 |
| A.P. Moller-Maersk | MAES062Z21O4RZ2U7M96 | 2022-07-28 | 15:11:33 | XCSE | BUY | DK0010244508 | 2 | 19.400,0000 | DKK | 38.800,00 |
| A.P. Moller-Maersk | MAES062Z21O4RZ2U7M96 | 2022-07-28 | 15:12:44 | XCSE | BUY | DK0010244508 | 3 | 19.395,0000 | DKK | 58.185,00 |
| A.P. Moller-Maersk | MAES062Z21O4RZ2U7M96 | 2022-07-28 | 15:13:42 | XCSE | BUY | DK0010244508 | 2 | 19.395,0000 | DKK | 38.790,00 |
| A.P. Moller-Maersk | MAES062Z21O4RZ2U7M96 | 2022-07-28 | 15:13:42 | XCSE | BUY | DK0010244508 | 2 | 19.395,0000 | DKK | 38.790,00 |
| A.P. Moller-Maersk | MAES062Z21O4RZ2U7M96 | 2022-07-28 | 15:13:42 | XCSE | BUY | DK0010244508 | 3 | 19.395,0000 | DKK | 58.185,00 |
| A.P. Moller-Maersk | MAES062Z21O4RZ2U7M96 | 2022-07-28 | 15:18:56 | XCSE | BUY | DK0010244508 | 9 | 19.410,0000 | DKK | 174.690,00 |
| A.P. Moller-Maersk | MAES062Z21O4RZ2U7M96 | 2022-07-28 | 15:19:03 | XCSE | BUY | DK0010244425 | 3 | 19.220,0000 | DKK | 57.660,00 |
| A.P. Moller-Maersk | MAES062Z21O4RZ2U7M96 | 2022-07-28 | 15:19:03 | XCSE | BUY | DK0010244425 | 2 | 19.220,0000 | DKK | 38.440,00 |
| A.P. Moller-Maersk | MAES062Z21O4RZ2U7M96 | 2022-07-28 | 15:19:03 | XCSE | BUY | DK0010244508 | 9 | 19.405,0000 | DKK | 174.645,00 |
| A.P. Moller-Maersk | MAES062Z21O4RZ2U7M96 | 2022-07-28 | 15:19:05 | XCSE | BUY | DK0010244508 | 3 | 19.400,0000 | DKK | 58.200,00 |
| A.P. Moller-Maersk | MAES062Z21O4RZ2U7M96 | 2022-07-28 | 15:23:35 | XCSE | BUY | DK0010244425 | 1 | 19.210,0000 | DKK | 19.210,00 |
| A.P. Moller-Maersk | MAES062Z21O4RZ2U7M96 | 2022-07-28 | 15:23:35 | XCSE | BUY | DK0010244425 | 2 | 19.210,0000 | DKK | 38.420,00 |
| A.P. Moller-Maersk | MAES062Z21O4RZ2U7M96 | 2022-07-28 | 15:23:35 | XCSE | BUY | DK0010244508 | 2 | 19.395,0000 | DKK | 38.790,00 |
| A.P. Moller-Maersk | MAES062Z21O4RZ2U7M96 | 2022-07-28 | 15:23:35 | XCSE | BUY | DK0010244508 | 2 | 19.395,0000 | DKK | 38.790,00 |
|---|---|---|---|---|---|---|---|---|---|---|
| A.P. Moller-Maersk | MAES062Z21O4RZ2U7M96 | 2022-07-28 | 15:23:35 | XCSE | BUY | DK0010244508 | 3 | 19.395,0000 | DKK | 58.185,00 |
| A.P. Moller-Maersk | MAES062Z21O4RZ2U7M96 | 2022-07-28 | 15:23:35 | XCSE | BUY | DK0010244508 | 2 | 19.395,0000 | DKK | 38.790,00 |
| A.P. Moller-Maersk | MAES062Z21O4RZ2U7M96 | 2022-07-28 | 15:23:35 | XCSE | BUY | DK0010244508 | 2 | 19.390,0000 | DKK | 38.780,00 |
| A.P. Moller-Maersk | MAES062Z21O4RZ2U7M96 | 2022-07-28 | 15:23:35 | XCSE | BUY | DK0010244508 | 1 | 19.390,0000 | DKK | 19.390,00 |
| A.P. Moller-Maersk | MAES062Z21O4RZ2U7M96 | 2022-07-28 | 15:23:35 | XCSE | BUY | DK0010244508 | 2 | 19.390,0000 | DKK | 38.780,00 |
| A.P. Moller-Maersk | MAES062Z21O4RZ2U7M96 | 2022-07-28 | 15:26:28 | XCSE | BUY | DK0010244508 | 3 | 19.415,0000 | DKK | 58.245,00 |
| A.P. Moller-Maersk | MAES062Z21O4RZ2U7M96 | 2022-07-28 | 15:27:37 | XCSE | BUY | DK0010244508 | 5 | 19.480,0000 | DKK | 97.400,00 |
| A.P. Moller-Maersk | MAES062Z21O4RZ2U7M96 | 2022-07-28 | 15:27:37 | XCSE | BUY | DK0010244508 | 5 | 19.475,0000 | DKK | 97.375,00 |
| A.P. Moller-Maersk | MAES062Z21O4RZ2U7M96 | 2022-07-28 | 15:29:17 | XCSE | BUY | DK0010244508 | 6 | 19.520,0000 | DKK | 117.120,00 |
| A.P. Moller-Maersk | MAES062Z21O4RZ2U7M96 | 2022-07-28 | 15:29:17 | XCSE | BUY | DK0010244508 | 1 | 19.520,0000 | DKK | 19.520,00 |
| A.P. Moller-Maersk | MAES062Z21O4RZ2U7M96 | 2022-07-28 | 15:30:20 | XCSE | BUY | DK0010244508 | 7 | 19.520,0000 | DKK | 136.640,00 |
| A.P. Moller-Maersk | MAES062Z21O4RZ2U7M96 | 2022-07-28 | 15:30:50 | XCSE | BUY | DK0010244425 | 5 | 19.290,0000 | DKK | 96.450,00 |
| A.P. Moller-Maersk | MAES062Z21O4RZ2U7M96 | 2022-07-28 | XCSE | BUY | DK0010244508 | 2 | 19.470,0000 | DKK | 38.940,00 | |
| 15:31:58 | ||||||||||
| A.P. Moller-Maersk | MAES062Z21O4RZ2U7M96 | 2022-07-28 | 15:31:58 | XCSE | BUY | DK0010244508 | 3 | 19.470,0000 | DKK | 58.410,00 |
| A.P. Moller-Maersk | MAES062Z21O4RZ2U7M96 | 2022-07-28 | 15:32:19 | XCSE | BUY | DK0010244508 | 2 | 19.465,0000 | DKK | 38.930,00 |
| A.P. Moller-Maersk | MAES062Z21O4RZ2U7M96 | 2022-07-28 | 15:32:39 | XCSE | BUY | DK0010244425 | 3 | 19.300,0000 | DKK | 57.900,00 |
| A.P. Moller-Maersk | MAES062Z21O4RZ2U7M96 | 2022-07-28 | 15:32:39 | XCSE | BUY | DK0010244508 | 5 | 19.485,0000 | DKK | 97.425,00 |
| A.P. Moller-Maersk | MAES062Z21O4RZ2U7M96 | 2022-07-28 | 15:33:04 | XCSE | BUY | DK0010244508 | 3 | 19.430,0000 | DKK | 58.290,00 |
| A.P. Moller-Maersk | MAES062Z21O4RZ2U7M96 | 2022-07-28 | XCSE | BUY | DK0010244508 | 3 | 19.450,0000 | DKK | 58.350,00 | |
| 15:34:33 | ||||||||||
| A.P. Moller-Maersk | MAES062Z21O4RZ2U7M96 | 2022-07-28 | 15:34:42 | XCSE | BUY | DK0010244425 | 3 | 19.280,0000 | DKK | 57.840,00 |
| A.P. Moller-Maersk | MAES062Z21O4RZ2U7M96 | 2022-07-28 | 15:35:09 | XCSE | BUY | DK0010244508 | 3 | 19.405,0000 | DKK | 58.215,00 |
| A.P. Moller-Maersk | MAES062Z21O4RZ2U7M96 | 2022-07-28 | 15:36:18 | XCSE | BUY | DK0010244508 | 3 | 19.440,0000 | DKK | 58.320,00 |
| A.P. Moller-Maersk | MAES062Z21O4RZ2U7M96 | 2022-07-28 | 15:36:46 | XCSE | BUY | DK0010244425 | 3 | 19.280,0000 | DKK | 57.840,00 |
| A.P. Moller-Maersk | MAES062Z21O4RZ2U7M96 | 2022-07-28 | 15:36:46 | XCSE | BUY | DK0010244508 | 3 | 19.450,0000 | DKK | 58.350,00 |
| A.P. Moller-Maersk | MAES062Z21O4RZ2U7M96 | 2022-07-28 | 15:38:07 | XCSE | BUY | DK0010244508 | 3 | 19.460,0000 | DKK | 58.380,00 |
| A.P. Moller-Maersk | MAES062Z21O4RZ2U7M96 | 2022-07-28 | 15:38:50 | XCSE | BUY | DK0010244425 | 3 | 19.280,0000 | DKK | 57.840,00 |
| A.P. Moller-Maersk | MAES062Z21O4RZ2U7M96 | 2022-07-28 | 15:38:50 | XCSE | BUY | DK0010244508 | 3 | 19.455,0000 | DKK | 58.365,00 |
| A.P. Moller-Maersk | MAES062Z21O4RZ2U7M96 | 2022-07-28 | 15:39:49 | XCSE | BUY | DK0010244508 | 3 | 19.430,0000 | DKK | 58.290,00 |
| A.P. Moller-Maersk | MAES062Z21O4RZ2U7M96 | 2022-07-28 | 15:40:25 | XCSE | BUY | DK0010244508 | 3 | 19.415,0000 | DKK | 58.245,00 |
| A.P. Moller-Maersk | MAES062Z21O4RZ2U7M96 | 2022-07-28 | 15:41:57 | XCSE | BUY | DK0010244508 | 3 | 19.440,0000 | DKK | 58.320,00 |
| A.P. Moller-Maersk | MAES062Z21O4RZ2U7M96 | 2022-07-28 | 15:41:57 | XCSE | BUY | DK0010244508 | 3 | 19.435,0000 | DKK | 58.305,00 |
| A.P. Moller-Maersk | MAES062Z21O4RZ2U7M96 | 2022-07-28 | 15:42:11 | XCSE | BUY | DK0010244425 | 3 | 19.250,0000 | DKK | 57.750,00 |
| A.P. Moller-Maersk | MAES062Z21O4RZ2U7M96 | 2022-07-28 | 15:42:39 | XCSE | BUY | DK0010244508 | 3 | 19.435,0000 | DKK | 58.305,00 |
| A.P. Moller-Maersk | MAES062Z21O4RZ2U7M96 | 2022-07-28 | 15:43:52 | XCSE | BUY | DK0010244425 | 1 | 19.250,0000 | DKK | 19.250,00 |
| A.P. Moller-Maersk | MAES062Z21O4RZ2U7M96 | 2022-07-28 | 15:43:52 | XCSE | BUY | DK0010244425 | 2 | 19.250,0000 | DKK | 38.500,00 |
| A.P. Moller-Maersk | MAES062Z21O4RZ2U7M96 | 2022-07-28 | 15:43:52 | XCSE | BUY | DK0010244508 | 3 | 19.430,0000 | DKK | 58.290,00 |
| A.P. Moller-Maersk | MAES062Z21O4RZ2U7M96 | 2022-07-28 | 15:44:21 | XCSE | BUY | DK0010244508 | 3 | 19.425,0000 | DKK | 58.275,00 |
| A.P. Moller-Maersk | MAES062Z21O4RZ2U7M96 | 2022-07-28 | 15:44:21 | XCSE | BUY | DK0010244508 | 2 | 19.425,0000 | DKK | 38.850,00 |
| A.P. Moller-Maersk | MAES062Z21O4RZ2U7M96 | 2022-07-28 | 15:51:58 | XCSE | BUY | DK0010244508 | 3 | 19.320,0000 | DKK | 57.960,00 |
| A.P. Moller-Maersk | MAES062Z21O4RZ2U7M96 | 2022-07-28 | 15:54:59 | XCSE | BUY | DK0010244508 | 3 | 19.315,0000 | DKK | 57.945,00 |
| A.P. Moller-Maersk | MAES062Z21O4RZ2U7M96 | 2022-07-28 | 15:57:04 | XCSE | BUY | DK0010244508 | 3 | 19.345,0000 | DKK | 58.035,00 |
| A.P. Moller-Maersk | MAES062Z21O4RZ2U7M96 | 2022-07-28 | 15:59:23 | XCSE | BUY | DK0010244425 | 3 | 19.150,0000 | DKK | 57.450,00 |
| A.P. Moller-Maersk | MAES062Z21O4RZ2U7M96 | 2022-07-28 | 15:59:55 | XCSE | BUY | DK0010244508 | 3 | 19.325,0000 | DKK | 57.975,00 |
| A.P. Moller-Maersk | MAES062Z21O4RZ2U7M96 | 2022-07-28 | 16:03:37 | XCSE | BUY | DK0010244425 | 2 | 19.150,0000 | DKK | 38.300,00 |
| A.P. Moller-Maersk | MAES062Z21O4RZ2U7M96 | 2022-07-28 | 16:03:37 | XCSE | BUY | DK0010244425 | 1 | 19.150,0000 | DKK | 19.150,00 |
| A.P. Moller-Maersk | MAES062Z21O4RZ2U7M96 | 2022-07-28 | 16:03:37 | XCSE | BUY | DK0010244508 | 3 | 19.325,0000 | DKK | 57.975,00 |
| A.P. Moller-Maersk | MAES062Z21O4RZ2U7M96 | 2022-07-28 | 16:03:37 | XCSE | BUY | DK0010244508 | 3 | 19.315,0000 | DKK | 57.945,00 |
| A.P. Moller-Maersk | MAES062Z21O4RZ2U7M96 | 2022-07-28 | 16:05:54 | XCSE | BUY | DK0010244508 | 3 | 19.350,0000 | DKK | 58.050,00 |
| A.P. Moller-Maersk | MAES062Z21O4RZ2U7M96 | 2022-07-28 | 16:07:49 | XCSE | BUY | DK0010244508 | 3 | 19.315,0000 | DKK | 57.945,00 |
| A.P. Moller-Maersk | MAES062Z21O4RZ2U7M96 | 2022-07-28 | 16:08:53 | XCSE | BUY | DK0010244425 | 3 | 19.140,0000 | DKK | 57.420,00 |
| A.P. Moller-Maersk | MAES062Z21O4RZ2U7M96 | 2022-07-28 | 16:10:02 | XCSE | BUY | DK0010244508 | 3 | 19.325,0000 | DKK | 57.975,00 |
| A.P. Moller-Maersk | MAES062Z21O4RZ2U7M96 | 2022-07-28 | 16:13:00 | XCSE | BUY | DK0010244508 | 3 | 19.290,0000 | DKK | 57.870,00 |
| A.P. Moller-Maersk | MAES062Z21O4RZ2U7M96 | 2022-07-28 | 16:14:54 | XCSE | BUY | DK0010244508 | 1 | 19.320,0000 | DKK | 19.320,00 |
| A.P. Moller-Maersk | MAES062Z21O4RZ2U7M96 | 2022-07-28 | 16:15:21 | XCSE | BUY | DK0010244508 | 3 | 19.305,0000 | DKK | 57.915,00 |
| A.P. Moller-Maersk | MAES062Z21O4RZ2U7M96 | 2022-07-28 | 16:16:30 | XCSE | BUY | DK0010244425 | 8 | 19.130,0000 | DKK | 153.040,00 |
| A.P. Moller-Maersk | MAES062Z21O4RZ2U7M96 | 2022-07-28 | 16:16:30 | XCSE | BUY | DK0010244425 | 5 | 19.130,0000 | DKK | 95.650,00 |
| A.P. Moller-Maersk | MAES062Z21O4RZ2U7M96 | 2022-07-28 | 16:17:06 | XCSE | BUY | DK0010244508 | 1 | 19.320,0000 | DKK | 19.320,00 |
| A.P. Moller-Maersk | MAES062Z21O4RZ2U7M96 | 2022-07-28 | 16:17:06 | XCSE | BUY | DK0010244508 | 3 | 19.320,0000 | DKK | 57.960,00 |
| A.P. Moller-Maersk | MAES062Z21O4RZ2U7M96 | 2022-07-28 | 16:17:06 | XCSE | BUY | DK0010244508 | 3 | 19.320,0000 | DKK | 57.960,00 |
| A.P. Moller-Maersk | MAES062Z21O4RZ2U7M96 | 2022-07-28 | 16:17:06 | XCSE | BUY | DK0010244508 | 5 | 19.320,0000 | DKK | 96.600,00 |
| A.P. Moller-Maersk | MAES062Z21O4RZ2U7M96 | 2022-07-28 | 16:17:06 | XCSE | BUY | DK0010244508 | 1 | 19.320,0000 | DKK | 19.320,00 |
| A.P. Moller-Maersk | MAES062Z21O4RZ2U7M96 | 2022-07-28 | 16:17:06 | XCSE | BUY | DK0010244508 | 20 | 19.320,0000 | DKK | 386.400,00 |
| A.P. Moller-Maersk | MAES062Z21O4RZ2U7M96 | 2022-07-29 | 09:00:02 | XCSE | BUY | DK0010244508 | 3 | 19.470,0000 | DKK | 58.410,00 |
| A.P. Moller-Maersk | MAES062Z21O4RZ2U7M96 | 2022-07-29 | 09:01:42 | XCSE | BUY | DK0010244508 | 3 | 19.485,0000 | DKK | 58.455,00 |
| A.P. Moller-Maersk | MAES062Z21O4RZ2U7M96 | 2022-07-29 | 09:02:31 | XCSE | BUY | DK0010244508 | 3 | 19.505,0000 | DKK | 58.515,00 |
| A.P. Moller-Maersk | MAES062Z21O4RZ2U7M96 | 2022-07-29 | 09:02:34 | XCSE | BUY | DK0010244508 | 3 | 19.490,0000 | DKK | 58.470,00 |
| A.P. Moller-Maersk | MAES062Z21O4RZ2U7M96 | 2022-07-29 | 09:02:34 | XCSE | BUY | DK0010244425 | 3 | 19.250,0000 | DKK | 57.750,00 |
| A.P. Moller-Maersk | MAES062Z21O4RZ2U7M96 | 2022-07-29 | 09:02:57 | XCSE | BUY | DK0010244508 | 3 | 19.450,0000 | DKK | 58.350,00 |
| A.P. Moller-Maersk | MAES062Z21O4RZ2U7M96 | 2022-07-29 | 09:03:18 | XCSE | BUY | DK0010244508 | 3 | 19.460,0000 | DKK | 58.380,00 |
| A.P. Moller-Maersk | MAES062Z21O4RZ2U7M96 | 2022-07-29 | 09:03:52 | XCSE | BUY | DK0010244425 | 3 | 19.220,0000 | DKK | 57.660,00 |
| A.P. Moller-Maersk | MAES062Z21O4RZ2U7M96 | 2022-07-29 | 09:03:53 | XCSE | BUY | DK0010244508 | 3 | 19.445,0000 | DKK | 58.335,00 |
| A.P. Moller-Maersk | MAES062Z21O4RZ2U7M96 | 2022-07-29 | 09:03:53 | XCSE | BUY | DK0010244425 | 3 | 19.200,0000 | DKK | 57.600,00 |
| A.P. Moller-Maersk | MAES062Z21O4RZ2U7M96 | 2022-07-29 | 09:03:55 | XCSE | BUY | DK0010244508 | 3 | 19.410,0000 | DKK | 58.230,00 |
| A.P. Moller-Maersk | MAES062Z21O4RZ2U7M96 | 2022-07-29 | 09:04:25 | XCSE | BUY | DK0010244508 | 3 | 19.435,0000 | DKK | 58.305,00 |
| A.P. Moller-Maersk | MAES062Z21O4RZ2U7M96 | 2022-07-29 | XCSE | BUY | DK0010244508 | 1 | 19.455,0000 | DKK | 19.455,00 | |
| 09:05:00 | ||||||||||
| A.P. Moller-Maersk | MAES062Z21O4RZ2U7M96 | 2022-07-29 | 09:05:00 | XCSE | BUY | DK0010244508 | 2 | 19.455,0000 | DKK | 38.910,00 |
| A.P. Moller-Maersk | MAES062Z21O4RZ2U7M96 | 2022-07-29 | 09:05:36 | XCSE | BUY | DK0010244508 | 3 | 19.470,0000 | DKK | 58.410,00 |
| A.P. Moller-Maersk | MAES062Z21O4RZ2U7M96 | 2022-07-29 | 09:06:13 | XCSE | BUY | DK0010244508 | 2 | 19.450,0000 | DKK | 38.900,00 |
| A.P. Moller-Maersk | MAES062Z21O4RZ2U7M96 | 2022-07-29 | 09:06:13 | XCSE | BUY | DK0010244508 | 1 | 19.450,0000 | DKK | 19.450,00 |
| A.P. Moller-Maersk | MAES062Z21O4RZ2U7M96 | 2022-07-29 | 09:06:42 | XCSE | BUY | DK0010244508 | 2 | 19.485,0000 | DKK | 38.970,00 |
| A.P. Moller-Maersk | MAES062Z21O4RZ2U7M96 | 2022-07-29 | XCSE | BUY | DK0010244508 | 1 | 19.485,0000 | DKK | 19.485,00 | |
| 09:06:42 | ||||||||||
| A.P. Moller-Maersk | MAES062Z21O4RZ2U7M96 | 2022-07-29 | 09:08:22 | XCSE | BUY | DK0010244508 | 3 | 19.500,0000 | DKK | 58.500,00 |
| A.P. Moller-Maersk | MAES062Z21O4RZ2U7M96 | 2022-07-29 | 09:08:22 | XCSE | BUY | DK0010244425 | 2 | 19.250,0000 | DKK | 38.500,00 |
| A.P. Moller-Maersk | MAES062Z21O4RZ2U7M96 | 2022-07-29 | 09:08:22 | XCSE | BUY | DK0010244425 | 1 | 19.250,0000 | DKK | 19.250,00 |
| A.P. Moller-Maersk | MAES062Z21O4RZ2U7M96 | 2022-07-29 | 09:09:06 | XCSE | BUY | DK0010244508 | 2 | 19.505,0000 | DKK | 39.010,00 |
| A.P. Moller-Maersk | MAES062Z21O4RZ2U7M96 | 2022-07-29 | 09:09:06 | XCSE | BUY | DK0010244508 | 1 | 19.505,0000 | DKK | 19.505,00 |
| A.P. Moller-Maersk | MAES062Z21O4RZ2U7M96 | 2022-07-29 | 09:09:11 | XCSE | BUY | DK0010244508 | 2 | 19.500,0000 | DKK | 39.000,00 |
| A.P. Moller-Maersk | MAES062Z21O4RZ2U7M96 | 2022-07-29 | 09:09:11 | XCSE | BUY | DK0010244508 | 1 | 19.500,0000 | DKK | 19.500,00 |
| A.P. Moller-Maersk | MAES062Z21O4RZ2U7M96 | 2022-07-29 | 09:09:19 | XCSE | BUY | DK0010244508 | 3 | 19.500,0000 | DKK | 58.500,00 |
| A.P. Moller-Maersk | MAES062Z21O4RZ2U7M96 | 2022-07-29 | 09:09:19 | XCSE | BUY | DK0010244425 | 3 | 19.250,0000 | DKK | 57.750,00 |
| A.P. Moller-Maersk | MAES062Z21O4RZ2U7M96 | 2022-07-29 | 09:10:27 | XCSE | BUY | DK0010244508 | 3 | 19.490,0000 | DKK | 58.470,00 |
| A.P. Moller-Maersk | MAES062Z21O4RZ2U7M96 | 2022-07-29 | 09:11:03 | XCSE | BUY | DK0010244508 | 3 | 19.405,0000 | DKK | 58.215,00 |
|---|---|---|---|---|---|---|---|---|---|---|
| A.P. Moller-Maersk | MAES062Z21O4RZ2U7M96 | 2022-07-29 | 09:11:52 | XCSE | BUY | DK0010244508 | 3 | 19.370,0000 | DKK | 58.110,00 |
| A.P. Moller-Maersk | MAES062Z21O4RZ2U7M96 | 2022-07-29 | 09:13:00 | XCSE | BUY | DK0010244508 | 1 | 19.355,0000 | DKK | 19.355,00 |
| A.P. Moller-Maersk | MAES062Z21O4RZ2U7M96 | 2022-07-29 | 09:13:00 | XCSE | BUY | DK0010244508 | 2 | 19.355,0000 | DKK | 38.710,00 |
| A.P. Moller-Maersk | MAES062Z21O4RZ2U7M96 | 2022-07-29 | 09:13:00 | XCSE | BUY | DK0010244425 | 3 | 19.120,0000 | DKK | 57.360,00 |
| A.P. Moller-Maersk | MAES062Z21O4RZ2U7M96 | 2022-07-29 | 09:14:01 | XCSE | BUY | DK0010244508 | 3 | 19.365,0000 | DKK | 58.095,00 |
| A.P. Moller-Maersk | MAES062Z21O4RZ2U7M96 | 2022-07-29 | 09:14:51 | XCSE | BUY | DK0010244508 | 2 | 19.390,0000 | DKK | 38.780,00 |
| A.P. Moller-Maersk | MAES062Z21O4RZ2U7M96 | 2022-07-29 | 09:14:51 | XCSE | BUY | DK0010244508 | 1 | 19.390,0000 | DKK | 19.390,00 |
| A.P. Moller-Maersk | MAES062Z21O4RZ2U7M96 | 2022-07-29 | 09:15:25 | XCSE | BUY | DK0010244508 | 3 | 19.350,0000 | DKK | 58.050,00 |
| A.P. Moller-Maersk | MAES062Z21O4RZ2U7M96 | 2022-07-29 | 09:16:41 | XCSE | BUY | DK0010244508 | 3 | 19.400,0000 | DKK | 58.200,00 |
| A.P. Moller-Maersk | MAES062Z21O4RZ2U7M96 | 2022-07-29 | 09:16:41 | XCSE | BUY | DK0010244508 | 3 | 19.405,0000 | DKK | 58.215,00 |
| A.P. Moller-Maersk | MAES062Z21O4RZ2U7M96 | 2022-07-29 | 09:16:41 | XCSE | BUY | DK0010244508 | 3 | 19.410,0000 | DKK | 58.230,00 |
| A.P. Moller-Maersk | MAES062Z21O4RZ2U7M96 | 2022-07-29 | 09:16:41 | XCSE | BUY | DK0010244425 | 3 | 19.170,0000 | DKK | 57.510,00 |
| A.P. Moller-Maersk | MAES062Z21O4RZ2U7M96 | 2022-07-29 | 09:19:10 | XCSE | BUY | DK0010244508 | 3 | 19.425,0000 | DKK | 58.275,00 |
| A.P. Moller-Maersk | MAES062Z21O4RZ2U7M96 | 2022-07-29 | 09:19:11 | XCSE | BUY | DK0010244425 | 3 | 19.170,0000 | DKK | 57.510,00 |
| A.P. Moller-Maersk | MAES062Z21O4RZ2U7M96 | 2022-07-29 | 09:22:35 | XCSE | BUY | DK0010244508 | 3 | 19.510,0000 | DKK | 58.530,00 |
| A.P. Moller-Maersk | MAES062Z21O4RZ2U7M96 | 2022-07-29 | 09:22:35 | XCSE | BUY | DK0010244508 | 3 | 19.515,0000 | DKK | 58.545,00 |
| A.P. Moller-Maersk | MAES062Z21O4RZ2U7M96 | 2022-07-29 | 09:22:35 | XCSE | BUY | DK0010244508 | 3 | 19.515,0000 | DKK | 58.545,00 |
| A.P. Moller-Maersk | MAES062Z21O4RZ2U7M96 | 2022-07-29 | 09:23:06 | XCSE | BUY | DK0010244508 | 3 | 19.470,0000 | DKK | 58.410,00 |
| A.P. Moller-Maersk | MAES062Z21O4RZ2U7M96 | 2022-07-29 | 09:25:13 | XCSE | BUY | DK0010244508 | 1 | 19.450,0000 | DKK | 19.450,00 |
| A.P. Moller-Maersk | MAES062Z21O4RZ2U7M96 | 2022-07-29 | 09:25:13 | XCSE | BUY | DK0010244425 | 3 | 19.210,0000 | DKK | 57.630,00 |
| A.P. Moller-Maersk | MAES062Z21O4RZ2U7M96 | 2022-07-29 | 09:26:56 | XCSE | BUY | DK0010244508 | 3 | 19.480,0000 | DKK | 58.440,00 |
| A.P. Moller-Maersk | MAES062Z21O4RZ2U7M96 | 2022-07-29 | 09:27:11 | XCSE | BUY | DK0010244508 | 3 | 19.485,0000 | DKK | 58.455,00 |
| A.P. Moller-Maersk | MAES062Z21O4RZ2U7M96 | 2022-07-29 | 09:29:30 | XCSE | BUY | DK0010244425 | 3 | 19.250,0000 | DKK | 57.750,00 |
| A.P. Moller-Maersk | MAES062Z21O4RZ2U7M96 | 2022-07-29 | 09:30:30 | XCSE | BUY | DK0010244508 | 3 | 19.485,0000 | DKK | 58.455,00 |
| A.P. Moller-Maersk | MAES062Z21O4RZ2U7M96 | 2022-07-29 | 09:31:58 | XCSE | BUY | DK0010244508 | 3 | 19.505,0000 | DKK | 58.515,00 |
| A.P. Moller-Maersk | MAES062Z21O4RZ2U7M96 | 2022-07-29 | 09:33:05 | XCSE | BUY | DK0010244508 | 3 | 19.495,0000 | DKK | 58.485,00 |
| A.P. Moller-Maersk | MAES062Z21O4RZ2U7M96 | 2022-07-29 | 09:33:45 | XCSE | BUY | DK0010244508 | 5 | 19.530,0000 | DKK | 97.650,00 |
| A.P. Moller-Maersk | MAES062Z21O4RZ2U7M96 | 2022-07-29 | 09:37:11 | XCSE | BUY | DK0010244508 | 5 | 19.550,0000 | DKK | 97.750,00 |
| A.P. Moller-Maersk | MAES062Z21O4RZ2U7M96 | 2022-07-29 | 09:37:11 | XCSE | BUY | DK0010244508 | 3 | 19.555,0000 | DKK | 58.665,00 |
| A.P. Moller-Maersk | MAES062Z21O4RZ2U7M96 | 2022-07-29 | 09:37:11 | XCSE | BUY | DK0010244508 | 2 | 19.555,0000 | DKK | 39.110,00 |
| A.P. Moller-Maersk | MAES062Z21O4RZ2U7M96 | 2022-07-29 | 09:37:11 | XCSE | BUY | DK0010244508 | 3 | 19.555,0000 | DKK | 58.665,00 |
| A.P. Moller-Maersk | MAES062Z21O4RZ2U7M96 | 2022-07-29 | 09:37:11 | XCSE | BUY | DK0010244508 | 2 | 19.555,0000 | DKK | 39.110,00 |
| A.P. Moller-Maersk | MAES062Z21O4RZ2U7M96 | 2022-07-29 | 09:39:11 | XCSE | BUY | DK0010244508 | 2 | 19.570,0000 | DKK | 39.140,00 |
| A.P. Moller-Maersk | MAES062Z21O4RZ2U7M96 | 2022-07-29 | 09:39:11 | XCSE | BUY | DK0010244508 | 1 | 19.570,0000 | DKK | 19.570,00 |
| A.P. Moller-Maersk | MAES062Z21O4RZ2U7M96 | 2022-07-29 | 09:39:38 | XCSE | BUY | DK0010244508 | 3 | 19.575,0000 | DKK | 58.725,00 |
| A.P. Moller-Maersk | MAES062Z21O4RZ2U7M96 | 2022-07-29 | 09:41:41 | XCSE | BUY | DK0010244508 | 3 | 19.560,0000 | DKK | 58.680,00 |
| A.P. Moller-Maersk | MAES062Z21O4RZ2U7M96 | 2022-07-29 | 09:43:15 | XCSE | BUY | DK0010244508 | 2 | 19.570,0000 | DKK | 39.140,00 |
| A.P. Moller-Maersk | MAES062Z21O4RZ2U7M96 | 2022-07-29 | 09:43:15 | XCSE | BUY | DK0010244508 | 1 | 19.570,0000 | DKK | 19.570,00 |
| A.P. Moller-Maersk | MAES062Z21O4RZ2U7M96 | 2022-07-29 | 09:43:15 | XCSE | BUY | DK0010244425 | 3 | 19.340,0000 | DKK | 58.020,00 |
| A.P. Moller-Maersk | MAES062Z21O4RZ2U7M96 | 2022-07-29 | 09:45:08 | XCSE | BUY | DK0010244425 | 2 | 19.340,0000 | DKK | 38.680,00 |
| A.P. Moller-Maersk | MAES062Z21O4RZ2U7M96 | 2022-07-29 | 09:45:08 | XCSE | BUY | DK0010244425 | 1 | 19.340,0000 | DKK | 19.340,00 |
| A.P. Moller-Maersk | MAES062Z21O4RZ2U7M96 | 2022-07-29 | 09:46:38 | XCSE | BUY | DK0010244508 | 3 | 19.550,0000 | DKK | 58.650,00 |
| A.P. Moller-Maersk | MAES062Z21O4RZ2U7M96 | 2022-07-29 | 09:48:06 | XCSE | BUY | DK0010244425 | 3 | 19.330,0000 | DKK | 57.990,00 |
| A.P. Moller-Maersk | MAES062Z21O4RZ2U7M96 | 2022-07-29 | 09:51:20 | XCSE | BUY | DK0010244508 | 3 | 19.565,0000 | DKK | 58.695,00 |
| A.P. Moller-Maersk | MAES062Z21O4RZ2U7M96 | 2022-07-29 | 09:52:50 | XCSE | BUY | DK0010244508 | 1 | 19.560,0000 | DKK | 19.560,00 |
| A.P. Moller-Maersk | MAES062Z21O4RZ2U7M96 | 2022-07-29 | 09:56:21 | XCSE | BUY | DK0010244508 | 3 | 19.570,0000 | DKK | 58.710,00 |
| A.P. Moller-Maersk | MAES062Z21O4RZ2U7M96 | 2022-07-29 | 09:56:22 | XCSE | BUY | DK0010244508 | 3 | 19.590,0000 | DKK | 58.770,00 |
| A.P. Moller-Maersk | MAES062Z21O4RZ2U7M96 | 2022-07-29 | 09:56:23 | XCSE | BUY | DK0010244508 | 3 | 19.580,0000 | DKK | 58.740,00 |
| A.P. Moller-Maersk | MAES062Z21O4RZ2U7M96 | 2022-07-29 | 09:57:15 | XCSE | BUY | DK0010244508 | 3 | 19.585,0000 | DKK | 58.755,00 |
| A.P. Moller-Maersk | MAES062Z21O4RZ2U7M96 | 2022-07-29 | 09:57:20 | XCSE | BUY | DK0010244508 | 3 | 19.580,0000 | DKK | 58.740,00 |
| A.P. Moller-Maersk | MAES062Z21O4RZ2U7M96 | 2022-07-29 | 10:00:02 | XCSE | BUY | DK0010244508 | 3 | 19.570,0000 | DKK | 58.710,00 |
| A.P. Moller-Maersk | MAES062Z21O4RZ2U7M96 | 2022-07-29 | 10:00:02 | XCSE | BUY | DK0010244425 | 3 | 19.360,0000 | DKK | 58.080,00 |
| A.P. Moller-Maersk | MAES062Z21O4RZ2U7M96 | 2022-07-29 | 10:00:06 | XCSE | BUY | DK0010244508 | 2 | 19.565,0000 | DKK | 39.130,00 |
| A.P. Moller-Maersk | MAES062Z21O4RZ2U7M96 | 2022-07-29 | 10:00:06 | XCSE | BUY | DK0010244508 | 1 | 19.565,0000 | DKK | 19.565,00 |
| A.P. Moller-Maersk | MAES062Z21O4RZ2U7M96 | 2022-07-29 | 10:00:06 | XCSE | BUY | DK0010244508 | 2 | 19.570,0000 | DKK | 39.140,00 |
| A.P. Moller-Maersk | MAES062Z21O4RZ2U7M96 | 2022-07-29 | 10:00:53 | XCSE | BUY | DK0010244508 | 2 | 19.570,0000 | DKK | 39.140,00 |
| A.P. Moller-Maersk | MAES062Z21O4RZ2U7M96 | 2022-07-29 | 10:00:53 | XCSE | BUY | DK0010244508 | 1 | 19.570,0000 | DKK | 19.570,00 |
| A.P. Moller-Maersk | MAES062Z21O4RZ2U7M96 | 2022-07-29 | 10:02:20 | XCSE | BUY | DK0010244508 | 3 | 19.585,0000 | DKK | 58.755,00 |
| A.P. Moller-Maersk | MAES062Z21O4RZ2U7M96 | 2022-07-29 | 10:04:09 | XCSE | BUY | DK0010244508 | 2 | 19.595,0000 | DKK | 39.190,00 |
| A.P. Moller-Maersk | MAES062Z21O4RZ2U7M96 | 2022-07-29 | 10:04:09 | XCSE | BUY | DK0010244508 | 1 | 19.595,0000 | DKK | 19.595,00 |
| A.P. Moller-Maersk | MAES062Z21O4RZ2U7M96 | 2022-07-29 | 10:04:54 | XCSE | BUY | DK0010244508 | 3 | 19.585,0000 | DKK | 58.755,00 |
| A.P. Moller-Maersk | MAES062Z21O4RZ2U7M96 | 2022-07-29 | 10:06:06 | XCSE | BUY | DK0010244508 | 3 | 19.585,0000 | DKK | 58.755,00 |
| A.P. Moller-Maersk | MAES062Z21O4RZ2U7M96 | 2022-07-29 | XCSE | BUY | DK0010244425 | 1 | 19.370,0000 | DKK | 19.370,00 | |
| 10:06:23 | ||||||||||
| A.P. Moller-Maersk | MAES062Z21O4RZ2U7M96 | 2022-07-29 | 10:06:23 | XCSE | BUY | DK0010244425 | 2 | 19.370,0000 | DKK | 38.740,00 |
| A.P. Moller-Maersk | MAES062Z21O4RZ2U7M96 | 2022-07-29 | 10:06:38 | XCSE | BUY | DK0010244425 | 3 | 19.360,0000 | DKK | 58.080,00 |
| A.P. Moller-Maersk | MAES062Z21O4RZ2U7M96 | 2022-07-29 | 10:11:02 | XCSE | BUY | DK0010244508 | 5 | 19.600,0000 | DKK | 98.000,00 |
| A.P. Moller-Maersk | MAES062Z21O4RZ2U7M96 | 2022-07-29 | 10:11:46 | XCSE | BUY | DK0010244425 | 3 | 19.410,0000 | DKK | 58.230,00 |
| A.P. Moller-Maersk | MAES062Z21O4RZ2U7M96 | 2022-07-29 | 10:13:14 | XCSE | BUY | DK0010244508 | 5 | 19.585,0000 | DKK | 97.925,00 |
| A.P. Moller-Maersk | MAES062Z21O4RZ2U7M96 | 2022-07-29 | 10:14:34 | XCSE | BUY | DK0010244508 | 5 | 19.600,0000 | DKK | 98.000,00 |
| A.P. Moller-Maersk | MAES062Z21O4RZ2U7M96 | 2022-07-29 | 10:17:45 | XCSE | BUY | DK0010244508 | 5 | 19.590,0000 | DKK | 97.950,00 |
| A.P. Moller-Maersk | MAES062Z21O4RZ2U7M96 | 2022-07-29 | 10:19:25 | XCSE | BUY | DK0010244508 | 3 | 19.560,0000 | DKK | 58.680,00 |
| A.P. Moller-Maersk | MAES062Z21O4RZ2U7M96 | 2022-07-29 | 10:19:25 | XCSE | BUY | DK0010244425 | 3 | 19.360,0000 | DKK | 58.080,00 |
| A.P. Moller-Maersk | MAES062Z21O4RZ2U7M96 | 2022-07-29 | 10:20:34 | XCSE | BUY | DK0010244508 | 3 | 19.545,0000 | DKK | 58.635,00 |
| A.P. Moller-Maersk | MAES062Z21O4RZ2U7M96 | 2022-07-29 | XCSE | BUY | DK0010244508 | 3 | 19.490,0000 | DKK | 58.470,00 | |
| 10:21:51 | ||||||||||
| A.P. Moller-Maersk | MAES062Z21O4RZ2U7M96 | 2022-07-29 | 10:23:01 | XCSE | BUY | DK0010244425 | 3 | 19.300,0000 | DKK | 57.900,00 |
| A.P. Moller-Maersk | MAES062Z21O4RZ2U7M96 | 2022-07-29 | 10:24:02 | XCSE | BUY | DK0010244508 | 3 | 19.525,0000 | DKK | 58.575,00 |
| A.P. Moller-Maersk | MAES062Z21O4RZ2U7M96 | 2022-07-29 | 10:25:53 | XCSE | BUY | DK0010244508 | 3 | 19.520,0000 | DKK | 58.560,00 |
| A.P. Moller-Maersk | MAES062Z21O4RZ2U7M96 | 2022-07-29 | 10:27:30 | XCSE | BUY | DK0010244508 | 3 | 19.520,0000 | DKK | 58.560,00 |
| A.P. Moller-Maersk | MAES062Z21O4RZ2U7M96 | 2022-07-29 | 10:30:52 | XCSE | BUY | DK0010244508 | 5 | 19.555,0000 | DKK | 97.775,00 |
| A.P. Moller-Maersk | MAES062Z21O4RZ2U7M96 | 2022-07-29 | 10:35:07 | XCSE | BUY | DK0010244508 | 5 | 19.570,0000 | DKK | 97.850,00 |
| A.P. Moller-Maersk | MAES062Z21O4RZ2U7M96 | 2022-07-29 | 10:38:40 | XCSE | BUY | DK0010244508 | 7 | 19.585,0000 | DKK | 137.095,00 |
| A.P. Moller-Maersk | MAES062Z21O4RZ2U7M96 | 2022-07-29 | 10:40:28 | XCSE | BUY | DK0010244508 | 3 | 19.600,0000 | DKK | 58.800,00 |
| A.P. Moller-Maersk | MAES062Z21O4RZ2U7M96 | 2022-07-29 | 10:41:49 | XCSE | BUY | DK0010244508 | 1 | 19.605,0000 | DKK | 19.605,00 |
| A.P. Moller-Maersk | 2022-07-29 | XCSE | BUY | DK0010244508 | 5 | 19.635,0000 | DKK | 98.175,00 | ||
| 10:44:09 | ||||||||||
| MAES062Z21O4RZ2U7M96 | ||||||||||
| A.P. Moller-Maersk | MAES062Z21O4RZ2U7M96 | 2022-07-29 | 10:44:10 | XCSE | BUY | DK0010244425 | 1 | 19.430,0000 | DKK | 19.430,00 |
| A.P. Moller-Maersk | MAES062Z21O4RZ2U7M96 | 2022-07-29 | 10:44:10 | XCSE | BUY | DK0010244425 | 2 | 19.430,0000 | DKK | 38.860,00 |
| A.P. Moller-Maersk | MAES062Z21O4RZ2U7M96 | 2022-07-29 | 10:44:41 | XCSE | BUY | DK0010244425 | 2 | 19.390,0000 | DKK | 38.780,00 |
| A.P. Moller-Maersk | MAES062Z21O4RZ2U7M96 | 2022-07-29 | 10:44:41 | XCSE | BUY | DK0010244425 | 1 | 19.390,0000 | DKK | 19.390,00 |
| A.P. Moller-Maersk | MAES062Z21O4RZ2U7M96 | 2022-07-29 | 10:45:33 | XCSE | BUY | DK0010244508 | 5 | 19.625,0000 | DKK | 98.125,00 |
| A.P. Moller-Maersk A.P. Moller-Maersk |
MAES062Z21O4RZ2U7M96 MAES062Z21O4RZ2U7M96 |
2022-07-29 2022-07-29 |
10:46:15 10:46:15 |
XCSE XCSE |
BUY BUY |
DK0010244508 DK0010244508 |
1 2 |
19.605,0000 19.605,0000 |
DKK DKK |
19.605,00 39.210,00 |
| A.P. Moller-Maersk | MAES062Z21O4RZ2U7M96 | 2022-07-29 | 10:46:50 | XCSE | BUY | DK0010244508 | 3 | 19.580,0000 | DKK | 58.740,00 |
|---|---|---|---|---|---|---|---|---|---|---|
| A.P. Moller-Maersk | MAES062Z21O4RZ2U7M96 | 2022-07-29 | 10:48:08 | XCSE | BUY | DK0010244508 | 1 | 19.590,0000 | DKK | 19.590,00 |
| A.P. Moller-Maersk | MAES062Z21O4RZ2U7M96 | 2022-07-29 | 10:48:08 | XCSE | BUY | DK0010244508 | 2 | 19.590,0000 | DKK | 39.180,00 |
| A.P. Moller-Maersk | MAES062Z21O4RZ2U7M96 | 2022-07-29 | 10:48:26 | XCSE | BUY | DK0010244425 | 3 | 19.350,0000 | DKK | 58.050,00 |
| A.P. Moller-Maersk | MAES062Z21O4RZ2U7M96 | 2022-07-29 | 10:51:08 | XCSE | BUY | DK0010244508 | 3 | 19.585,0000 | DKK | 58.755,00 |
| A.P. Moller-Maersk | MAES062Z21O4RZ2U7M96 | 2022-07-29 | 10:51:08 | XCSE | BUY | DK0010244508 | 2 | 19.585,0000 | DKK | 39.170,00 |
| A.P. Moller-Maersk | MAES062Z21O4RZ2U7M96 | 2022-07-29 | 10:51:08 | XCSE | BUY | DK0010244508 | 1 | 19.580,0000 | DKK | 19.580,00 |
| A.P. Moller-Maersk | MAES062Z21O4RZ2U7M96 | 2022-07-29 | 10:51:08 | XCSE | BUY | DK0010244508 | 2 | 19.580,0000 | DKK | 39.160,00 |
| A.P. Moller-Maersk | MAES062Z21O4RZ2U7M96 | 2022-07-29 | 10:51:08 | XCSE | BUY | DK0010244425 | 3 | 19.360,0000 | DKK | 58.080,00 |
| A.P. Moller-Maersk | MAES062Z21O4RZ2U7M96 | 2022-07-29 | 10:52:59 | XCSE | BUY | DK0010244508 | 3 | 19.550,0000 | DKK | 58.650,00 |
| A.P. Moller-Maersk | MAES062Z21O4RZ2U7M96 | 2022-07-29 | 10:58:34 | XCSE | BUY | DK0010244508 | 1 | 19.565,0000 | DKK | 19.565,00 |
| A.P. Moller-Maersk | MAES062Z21O4RZ2U7M96 | 2022-07-29 | 11:00:06 | XCSE | BUY | DK0010244508 | 5 | 19.575,0000 | DKK | 97.875,00 |
| A.P. Moller-Maersk | MAES062Z21O4RZ2U7M96 | 2022-07-29 | 11:00:06 | XCSE | BUY | DK0010244508 | 2 | 19.575,0000 | DKK | 39.150,00 |
| A.P. Moller-Maersk | MAES062Z21O4RZ2U7M96 | 2022-07-29 | XCSE | BUY | DK0010244508 | 5 | 19.595,0000 | DKK | 97.975,00 | |
| 11:02:03 | ||||||||||
| A.P. Moller-Maersk | MAES062Z21O4RZ2U7M96 | 2022-07-29 | 11:02:35 | XCSE | BUY | DK0010244425 | 3 | 19.380,0000 | DKK | 58.140,00 |
| A.P. Moller-Maersk | MAES062Z21O4RZ2U7M96 | 2022-07-29 | 11:03:07 | XCSE | BUY | DK0010244508 | 3 | 19.620,0000 | DKK | 58.860,00 |
| A.P. Moller-Maersk | MAES062Z21O4RZ2U7M96 | 2022-07-29 | 11:09:04 | XCSE | BUY | DK0010244425 | 2 | 19.390,0000 | DKK | 38.780,00 |
| A.P. Moller-Maersk | MAES062Z21O4RZ2U7M96 | 2022-07-29 | 11:09:04 | XCSE | BUY | DK0010244425 | 1 | 19.390,0000 | DKK | 19.390,00 |
| A.P. Moller-Maersk | MAES062Z21O4RZ2U7M96 | 2022-07-29 | 11:09:58 | XCSE | BUY | DK0010244508 | 3 | 19.650,0000 | DKK | 58.950,00 |
| A.P. Moller-Maersk | MAES062Z21O4RZ2U7M96 | 2022-07-29 | XCSE | BUY | DK0010244508 | 2 | 19.650,0000 | DKK | 39.300,00 | |
| 11:09:58 | ||||||||||
| A.P. Moller-Maersk | MAES062Z21O4RZ2U7M96 | 2022-07-29 | 11:12:47 | XCSE | BUY | DK0010244508 | 3 | 19.670,0000 | DKK | 59.010,00 |
| A.P. Moller-Maersk | MAES062Z21O4RZ2U7M96 | 2022-07-29 | 11:12:57 | XCSE | BUY | DK0010244508 | 7 | 19.660,0000 | DKK | 137.620,00 |
| A.P. Moller-Maersk | MAES062Z21O4RZ2U7M96 | 2022-07-29 | 11:12:57 | XCSE | BUY | DK0010244508 | 2 | 19.660,0000 | DKK | 39.320,00 |
| A.P. Moller-Maersk | MAES062Z21O4RZ2U7M96 | 2022-07-29 | 11:15:05 | XCSE | BUY | DK0010244508 | 3 | 19.665,0000 | DKK | 58.995,00 |
| A.P. Moller-Maersk | MAES062Z21O4RZ2U7M96 | 2022-07-29 | 11:16:14 | XCSE | BUY | DK0010244508 | 3 | 19.670,0000 | DKK | 59.010,00 |
| A.P. Moller-Maersk | MAES062Z21O4RZ2U7M96 | 2022-07-29 | 11:19:54 | XCSE | BUY | DK0010244508 | 5 | 19.680,0000 | DKK | 98.400,00 |
| A.P. Moller-Maersk | MAES062Z21O4RZ2U7M96 | 2022-07-29 | 11:19:54 | XCSE | BUY | DK0010244425 | 3 | 19.420,0000 | DKK | 58.260,00 |
| A.P. Moller-Maersk | MAES062Z21O4RZ2U7M96 | 2022-07-29 | 11:21:07 | XCSE | BUY | DK0010244508 | 3 | 19.690,0000 | DKK | 59.070,00 |
| A.P. Moller-Maersk | MAES062Z21O4RZ2U7M96 | 2022-07-29 | 11:23:41 | XCSE | BUY | DK0010244508 | 3 | 19.695,0000 | DKK | 59.085,00 |
| A.P. Moller-Maersk | MAES062Z21O4RZ2U7M96 | 2022-07-29 | 11:23:41 | XCSE | BUY | DK0010244425 | 5 | 19.430,0000 | DKK | 97.150,00 |
| A.P. Moller-Maersk | MAES062Z21O4RZ2U7M96 | 2022-07-29 | 11:26:27 | XCSE | BUY | DK0010244508 | 3 | 19.695,0000 | DKK | 59.085,00 |
| A.P. Moller-Maersk | MAES062Z21O4RZ2U7M96 | 2022-07-29 | XCSE | BUY | DK0010244508 | 5 | 19.705,0000 | DKK | 98.525,00 | |
| 11:27:06 | ||||||||||
| A.P. Moller-Maersk | MAES062Z21O4RZ2U7M96 | 2022-07-29 | 11:29:34 | XCSE | BUY | DK0010244508 | 3 | 19.690,0000 | DKK | 59.070,00 |
| A.P. Moller-Maersk | MAES062Z21O4RZ2U7M96 | 2022-07-29 | 11:32:17 | XCSE | BUY | DK0010244425 | 1 | 19.430,0000 | DKK | 19.430,00 |
| A.P. Moller-Maersk | MAES062Z21O4RZ2U7M96 | 2022-07-29 | 11:33:32 | XCSE | BUY | DK0010244508 | 3 | 19.710,0000 | DKK | 59.130,00 |
| A.P. Moller-Maersk | MAES062Z21O4RZ2U7M96 | 2022-07-29 | 11:35:28 | XCSE | BUY | DK0010244508 | 2 | 19.710,0000 | DKK | 39.420,00 |
| A.P. Moller-Maersk | MAES062Z21O4RZ2U7M96 | 2022-07-29 | 11:35:28 | XCSE | BUY | DK0010244508 | 3 | 19.710,0000 | DKK | 59.130,00 |
| A.P. Moller-Maersk | MAES062Z21O4RZ2U7M96 | 2022-07-29 | 11:35:28 | XCSE | BUY | DK0010244425 | 3 | 19.440,0000 | DKK | 58.320,00 |
| A.P. Moller-Maersk | MAES062Z21O4RZ2U7M96 | 2022-07-29 | 11:36:07 | XCSE | BUY | DK0010244508 | 3 | 19.700,0000 | DKK | 59.100,00 |
| A.P. Moller-Maersk | MAES062Z21O4RZ2U7M96 | 2022-07-29 | 11:38:56 | XCSE | BUY | DK0010244508 | 3 | 19.700,0000 | DKK | 59.100,00 |
| A.P. Moller-Maersk | MAES062Z21O4RZ2U7M96 | 2022-07-29 | 11:40:14 | XCSE | BUY | DK0010244425 | 3 | 19.430,0000 | DKK | 58.290,00 |
| A.P. Moller-Maersk | MAES062Z21O4RZ2U7M96 | 2022-07-29 | 11:40:41 | XCSE | BUY | DK0010244508 | 2 | 19.710,0000 | DKK | 39.420,00 |
| A.P. Moller-Maersk | MAES062Z21O4RZ2U7M96 | 2022-07-29 | 11:41:18 | XCSE | BUY | DK0010244508 | 3 | 19.710,0000 | DKK | 59.130,00 |
| A.P. Moller-Maersk | MAES062Z21O4RZ2U7M96 | 2022-07-29 | 11:42:44 | XCSE | BUY | DK0010244508 | 2 | 19.720,0000 | DKK | 39.440,00 |
| A.P. Moller-Maersk | MAES062Z21O4RZ2U7M96 | 2022-07-29 | 11:42:44 | XCSE | BUY | DK0010244508 | 1 | 19.720,0000 | DKK | 19.720,00 |
| A.P. Moller-Maersk | MAES062Z21O4RZ2U7M96 | 2022-07-29 | 11:46:19 | XCSE | BUY | DK0010244508 | 3 | 19.720,0000 | DKK | 59.160,00 |
| A.P. Moller-Maersk | MAES062Z21O4RZ2U7M96 | 2022-07-29 | 11:46:19 | XCSE | BUY | DK0010244508 | 2 | 19.715,0000 | DKK | 39.430,00 |
| A.P. Moller-Maersk | MAES062Z21O4RZ2U7M96 | 2022-07-29 | 11:46:19 | XCSE | BUY | DK0010244425 | 3 | 19.440,0000 | DKK | 58.320,00 |
| A.P. Moller-Maersk | MAES062Z21O4RZ2U7M96 | 2022-07-29 | 11:49:46 | XCSE | BUY | DK0010244508 | 5 | 19.715,0000 | DKK | 98.575,00 |
| A.P. Moller-Maersk | MAES062Z21O4RZ2U7M96 | 2022-07-29 | 11:52:52 | XCSE | BUY | DK0010244508 | 3 | 19.720,0000 | DKK | 59.160,00 |
| A.P. Moller-Maersk | MAES062Z21O4RZ2U7M96 | 2022-07-29 | 11:55:09 | XCSE | BUY | DK0010244425 | 3 | 19.460,0000 | DKK | 58.380,00 |
| A.P. Moller-Maersk | MAES062Z21O4RZ2U7M96 | 2022-07-29 | 11:56:32 | XCSE | BUY | DK0010244508 | 4 | 19.720,0000 | DKK | 78.880,00 |
| A.P. Moller-Maersk | MAES062Z21O4RZ2U7M96 | 2022-07-29 | 11:56:32 | XCSE | BUY | DK0010244508 | 1 | 19.720,0000 | DKK | 19.720,00 |
| A.P. Moller-Maersk | MAES062Z21O4RZ2U7M96 | 2022-07-29 | 11:58:58 | XCSE | BUY | DK0010244508 | 5 | 19.705,0000 | DKK | 98.525,00 |
| A.P. Moller-Maersk | MAES062Z21O4RZ2U7M96 | 2022-07-29 | 11:58:58 | XCSE | BUY | DK0010244508 | 2 | 19.705,0000 | DKK | 39.410,00 |
| A.P. Moller-Maersk | MAES062Z21O4RZ2U7M96 | 2022-07-29 | 11:59:55 | XCSE | BUY | DK0010244508 | 3 | 19.700,0000 | DKK | 59.100,00 |
| A.P. Moller-Maersk | MAES062Z21O4RZ2U7M96 | 2022-07-29 | 12:01:50 | XCSE | BUY | DK0010244508 | 3 | 19.705,0000 | DKK | 59.115,00 |
| A.P. Moller-Maersk | MAES062Z21O4RZ2U7M96 | 2022-07-29 | 12:08:12 | XCSE | BUY | DK0010244508 | 4 | 19.715,0000 | DKK | 78.860,00 |
| A.P. Moller-Maersk | MAES062Z21O4RZ2U7M96 | 2022-07-29 | 12:08:12 | XCSE | BUY | DK0010244508 | 1 | 19.715,0000 | DKK | 19.715,00 |
| A.P. Moller-Maersk | MAES062Z21O4RZ2U7M96 | 2022-07-29 | 12:09:03 | XCSE | BUY | DK0010244508 | 5 | 19.725,0000 | DKK | 98.625,00 |
| A.P. Moller-Maersk | MAES062Z21O4RZ2U7M96 | 2022-07-29 | 12:09:04 | XCSE | BUY | DK0010244425 | 1 | 19.440,0000 | DKK | 19.440,00 |
| A.P. Moller-Maersk | MAES062Z21O4RZ2U7M96 | 2022-07-29 | 12:09:04 | XCSE | BUY | DK0010244425 | 2 | 19.440,0000 | DKK | 38.880,00 |
| A.P. Moller-Maersk | MAES062Z21O4RZ2U7M96 | 2022-07-29 | 12:09:04 | XCSE | BUY | DK0010244425 | 2 | 19.440,0000 | DKK | 38.880,00 |
| A.P. Moller-Maersk | MAES062Z21O4RZ2U7M96 | 2022-07-29 | 12:11:15 | XCSE | BUY | DK0010244508 | 3 | 19.705,0000 | DKK | 59.115,00 |
| A.P. Moller-Maersk | MAES062Z21O4RZ2U7M96 | 2022-07-29 | 12:13:02 | XCSE | BUY | DK0010244508 | 3 | 19.705,0000 | DKK | 59.115,00 |
| A.P. Moller-Maersk | MAES062Z21O4RZ2U7M96 | 2022-07-29 | 12:14:36 | XCSE | BUY | DK0010244508 | 2 | 19.695,0000 | DKK | 39.390,00 |
| A.P. Moller-Maersk | MAES062Z21O4RZ2U7M96 | 2022-07-29 | 12:14:36 | XCSE | BUY | DK0010244508 | 1 | 19.695,0000 | DKK | 19.695,00 |
| A.P. Moller-Maersk | MAES062Z21O4RZ2U7M96 | 2022-07-29 | 12:17:01 | XCSE | BUY | DK0010244508 | 3 | 19.695,0000 | DKK | 59.085,00 |
| A.P. Moller-Maersk | MAES062Z21O4RZ2U7M96 | 2022-07-29 | 12:18:54 | XCSE | BUY | DK0010244425 | 1 | 19.430,0000 | DKK | 19.430,00 |
| A.P. Moller-Maersk | MAES062Z21O4RZ2U7M96 | 2022-07-29 | 12:19:53 | XCSE | BUY | DK0010244508 | 3 | 19.715,0000 | DKK | 59.145,00 |
| A.P. Moller-Maersk | MAES062Z21O4RZ2U7M96 | 2022-07-29 | 12:19:53 | XCSE | BUY | DK0010244508 | 2 | 19.715,0000 | DKK | 39.430,00 |
| A.P. Moller-Maersk | MAES062Z21O4RZ2U7M96 | 2022-07-29 | 12:19:53 | XCSE | BUY | DK0010244425 | 1 | 19.430,0000 | DKK | 19.430,00 |
| A.P. Moller-Maersk | MAES062Z21O4RZ2U7M96 | 2022-07-29 | 12:19:53 | XCSE | BUY | DK0010244425 | 2 | 19.430,0000 | DKK | 38.860,00 |
| A.P. Moller-Maersk | MAES062Z21O4RZ2U7M96 | 2022-07-29 | 12:23:54 | XCSE | BUY | DK0010244508 | 5 | 19.705,0000 | DKK | 98.525,00 |
| A.P. Moller-Maersk | MAES062Z21O4RZ2U7M96 | 2022-07-29 | 12:27:12 | XCSE | BUY | DK0010244508 | 3 | 19.705,0000 | DKK | 59.115,00 |
| A.P. Moller-Maersk | MAES062Z21O4RZ2U7M96 | 2022-07-29 | 12:27:56 | XCSE | BUY | DK0010244508 | 3 | 19.705,0000 | DKK | 59.115,00 |
| A.P. Moller-Maersk | MAES062Z21O4RZ2U7M96 | 2022-07-29 | 12:28:19 | XCSE | BUY | DK0010244425 | 3 | 19.400,0000 | DKK | 58.200,00 |
| A.P. Moller-Maersk | MAES062Z21O4RZ2U7M96 | 2022-07-29 | 12:29:50 | XCSE | BUY | DK0010244508 | 3 | 19.690,0000 | DKK | 59.070,00 |
| A.P. Moller-Maersk | MAES062Z21O4RZ2U7M96 | 2022-07-29 | 12:33:23 | XCSE | BUY | DK0010244508 | 3 | 19.700,0000 | DKK | 59.100,00 |
| A.P. Moller-Maersk | MAES062Z21O4RZ2U7M96 | 2022-07-29 | 12:37:08 | XCSE | BUY | DK0010244508 | 4 | 19.710,0000 | DKK | 78.840,00 |
| A.P. Moller-Maersk | MAES062Z21O4RZ2U7M96 | 2022-07-29 | 12:37:08 | XCSE | BUY | DK0010244508 | 1 | 19.710,0000 | DKK | 19.710,00 |
| A.P. Moller-Maersk | MAES062Z21O4RZ2U7M96 | 2022-07-29 | 12:37:51 | XCSE | BUY | DK0010244425 | 2 | 19.440,0000 | DKK | 38.880,00 |
| A.P. Moller-Maersk | MAES062Z21O4RZ2U7M96 | 2022-07-29 | 12:37:51 | XCSE | BUY | DK0010244425 | 3 | 19.440,0000 | DKK | 58.320,00 |
| A.P. Moller-Maersk | MAES062Z21O4RZ2U7M96 | 2022-07-29 | 12:38:23 | XCSE | BUY | DK0010244508 | 3 | 19.710,0000 | DKK | 59.130,00 |
| A.P. Moller-Maersk | MAES062Z21O4RZ2U7M96 | 2022-07-29 | 12:41:38 | XCSE | BUY | DK0010244508 | 2 | 19.710,0000 | DKK | 39.420,00 |
| A.P. Moller-Maersk | MAES062Z21O4RZ2U7M96 | 2022-07-29 | 12:41:38 | XCSE | BUY | DK0010244508 | 3 | 19.710,0000 | DKK | 59.130,00 |
| A.P. Moller-Maersk | MAES062Z21O4RZ2U7M96 | 2022-07-29 | 12:44:44 | XCSE | BUY | DK0010244508 | 3 | 19.710,0000 | DKK | 59.130,00 |
| A.P. Moller-Maersk | MAES062Z21O4RZ2U7M96 | 2022-07-29 | 12:44:44 | XCSE | BUY | DK0010244425 | 1 | 19.430,0000 | DKK | 19.430,00 |
| A.P. Moller-Maersk | MAES062Z21O4RZ2U7M96 | 2022-07-29 | 12:44:44 | XCSE | BUY | DK0010244425 | 2 | 19.430,0000 | DKK | 38.860,00 |
| A.P. Moller-Maersk | MAES062Z21O4RZ2U7M96 | 2022-07-29 | 12:46:02 | XCSE | BUY | DK0010244508 | 2 | 19.710,0000 | DKK | 39.420,00 |
| A.P. Moller-Maersk | MAES062Z21O4RZ2U7M96 | 2022-07-29 | 12:46:02 | XCSE | BUY | DK0010244508 | 1 | 19.710,0000 | DKK | 19.710,00 |
| A.P. Moller-Maersk | MAES062Z21O4RZ2U7M96 | 2022-07-29 | 12:47:09 | XCSE | BUY | DK0010244508 | 3 | 19.690,0000 | DKK | 59.070,00 |
| A.P. Moller-Maersk | MAES062Z21O4RZ2U7M96 | 2022-07-29 | 12:49:14 | XCSE | BUY | DK0010244508 | 1 | 19.695,0000 | DKK | 19.695,00 |
|---|---|---|---|---|---|---|---|---|---|---|
| A.P. Moller-Maersk | MAES062Z21O4RZ2U7M96 | 2022-07-29 | XCSE | BUY | DK0010244508 | 2 | 19.695,0000 | DKK | 39.390,00 | |
| 12:49:14 | ||||||||||
| A.P. Moller-Maersk | MAES062Z21O4RZ2U7M96 | 2022-07-29 | 12:52:02 | XCSE | BUY | DK0010244425 | 3 | 19.420,0000 | DKK | 58.260,00 |
| A.P. Moller-Maersk | MAES062Z21O4RZ2U7M96 | 2022-07-29 | 12:52:08 | XCSE | BUY | DK0010244508 | 3 | 19.700,0000 | DKK | 59.100,00 |
| A.P. Moller-Maersk | MAES062Z21O4RZ2U7M96 | 2022-07-29 | 12:52:08 | XCSE | BUY | DK0010244425 | 3 | 19.420,0000 | DKK | 58.260,00 |
| A.P. Moller-Maersk | MAES062Z21O4RZ2U7M96 | 2022-07-29 | 12:53:55 | XCSE | BUY | DK0010244508 | 3 | 19.685,0000 | DKK | 59.055,00 |
| A.P. Moller-Maersk | MAES062Z21O4RZ2U7M96 | 2022-07-29 | 12:59:18 | XCSE | BUY | DK0010244508 | 7 | 19.705,0000 | DKK | 137.935,00 |
| A.P. Moller-Maersk | MAES062Z21O4RZ2U7M96 | 2022-07-29 | 13:00:05 | XCSE | BUY | DK0010244508 | 1 | 19.705,0000 | DKK | 19.705,00 |
| A.P. Moller-Maersk | MAES062Z21O4RZ2U7M96 | 2022-07-29 | 13:00:05 | XCSE | BUY | DK0010244508 | 4 | 19.705,0000 | DKK | 78.820,00 |
| A.P. Moller-Maersk | MAES062Z21O4RZ2U7M96 | 2022-07-29 | 13:00:51 | XCSE | BUY | DK0010244508 | 3 | 19.700,0000 | DKK | 59.100,00 |
| A.P. Moller-Maersk | MAES062Z21O4RZ2U7M96 | 2022-07-29 | 13:01:36 | XCSE | BUY | DK0010244425 | 3 | 19.420,0000 | DKK | 58.260,00 |
| A.P. Moller-Maersk | MAES062Z21O4RZ2U7M96 | 2022-07-29 | 13:02:21 | XCSE | BUY | DK0010244508 | 3 | 19.690,0000 | DKK | 59.070,00 |
| A.P. Moller-Maersk | MAES062Z21O4RZ2U7M96 | 2022-07-29 | 13:02:42 | XCSE | BUY | DK0010244508 | 3 | 19.685,0000 | DKK | 59.055,00 |
| A.P. Moller-Maersk | MAES062Z21O4RZ2U7M96 | 2022-07-29 | 13:02:42 | XCSE | BUY | DK0010244425 | 3 | 19.400,0000 | DKK | 58.200,00 |
| A.P. Moller-Maersk | MAES062Z21O4RZ2U7M96 | 2022-07-29 | 13:05:21 | XCSE | BUY | DK0010244508 | 3 | 19.670,0000 | DKK | 59.010,00 |
| A.P. Moller-Maersk | MAES062Z21O4RZ2U7M96 | 2022-07-29 | 13:05:21 | XCSE | BUY | DK0010244508 | 2 | 19.670,0000 | DKK | 39.340,00 |
| A.P. Moller-Maersk | MAES062Z21O4RZ2U7M96 | 2022-07-29 | 13:05:44 | XCSE | BUY | DK0010244425 | 3 | 19.370,0000 | DKK | 58.110,00 |
| A.P. Moller-Maersk | MAES062Z21O4RZ2U7M96 | 2022-07-29 | 13:05:44 | XCSE | BUY | DK0010244425 | 3 | 19.370,0000 | DKK | 58.110,00 |
| A.P. Moller-Maersk | MAES062Z21O4RZ2U7M96 | 2022-07-29 | 13:07:30 | XCSE | BUY | DK0010244508 | 2 | 19.675,0000 | DKK | 39.350,00 |
| A.P. Moller-Maersk | MAES062Z21O4RZ2U7M96 | 2022-07-29 | 13:07:30 | XCSE | BUY | DK0010244508 | 2 | 19.675,0000 | DKK | 39.350,00 |
| A.P. Moller-Maersk | MAES062Z21O4RZ2U7M96 | 2022-07-29 | 13:07:30 | XCSE | BUY | DK0010244508 | 3 | 19.675,0000 | DKK | 59.025,00 |
| A.P. Moller-Maersk | MAES062Z21O4RZ2U7M96 | 2022-07-29 | 13:07:30 | XCSE | BUY | DK0010244425 | 3 | 19.370,0000 | DKK | 58.110,00 |
| A.P. Moller-Maersk | MAES062Z21O4RZ2U7M96 | 2022-07-29 | 13:08:48 | XCSE | BUY | DK0010244508 | 1 | 19.665,0000 | DKK | 19.665,00 |
| A.P. Moller-Maersk | MAES062Z21O4RZ2U7M96 | 2022-07-29 | 13:08:48 | XCSE | BUY | DK0010244508 | 2 | 19.665,0000 | DKK | 39.330,00 |
| A.P. Moller-Maersk | MAES062Z21O4RZ2U7M96 | 2022-07-29 | 13:16:01 | XCSE | BUY | DK0010244508 | 3 | 19.675,0000 | DKK | 59.025,00 |
| A.P. Moller-Maersk | MAES062Z21O4RZ2U7M96 | 2022-07-29 | 13:16:01 | XCSE | BUY | DK0010244508 | 6 | 19.675,0000 | DKK | 118.050,00 |
| A.P. Moller-Maersk | MAES062Z21O4RZ2U7M96 | 2022-07-29 | 13:17:26 | XCSE | BUY | DK0010244425 | 1 | 19.370,0000 | DKK | 19.370,00 |
| A.P. Moller-Maersk | MAES062Z21O4RZ2U7M96 | 2022-07-29 | 13:17:26 | XCSE | BUY | DK0010244425 | 2 | 19.370,0000 | DKK | 38.740,00 |
| A.P. Moller-Maersk | MAES062Z21O4RZ2U7M96 | 2022-07-29 | 13:18:21 | XCSE | BUY | DK0010244508 | 7 | 19.675,0000 | DKK | 137.725,00 |
| A.P. Moller-Maersk | MAES062Z21O4RZ2U7M96 | 2022-07-29 | 13:18:21 | XCSE | BUY | DK0010244508 | 3 | 19.670,0000 | DKK | 59.010,00 |
| A.P. Moller-Maersk | MAES062Z21O4RZ2U7M96 | 2022-07-29 | 13:18:21 | XCSE | BUY | DK0010244508 | 2 | 19.670,0000 | DKK | 39.340,00 |
| A.P. Moller-Maersk | MAES062Z21O4RZ2U7M96 | 2022-07-29 | 13:20:33 | XCSE | BUY | DK0010244425 | 3 | 19.360,0000 | DKK | 58.080,00 |
| A.P. Moller-Maersk | MAES062Z21O4RZ2U7M96 | 2022-07-29 | 13:24:24 | XCSE | BUY | DK0010244508 | 2 | 19.630,0000 | DKK | 39.260,00 |
| A.P. Moller-Maersk | MAES062Z21O4RZ2U7M96 | 2022-07-29 | 13:24:24 | XCSE | BUY | DK0010244508 | 3 | 19.630,0000 | DKK | 58.890,00 |
| A.P. Moller-Maersk | MAES062Z21O4RZ2U7M96 | 2022-07-29 | 13:24:24 | XCSE | BUY | DK0010244508 | 2 | 19.630,0000 | DKK | 39.260,00 |
| A.P. Moller-Maersk | MAES062Z21O4RZ2U7M96 | 2022-07-29 | 13:26:57 | XCSE | BUY | DK0010244425 | 1 | 19.320,0000 | DKK | 19.320,00 |
| A.P. Moller-Maersk | MAES062Z21O4RZ2U7M96 | 2022-07-29 | 13:27:01 | XCSE | BUY | DK0010244508 | 5 | 19.615,0000 | DKK | 98.075,00 |
| A.P. Moller-Maersk | MAES062Z21O4RZ2U7M96 | 2022-07-29 | 13:27:49 | XCSE | BUY | DK0010244508 | 3 | 19.610,0000 | DKK | 58.830,00 |
| A.P. Moller-Maersk | MAES062Z21O4RZ2U7M96 | 2022-07-29 | 13:29:32 | XCSE | BUY | DK0010244508 | 3 | 19.600,0000 | DKK | 58.800,00 |
| A.P. Moller-Maersk | MAES062Z21O4RZ2U7M96 | 2022-07-29 | 13:29:32 | XCSE | BUY | DK0010244425 | 3 | 19.310,0000 | DKK | 57.930,00 |
| A.P. Moller-Maersk | MAES062Z21O4RZ2U7M96 | 2022-07-29 | 13:30:03 | XCSE | BUY | DK0010244508 | 3 | 19.570,0000 | DKK | 58.710,00 |
| A.P. Moller-Maersk | MAES062Z21O4RZ2U7M96 | 2022-07-29 | 13:32:14 | XCSE | BUY | DK0010244425 | 3 | 19.280,0000 | DKK | 57.840,00 |
| A.P. Moller-Maersk | MAES062Z21O4RZ2U7M96 | 2022-07-29 | 13:32:35 | XCSE | BUY | DK0010244508 | 2 | 19.575,0000 | DKK | 39.150,00 |
| A.P. Moller-Maersk | MAES062Z21O4RZ2U7M96 | 2022-07-29 | XCSE | BUY | DK0010244508 | 3 | 19.575,0000 | DKK | 58.725,00 | |
| 13:32:35 | ||||||||||
| A.P. Moller-Maersk | MAES062Z21O4RZ2U7M96 | 2022-07-29 | 13:34:29 | XCSE | BUY | DK0010244508 | 3 | 19.595,0000 | DKK | 58.785,00 |
| A.P. Moller-Maersk | MAES062Z21O4RZ2U7M96 | 2022-07-29 | 13:35:18 | XCSE | BUY | DK0010244508 | 3 | 19.600,0000 | DKK | 58.800,00 |
| A.P. Moller-Maersk | MAES062Z21O4RZ2U7M96 | 2022-07-29 | 13:38:57 | XCSE | BUY | DK0010244508 | 3 | 19.610,0000 | DKK | 58.830,00 |
| A.P. Moller-Maersk | MAES062Z21O4RZ2U7M96 | 2022-07-29 | 13:41:43 | XCSE | BUY | DK0010244508 | 2 | 19.565,0000 | DKK | 39.130,00 |
| A.P. Moller-Maersk | MAES062Z21O4RZ2U7M96 | 2022-07-29 | 13:41:43 | XCSE | BUY | DK0010244508 | 3 | 19.565,0000 | DKK | 58.695,00 |
| A.P. Moller-Maersk | MAES062Z21O4RZ2U7M96 | 2022-07-29 | XCSE | BUY | DK0010244508 | 3 | 19.570,0000 | DKK | 58.710,00 | |
| 13:43:44 | ||||||||||
| A.P. Moller-Maersk | MAES062Z21O4RZ2U7M96 | 2022-07-29 | 13:44:01 | XCSE | BUY | DK0010244508 | 3 | 19.565,0000 | DKK | 58.695,00 |
| A.P. Moller-Maersk | MAES062Z21O4RZ2U7M96 | 2022-07-29 | 13:44:40 | XCSE | BUY | DK0010244425 | 3 | 19.260,0000 | DKK | 57.780,00 |
| A.P. Moller-Maersk | MAES062Z21O4RZ2U7M96 | 2022-07-29 | 13:44:40 | XCSE | BUY | DK0010244425 | 3 | 19.250,0000 | DKK | 57.750,00 |
| A.P. Moller-Maersk | MAES062Z21O4RZ2U7M96 | 2022-07-29 | 13:44:44 | XCSE | BUY | DK0010244508 | 2 | 19.565,0000 | DKK | 39.130,00 |
| A.P. Moller-Maersk | MAES062Z21O4RZ2U7M96 | 2022-07-29 | 13:44:44 | XCSE | BUY | DK0010244508 | 3 | 19.570,0000 | DKK | 58.710,00 |
| A.P. Moller-Maersk | MAES062Z21O4RZ2U7M96 | 2022-07-29 | 13:44:44 | XCSE | BUY | DK0010244508 | 1 | 19.565,0000 | DKK | 19.565,00 |
| A.P. Moller-Maersk | MAES062Z21O4RZ2U7M96 | 2022-07-29 | 13:45:18 | XCSE | BUY | DK0010244508 | 1 | 19.540,0000 | DKK | 19.540,00 |
| A.P. Moller-Maersk | MAES062Z21O4RZ2U7M96 | 2022-07-29 | 13:45:18 | XCSE | BUY | DK0010244508 | 1 | 19.540,0000 | DKK | 19.540,00 |
| A.P. Moller-Maersk | MAES062Z21O4RZ2U7M96 | 2022-07-29 | 13:45:18 | XCSE | BUY | DK0010244508 | 1 | 19.540,0000 | DKK | 19.540,00 |
| A.P. Moller-Maersk | MAES062Z21O4RZ2U7M96 | 2022-07-29 | 13:45:18 | XCSE | BUY | DK0010244508 | 1 | 19.540,0000 | DKK | 19.540,00 |
| A.P. Moller-Maersk | MAES062Z21O4RZ2U7M96 | 2022-07-29 | 13:45:18 | XCSE | BUY | DK0010244508 | 1 | 19.540,0000 | DKK | 19.540,00 |
| A.P. Moller-Maersk | MAES062Z21O4RZ2U7M96 | 2022-07-29 | 13:45:18 | XCSE | BUY | DK0010244508 | 1 | 19.535,0000 | DKK | 19.535,00 |
| A.P. Moller-Maersk | MAES062Z21O4RZ2U7M96 | 2022-07-29 | 13:46:42 | XCSE | BUY | DK0010244508 | 5 | 19.550,0000 | DKK | 97.750,00 |
| A.P. Moller-Maersk | MAES062Z21O4RZ2U7M96 | 2022-07-29 | 13:46:42 | XCSE | BUY | DK0010244508 | 2 | 19.550,0000 | DKK | 39.100,00 |
| A.P. Moller-Maersk | MAES062Z21O4RZ2U7M96 | 2022-07-29 | 13:47:21 | XCSE | BUY | DK0010244508 | 2 | 19.550,0000 | DKK | 39.100,00 |
| A.P. Moller-Maersk | MAES062Z21O4RZ2U7M96 | 2022-07-29 | 13:47:21 | XCSE | BUY | DK0010244508 | 1 | 19.550,0000 | DKK | 19.550,00 |
| A.P. Moller-Maersk | MAES062Z21O4RZ2U7M96 | 2022-07-29 | 13:48:37 | XCSE | BUY | DK0010244508 | 2 | 19.565,0000 | DKK | 39.130,00 |
| A.P. Moller-Maersk | MAES062Z21O4RZ2U7M96 | 2022-07-29 | 13:48:37 | XCSE | BUY | DK0010244508 | 1 | 19.565,0000 | DKK | 19.565,00 |
| A.P. Moller-Maersk | MAES062Z21O4RZ2U7M96 | 2022-07-29 | 13:50:39 | XCSE | BUY | DK0010244508 | 3 | 19.565,0000 | DKK | 58.695,00 |
| A.P. Moller-Maersk | MAES062Z21O4RZ2U7M96 | 2022-07-29 | 13:53:20 | XCSE | BUY | DK0010244508 | 3 | 19.575,0000 | DKK | 58.725,00 |
| A.P. Moller-Maersk | MAES062Z21O4RZ2U7M96 | 2022-07-29 | 13:53:20 | XCSE | BUY | DK0010244508 | 2 | 19.575,0000 | DKK | 39.150,00 |
| A.P. Moller-Maersk | MAES062Z21O4RZ2U7M96 | 2022-07-29 | 13:53:25 | XCSE | BUY | DK0010244425 | 1 | 19.260,0000 | DKK | 19.260,00 |
| A.P. Moller-Maersk | MAES062Z21O4RZ2U7M96 | 2022-07-29 | 13:53:25 | XCSE | BUY | DK0010244425 | 2 | 19.260,0000 | DKK | 38.520,00 |
| A.P. Moller-Maersk | MAES062Z21O4RZ2U7M96 | 2022-07-29 | 13:53:25 | XCSE | BUY | DK0010244425 | 2 | 19.260,0000 | DKK | 38.520,00 |
| A.P. Moller-Maersk | MAES062Z21O4RZ2U7M96 | 2022-07-29 | 13:55:43 | XCSE | BUY | DK0010244508 | 3 | 19.575,0000 | DKK | 58.725,00 |
| A.P. Moller-Maersk | MAES062Z21O4RZ2U7M96 | 2022-07-29 | 13:55:43 | XCSE | BUY | DK0010244508 | 2 | 19.575,0000 | DKK | 39.150,00 |
| A.P. Moller-Maersk | MAES062Z21O4RZ2U7M96 | 2022-07-29 | 13:56:39 | XCSE | BUY | DK0010244425 | 3 | 19.270,0000 | DKK | 57.810,00 |
| A.P. Moller-Maersk | MAES062Z21O4RZ2U7M96 | 2022-07-29 | 13:58:26 | XCSE | BUY | DK0010244508 | 3 | 19.575,0000 | DKK | 58.725,00 |
| A.P. Moller-Maersk | MAES062Z21O4RZ2U7M96 | 2022-07-29 | 13:58:26 | XCSE | BUY | DK0010244508 | 3 | 19.580,0000 | DKK | 58.740,00 |
| A.P. Moller-Maersk | MAES062Z21O4RZ2U7M96 | 2022-07-29 | 14:01:04 | XCSE | BUY | DK0010244508 | 3 | 19.570,0000 | DKK | 58.710,00 |
| A.P. Moller-Maersk | MAES062Z21O4RZ2U7M96 | 2022-07-29 | 14:05:58 | XCSE | BUY | DK0010244508 | 1 | 19.585,0000 | DKK | 19.585,00 |
| A.P. Moller-Maersk | MAES062Z21O4RZ2U7M96 | 2022-07-29 | 14:06:50 | XCSE | BUY | DK0010244508 | 1 | 19.585,0000 | DKK | 19.585,00 |
| A.P. Moller-Maersk | MAES062Z21O4RZ2U7M96 | 2022-07-29 | 14:06:50 | XCSE | BUY | DK0010244508 | 4 | 19.585,0000 | DKK | 78.340,00 |
| A.P. Moller-Maersk | MAES062Z21O4RZ2U7M96 | 2022-07-29 | 14:06:50 | XCSE | BUY | DK0010244508 | 1 | 19.580,0000 | DKK | 19.580,00 |
| A.P. Moller-Maersk | MAES062Z21O4RZ2U7M96 | 2022-07-29 | XCSE | BUY | DK0010244425 | 5 | 19.280,0000 | DKK | 96.400,00 | |
| 14:06:50 | ||||||||||
| A.P. Moller-Maersk | MAES062Z21O4RZ2U7M96 | 2022-07-29 | 14:07:57 | XCSE | BUY | DK0010244508 | 3 | 19.575,0000 | DKK | 58.725,00 |
| A.P. Moller-Maersk | MAES062Z21O4RZ2U7M96 | 2022-07-29 | 14:07:57 | XCSE | BUY | DK0010244508 | 2 | 19.575,0000 | DKK | 39.150,00 |
| A.P. Moller-Maersk | MAES062Z21O4RZ2U7M96 | 2022-07-29 | 14:12:03 | XCSE | BUY | DK0010244508 | 2 | 19.565,0000 | DKK | 39.130,00 |
| A.P. Moller-Maersk | MAES062Z21O4RZ2U7M96 | 2022-07-29 | 14:12:03 | XCSE | BUY | DK0010244508 | 3 | 19.565,0000 | DKK | 58.695,00 |
| A.P. Moller-Maersk | MAES062Z21O4RZ2U7M96 | 2022-07-29 | 14:12:06 | XCSE | BUY | DK0010244425 | 3 | 19.260,0000 | DKK | 57.780,00 |
| A.P. Moller-Maersk | MAES062Z21O4RZ2U7M96 | 2022-07-29 | 14:15:09 | XCSE | BUY | DK0010244508 | 5 | 19.555,0000 | DKK | 97.775,00 |
| A.P. Moller-Maersk | ||||||||||
| MAES062Z21O4RZ2U7M96 | 2022-07-29 | 14:17:29 | XCSE | BUY | DK0010244508 | 3 | 19.540,0000 | DKK | 58.620,00 |
| A.P. Moller-Maersk | MAES062Z21O4RZ2U7M96 | 2022-07-29 | 14:17:29 | XCSE | BUY | DK0010244508 | 2 | 19.540,0000 | DKK | 39.080,00 |
|---|---|---|---|---|---|---|---|---|---|---|
| A.P. Moller-Maersk | MAES062Z21O4RZ2U7M96 | 2022-07-29 | 14:17:29 | XCSE | BUY | DK0010244508 | 1 | 19.535,0000 | DKK | 19.535,00 |
| A.P. Moller-Maersk | MAES062Z21O4RZ2U7M96 | 2022-07-29 | 14:19:53 | XCSE | BUY | DK0010244508 | 5 | 19.515,0000 | DKK | 97.575,00 |
| A.P. Moller-Maersk | MAES062Z21O4RZ2U7M96 | 2022-07-29 | 14:21:19 | XCSE | BUY | DK0010244508 | 3 | 19.505,0000 | DKK | 58.515,00 |
| A.P. Moller-Maersk | MAES062Z21O4RZ2U7M96 | 2022-07-29 | 14:21:30 | XCSE | BUY | DK0010244425 | 3 | 19.230,0000 | DKK | 57.690,00 |
| A.P. Moller-Maersk | MAES062Z21O4RZ2U7M96 | 2022-07-29 | 14:22:32 | XCSE | BUY | DK0010244508 | 5 | 19.490,0000 | DKK | 97.450,00 |
| A.P. Moller-Maersk | MAES062Z21O4RZ2U7M96 | 2022-07-29 | 14:23:07 | XCSE | BUY | DK0010244508 | 3 | 19.490,0000 | DKK | 58.470,00 |
| A.P. Moller-Maersk | MAES062Z21O4RZ2U7M96 | 2022-07-29 | 14:25:38 | XCSE | BUY | DK0010244508 | 3 | 19.490,0000 | DKK | 58.470,00 |
| A.P. Moller-Maersk | MAES062Z21O4RZ2U7M96 | 2022-07-29 | 14:26:08 | XCSE | BUY | DK0010244508 | 2 | 19.480,0000 | DKK | 38.960,00 |
| A.P. Moller-Maersk | MAES062Z21O4RZ2U7M96 | 2022-07-29 | 14:27:12 | XCSE | BUY | DK0010244508 | 3 | 19.475,0000 | DKK | 58.425,00 |
| A.P. Moller-Maersk | MAES062Z21O4RZ2U7M96 | 2022-07-29 | 14:30:02 | XCSE | BUY | DK0010244508 | 3 | 19.500,0000 | DKK | 58.500,00 |
| A.P. Moller-Maersk | MAES062Z21O4RZ2U7M96 | 2022-07-29 | 14:30:02 | XCSE | BUY | DK0010244425 | 3 | 19.180,0000 | DKK | 57.540,00 |
| A.P. Moller-Maersk | MAES062Z21O4RZ2U7M96 | 2022-07-29 | 14:30:02 | XCSE | BUY | DK0010244425 | 3 | 19.160,0000 | DKK | 57.480,00 |
| A.P. Moller-Maersk | MAES062Z21O4RZ2U7M96 | 2022-07-29 | XCSE | BUY | DK0010244508 | 3 | 19.475,0000 | DKK | 58.425,00 | |
| 14:31:33 | ||||||||||
| A.P. Moller-Maersk | MAES062Z21O4RZ2U7M96 | 2022-07-29 | 14:32:24 | XCSE | BUY | DK0010244508 | 1 | 19.475,0000 | DKK | 19.475,00 |
| A.P. Moller-Maersk | MAES062Z21O4RZ2U7M96 | 2022-07-29 | 14:32:24 | XCSE | BUY | DK0010244508 | 2 | 19.475,0000 | DKK | 38.950,00 |
| A.P. Moller-Maersk | MAES062Z21O4RZ2U7M96 | 2022-07-29 | 14:34:21 | XCSE | BUY | DK0010244508 | 3 | 19.470,0000 | DKK | 58.410,00 |
| A.P. Moller-Maersk | MAES062Z21O4RZ2U7M96 | 2022-07-29 | 14:36:04 | XCSE | BUY | DK0010244508 | 1 | 19.475,0000 | DKK | 19.475,00 |
| A.P. Moller-Maersk | MAES062Z21O4RZ2U7M96 | 2022-07-29 | 14:36:04 | XCSE | BUY | DK0010244508 | 2 | 19.475,0000 | DKK | 38.950,00 |
| A.P. Moller-Maersk | MAES062Z21O4RZ2U7M96 | 2022-07-29 | XCSE | BUY | DK0010244425 | 1 | 19.160,0000 | DKK | 19.160,00 | |
| 14:36:15 | ||||||||||
| A.P. Moller-Maersk | MAES062Z21O4RZ2U7M96 | 2022-07-29 | 14:37:06 | XCSE | BUY | DK0010244508 | 3 | 19.475,0000 | DKK | 58.425,00 |
| A.P. Moller-Maersk | MAES062Z21O4RZ2U7M96 | 2022-07-29 | 14:37:06 | XCSE | BUY | DK0010244425 | 3 | 19.160,0000 | DKK | 57.480,00 |
| A.P. Moller-Maersk | MAES062Z21O4RZ2U7M96 | 2022-07-29 | 14:39:28 | XCSE | BUY | DK0010244508 | 3 | 19.460,0000 | DKK | 58.380,00 |
| A.P. Moller-Maersk | MAES062Z21O4RZ2U7M96 | 2022-07-29 | 14:42:23 | XCSE | BUY | DK0010244508 | 5 | 19.475,0000 | DKK | 97.375,00 |
| A.P. Moller-Maersk | MAES062Z21O4RZ2U7M96 | 2022-07-29 | 14:42:23 | XCSE | BUY | DK0010244508 | 3 | 19.475,0000 | DKK | 58.425,00 |
| A.P. Moller-Maersk | MAES062Z21O4RZ2U7M96 | 2022-07-29 | 14:42:23 | XCSE | BUY | DK0010244508 | 2 | 19.475,0000 | DKK | 38.950,00 |
| A.P. Moller-Maersk | MAES062Z21O4RZ2U7M96 | 2022-07-29 | 14:42:23 | XCSE | BUY | DK0010244508 | 2 | 19.475,0000 | DKK | 38.950,00 |
| A.P. Moller-Maersk | MAES062Z21O4RZ2U7M96 | 2022-07-29 | 14:43:57 | XCSE | BUY | DK0010244508 | 3 | 19.465,0000 | DKK | 58.395,00 |
| A.P. Moller-Maersk | MAES062Z21O4RZ2U7M96 | 2022-07-29 | 14:44:49 | XCSE | BUY | DK0010244508 | 2 | 19.480,0000 | DKK | 38.960,00 |
| A.P. Moller-Maersk | MAES062Z21O4RZ2U7M96 | 2022-07-29 | 14:44:49 | XCSE | BUY | DK0010244508 | 3 | 19.480,0000 | DKK | 58.440,00 |
| A.P. Moller-Maersk | MAES062Z21O4RZ2U7M96 | 2022-07-29 | 14:47:11 | XCSE | BUY | DK0010244425 | 2 | 19.200,0000 | DKK | 38.400,00 |
| A.P. Moller-Maersk | MAES062Z21O4RZ2U7M96 | 2022-07-29 | 14:47:20 | XCSE | BUY | DK0010244508 | 3 | 19.485,0000 | DKK | 58.455,00 |
| A.P. Moller-Maersk | MAES062Z21O4RZ2U7M96 | 2022-07-29 | 14:48:03 | XCSE | BUY | DK0010244425 | 3 | 19.200,0000 | DKK | 57.600,00 |
| A.P. Moller-Maersk | MAES062Z21O4RZ2U7M96 | 2022-07-29 | 14:48:35 | XCSE | BUY | DK0010244425 | 3 | 19.190,0000 | DKK | 57.570,00 |
| A.P. Moller-Maersk | MAES062Z21O4RZ2U7M96 | 2022-07-29 | 14:48:42 | XCSE | BUY | DK0010244425 | 3 | 19.180,0000 | DKK | 57.540,00 |
| A.P. Moller-Maersk | MAES062Z21O4RZ2U7M96 | 2022-07-29 | 14:48:54 | XCSE | BUY | DK0010244508 | 5 | 19.475,0000 | DKK | 97.375,00 |
| A.P. Moller-Maersk | MAES062Z21O4RZ2U7M96 | 2022-07-29 | 14:48:54 | XCSE | BUY | DK0010244508 | 2 | 19.475,0000 | DKK | 38.950,00 |
| A.P. Moller-Maersk | MAES062Z21O4RZ2U7M96 | 2022-07-29 | XCSE | BUY | DK0010244508 | 3 | 19.470,0000 | DKK | 58.410,00 | |
| 14:49:13 | ||||||||||
| A.P. Moller-Maersk | MAES062Z21O4RZ2U7M96 | 2022-07-29 | 14:52:13 | XCSE | BUY | DK0010244508 | 3 | 19.515,0000 | DKK | 58.545,00 |
| A.P. Moller-Maersk | MAES062Z21O4RZ2U7M96 | 2022-07-29 | 14:53:25 | XCSE | BUY | DK0010244508 | 3 | 19.530,0000 | DKK | 58.590,00 |
| A.P. Moller-Maersk | MAES062Z21O4RZ2U7M96 | 2022-07-29 | 14:53:39 | XCSE | BUY | DK0010244425 | 3 | 19.250,0000 | DKK | 57.750,00 |
| A.P. Moller-Maersk | MAES062Z21O4RZ2U7M96 | 2022-07-29 | 14:55:21 | XCSE | BUY | DK0010244508 | 7 | 19.545,0000 | DKK | 136.815,00 |
| A.P. Moller-Maersk | MAES062Z21O4RZ2U7M96 | 2022-07-29 | 14:55:21 | XCSE | BUY | DK0010244508 | 1 | 19.545,0000 | DKK | 19.545,00 |
| A.P. Moller-Maersk | MAES062Z21O4RZ2U7M96 | 2022-07-29 | XCSE | BUY | DK0010244508 | 1 | 19.545,0000 | DKK | 19.545,00 | |
| 14:55:21 | ||||||||||
| A.P. Moller-Maersk | MAES062Z21O4RZ2U7M96 | 2022-07-29 | 14:55:21 | XCSE | BUY | DK0010244508 | 1 | 19.545,0000 | DKK | 19.545,00 |
| A.P. Moller-Maersk | MAES062Z21O4RZ2U7M96 | 2022-07-29 | 14:56:02 | XCSE | BUY | DK0010244508 | 5 | 19.520,0000 | DKK | 97.600,00 |
| A.P. Moller-Maersk | MAES062Z21O4RZ2U7M96 | 2022-07-29 | 14:56:20 | XCSE | BUY | DK0010244508 | 3 | 19.520,0000 | DKK | 58.560,00 |
| A.P. Moller-Maersk | MAES062Z21O4RZ2U7M96 | 2022-07-29 | 14:58:05 | XCSE | BUY | DK0010244425 | 3 | 19.220,0000 | DKK | 57.660,00 |
| A.P. Moller-Maersk | MAES062Z21O4RZ2U7M96 | 2022-07-29 | 14:59:37 | XCSE | BUY | DK0010244508 | 5 | 19.515,0000 | DKK | 97.575,00 |
| A.P. Moller-Maersk | MAES062Z21O4RZ2U7M96 | 2022-07-29 | XCSE | BUY | DK0010244508 | 3 | 19.515,0000 | DKK | 58.545,00 | |
| 14:59:37 | ||||||||||
| A.P. Moller-Maersk | MAES062Z21O4RZ2U7M96 | 2022-07-29 | 15:00:58 | XCSE | BUY | DK0010244508 | 3 | 19.525,0000 | DKK | 58.575,00 |
| A.P. Moller-Maersk | MAES062Z21O4RZ2U7M96 | 2022-07-29 | 15:00:58 | XCSE | BUY | DK0010244508 | 4 | 19.520,0000 | DKK | 78.080,00 |
| A.P. Moller-Maersk | MAES062Z21O4RZ2U7M96 | 2022-07-29 | 15:00:58 | XCSE | BUY | DK0010244508 | 1 | 19.520,0000 | DKK | 19.520,00 |
| A.P. Moller-Maersk | MAES062Z21O4RZ2U7M96 | 2022-07-29 | 15:01:27 | XCSE | BUY | DK0010244508 | 3 | 19.520,0000 | DKK | 58.560,00 |
| A.P. Moller-Maersk | MAES062Z21O4RZ2U7M96 | 2022-07-29 | 15:04:51 | XCSE | BUY | DK0010244508 | 3 | 19.505,0000 | DKK | 58.515,00 |
| A.P. Moller-Maersk | MAES062Z21O4RZ2U7M96 | 2022-07-29 | 15:04:51 | XCSE | BUY | DK0010244508 | 2 | 19.505,0000 | DKK | 39.010,00 |
| A.P. Moller-Maersk | MAES062Z21O4RZ2U7M96 | 2022-07-29 | 15:04:51 | XCSE | BUY | DK0010244508 | 3 | 19.505,0000 | DKK | 58.515,00 |
| A.P. Moller-Maersk | MAES062Z21O4RZ2U7M96 | 2022-07-29 | 15:06:37 | XCSE | BUY | DK0010244508 | 3 | 19.500,0000 | DKK | 58.500,00 |
| A.P. Moller-Maersk | MAES062Z21O4RZ2U7M96 | 2022-07-29 | 15:06:37 | XCSE | BUY | DK0010244508 | 3 | 19.500,0000 | DKK | 58.500,00 |
| A.P. Moller-Maersk | MAES062Z21O4RZ2U7M96 | 2022-07-29 | 15:08:14 | XCSE | BUY | DK0010244508 | 3 | 19.505,0000 | DKK | 58.515,00 |
| A.P. Moller-Maersk | MAES062Z21O4RZ2U7M96 | 2022-07-29 | 15:08:14 | XCSE | BUY | DK0010244508 | 2 | 19.505,0000 | DKK | 39.010,00 |
| A.P. Moller-Maersk | MAES062Z21O4RZ2U7M96 | 2022-07-29 | 15:08:14 | XCSE | BUY | DK0010244508 | 3 | 19.505,0000 | DKK | 58.515,00 |
| A.P. Moller-Maersk | MAES062Z21O4RZ2U7M96 | 2022-07-29 | 15:12:17 | XCSE | BUY | DK0010244508 | 5 | 19.525,0000 | DKK | 97.625,00 |
| A.P. Moller-Maersk | MAES062Z21O4RZ2U7M96 | 2022-07-29 | 15:14:06 | XCSE | BUY | DK0010244508 | 5 | 19.565,0000 | DKK | 97.825,00 |
| A.P. Moller-Maersk | MAES062Z21O4RZ2U7M96 | 2022-07-29 | 15:15:42 | XCSE | BUY | DK0010244508 | 5 | 19.555,0000 | DKK | 97.775,00 |
| A.P. Moller-Maersk | MAES062Z21O4RZ2U7M96 | 2022-07-29 | 15:17:00 | XCSE | BUY | DK0010244508 | 5 | 19.550,0000 | DKK | 97.750,00 |
| A.P. Moller-Maersk | MAES062Z21O4RZ2U7M96 | 2022-07-29 | 15:17:01 | XCSE | BUY | DK0010244425 | 3 | 19.260,0000 | DKK | 57.780,00 |
| A.P. Moller-Maersk | MAES062Z21O4RZ2U7M96 | 2022-07-29 | 15:20:01 | XCSE | BUY | DK0010244508 | 4 | 19.545,0000 | DKK | 78.180,00 |
| A.P. Moller-Maersk | MAES062Z21O4RZ2U7M96 | 2022-07-29 | 15:20:01 | XCSE | BUY | DK0010244508 | 1 | 19.545,0000 | DKK | 19.545,00 |
| A.P. Moller-Maersk | MAES062Z21O4RZ2U7M96 | 2022-07-29 | 15:20:24 | XCSE | BUY | DK0010244508 | 5 | 19.540,0000 | DKK | 97.700,00 |
| A.P. Moller-Maersk | MAES062Z21O4RZ2U7M96 | 2022-07-29 | 15:20:24 | XCSE | BUY | DK0010244508 | 2 | 19.540,0000 | DKK | 39.080,00 |
| A.P. Moller-Maersk | MAES062Z21O4RZ2U7M96 | 2022-07-29 | 15:20:24 | XCSE | BUY | DK0010244508 | 1 | 19.540,0000 | DKK | 19.540,00 |
| A.P. Moller-Maersk | MAES062Z21O4RZ2U7M96 | 2022-07-29 | 15:22:18 | XCSE | BUY | DK0010244425 | 3 | 19.240,0000 | DKK | 57.720,00 |
| A.P. Moller-Maersk | MAES062Z21O4RZ2U7M96 | 2022-07-29 | 15:25:33 | XCSE | BUY | DK0010244508 | 2 | 19.540,0000 | DKK | 39.080,00 |
| A.P. Moller-Maersk | MAES062Z21O4RZ2U7M96 | 2022-07-29 | 15:25:33 | XCSE | BUY | DK0010244508 | 3 | 19.540,0000 | DKK | 58.620,00 |
| A.P. Moller-Maersk | MAES062Z21O4RZ2U7M96 | 2022-07-29 | 15:25:33 | XCSE | BUY | DK0010244508 | 3 | 19.540,0000 | DKK | 58.620,00 |
| A.P. Moller-Maersk | MAES062Z21O4RZ2U7M96 | 2022-07-29 | 15:25:33 | XCSE | BUY | DK0010244425 | 2 | 19.250,0000 | DKK | 38.500,00 |
| A.P. Moller-Maersk | MAES062Z21O4RZ2U7M96 | 2022-07-29 | 15:25:33 | XCSE | BUY | DK0010244425 | 1 | 19.250,0000 | DKK | 19.250,00 |
| A.P. Moller-Maersk | MAES062Z21O4RZ2U7M96 | 2022-07-29 | 15:30:38 | XCSE | BUY | DK0010244508 | 5 | 19.550,0000 | DKK | 97.750,00 |
| A.P. Moller-Maersk | MAES062Z21O4RZ2U7M96 | 2022-07-29 | 15:30:38 | XCSE | BUY | DK0010244508 | 3 | 19.550,0000 | DKK | 58.650,00 |
| A.P. Moller-Maersk | MAES062Z21O4RZ2U7M96 | 2022-07-29 | 15:31:36 | XCSE | BUY | DK0010244508 | 4 | 19.535,0000 | DKK | 78.140,00 |
| A.P. Moller-Maersk | MAES062Z21O4RZ2U7M96 | 2022-07-29 | 15:31:36 | XCSE | BUY | DK0010244508 | 1 | 19.535,0000 | DKK | 19.535,00 |
| A.P. Moller-Maersk | MAES062Z21O4RZ2U7M96 | 2022-07-29 | 15:31:36 | XCSE | BUY | DK0010244508 | 3 | 19.535,0000 | DKK | 58.605,00 |
| A.P. Moller-Maersk | MAES062Z21O4RZ2U7M96 | 2022-07-29 | XCSE | BUY | DK0010244425 | 3 | 19.200,0000 | DKK | 57.600,00 | |
| 15:32:34 | ||||||||||
| A.P. Moller-Maersk | MAES062Z21O4RZ2U7M96 | 2022-07-29 | 15:33:12 | XCSE | BUY | DK0010244508 | 3 | 19.500,0000 | DKK | 58.500,00 |
| A.P. Moller-Maersk | MAES062Z21O4RZ2U7M96 | 2022-07-29 | 15:33:19 | XCSE | BUY | DK0010244425 | 3 | 19.210,0000 | DKK | 57.630,00 |
| A.P. Moller-Maersk | MAES062Z21O4RZ2U7M96 | 2022-07-29 | 15:33:58 | XCSE | BUY | DK0010244425 | 3 | 19.200,0000 | DKK | 57.600,00 |
| A.P. Moller-Maersk | MAES062Z21O4RZ2U7M96 | 2022-07-29 | 15:34:02 | XCSE | BUY | DK0010244508 | 3 | 19.510,0000 | DKK | 58.530,00 |
| A.P. Moller-Maersk | MAES062Z21O4RZ2U7M96 | 2022-07-29 | 15:35:23 | XCSE | BUY | DK0010244508 | 3 | 19.520,0000 | DKK | 58.560,00 |
| A.P. Moller-Maersk | MAES062Z21O4RZ2U7M96 | 2022-07-29 | 15:35:23 | XCSE | BUY | DK0010244508 | 2 | 19.520,0000 | DKK | 39.040,00 |
| A.P. Moller-Maersk A.P. Moller-Maersk |
MAES062Z21O4RZ2U7M96 | 2022-07-29 | 15:35:23 | XCSE | BUY | DK0010244508 | 3 | 19.520,0000 | DKK | 58.560,00 |
| MAES062Z21O4RZ2U7M96 | 2022-07-29 | 15:35:23 | XCSE | BUY | DK0010244425 | 2 | 19.200,0000 | DKK | 38.400,00 |
| A.P. Moller-Maersk | MAES062Z21O4RZ2U7M96 | 2022-07-29 | 15:35:23 | XCSE | BUY | DK0010244425 | 1 | 19.200,0000 | DKK | 19.200,00 |
|---|---|---|---|---|---|---|---|---|---|---|
| A.P. Moller-Maersk | MAES062Z21O4RZ2U7M96 | 2022-07-29 | XCSE | BUY | DK0010244508 | 1 | 19.545,0000 | DKK | 19.545,00 | |
| 15:36:14 | ||||||||||
| A.P. Moller-Maersk | MAES062Z21O4RZ2U7M96 | 2022-07-29 | 15:36:14 | XCSE | BUY | DK0010244508 | 2 | 19.545,0000 | DKK | 39.090,00 |
| A.P. Moller-Maersk | MAES062Z21O4RZ2U7M96 | 2022-07-29 | 15:36:23 | XCSE | BUY | DK0010244508 | 3 | 19.540,0000 | DKK | 58.620,00 |
| A.P. Moller-Maersk | MAES062Z21O4RZ2U7M96 | 2022-07-29 | 15:38:06 | XCSE | BUY | DK0010244508 | 2 | 19.520,0000 | DKK | 39.040,00 |
| A.P. Moller-Maersk | MAES062Z21O4RZ2U7M96 | 2022-07-29 | 15:38:06 | XCSE | BUY | DK0010244508 | 3 | 19.520,0000 | DKK | 58.560,00 |
| A.P. Moller-Maersk | MAES062Z21O4RZ2U7M96 | 2022-07-29 | 15:38:06 | XCSE | BUY | DK0010244508 | 1 | 19.520,0000 | DKK | 19.520,00 |
| A.P. Moller-Maersk | MAES062Z21O4RZ2U7M96 | 2022-07-29 | 15:41:40 | XCSE | BUY | DK0010244508 | 7 | 19.600,0000 | DKK | 137.200,00 |
| A.P. Moller-Maersk | MAES062Z21O4RZ2U7M96 | 2022-07-29 | 15:41:40 | XCSE | BUY | DK0010244508 | 7 | 19.600,0000 | DKK | 137.200,00 |
| A.P. Moller-Maersk | MAES062Z21O4RZ2U7M96 | 2022-07-29 | 15:44:39 | XCSE | BUY | DK0010244425 | 1 | 19.280,0000 | DKK | 19.280,00 |
| A.P. Moller-Maersk | MAES062Z21O4RZ2U7M96 | 2022-07-29 | 15:45:39 | XCSE | BUY | DK0010244425 | 5 | 19.290,0000 | DKK | 96.450,00 |
| A.P. Moller-Maersk | MAES062Z21O4RZ2U7M96 | 2022-07-29 | 15:45:39 | XCSE | BUY | DK0010244425 | 3 | 19.290,0000 | DKK | 57.870,00 |
| A.P. Moller-Maersk | MAES062Z21O4RZ2U7M96 | 2022-07-29 | 15:45:43 | XCSE | BUY | DK0010244508 | 5 | 19.600,0000 | DKK | 98.000,00 |
| A.P. Moller-Maersk | MAES062Z21O4RZ2U7M96 | 2022-07-29 | 15:45:43 | XCSE | BUY | DK0010244508 | 3 | 19.600,0000 | DKK | 58.800,00 |
| A.P. Moller-Maersk | MAES062Z21O4RZ2U7M96 | 2022-07-29 | 15:45:43 | XCSE | BUY | DK0010244508 | 4 | 19.600,0000 | DKK | 78.400,00 |
| A.P. Moller-Maersk | MAES062Z21O4RZ2U7M96 | 2022-07-29 | 15:45:48 | XCSE | BUY | DK0010244508 | 5 | 19.590,0000 | DKK | 97.950,00 |
| A.P. Moller-Maersk | MAES062Z21O4RZ2U7M96 | 2022-07-29 | 15:47:09 | XCSE | BUY | DK0010244508 | 1 | 19.590,0000 | DKK | 19.590,00 |
| A.P. Moller-Maersk | MAES062Z21O4RZ2U7M96 | 2022-07-29 | 15:47:09 | XCSE | BUY | DK0010244508 | 2 | 19.590,0000 | DKK | 39.180,00 |
| A.P. Moller-Maersk | MAES062Z21O4RZ2U7M96 | 2022-07-29 | XCSE | BUY | DK0010244508 | 4 | 19.590,0000 | DKK | 78.360,00 | |
| 15:47:09 | ||||||||||
| A.P. Moller-Maersk | MAES062Z21O4RZ2U7M96 | 2022-07-29 | 15:47:09 | XCSE | BUY | DK0010244508 | 3 | 19.590,0000 | DKK | 58.770,00 |
| A.P. Moller-Maersk | MAES062Z21O4RZ2U7M96 | 2022-07-29 | 15:47:10 | XCSE | BUY | DK0010244425 | 3 | 19.270,0000 | DKK | 57.810,00 |
| A.P. Moller-Maersk | MAES062Z21O4RZ2U7M96 | 2022-07-29 | 15:47:12 | XCSE | BUY | DK0010244508 | 3 | 19.590,0000 | DKK | 58.770,00 |
| A.P. Moller-Maersk | MAES062Z21O4RZ2U7M96 | 2022-07-29 | 15:47:12 | XCSE | BUY | DK0010244508 | 3 | 19.590,0000 | DKK | 58.770,00 |
| A.P. Moller-Maersk | MAES062Z21O4RZ2U7M96 | 2022-07-29 | 15:48:42 | XCSE | BUY | DK0010244508 | 3 | 19.610,0000 | DKK | 58.830,00 |
| A.P. Moller-Maersk | MAES062Z21O4RZ2U7M96 | 2022-07-29 | 15:48:42 | XCSE | BUY | DK0010244508 | 1 | 19.610,0000 | DKK | 19.610,00 |
| A.P. Moller-Maersk | MAES062Z21O4RZ2U7M96 | 2022-07-29 | 15:48:42 | XCSE | BUY | DK0010244508 | 2 | 19.610,0000 | DKK | 39.220,00 |
| A.P. Moller-Maersk | MAES062Z21O4RZ2U7M96 | 2022-07-29 | 15:48:42 | XCSE | BUY | DK0010244425 | 3 | 19.290,0000 | DKK | 57.870,00 |
| A.P. Moller-Maersk | MAES062Z21O4RZ2U7M96 | 2022-07-29 | 15:48:43 | XCSE | BUY | DK0010244425 | 3 | 19.290,0000 | DKK | 57.870,00 |
| A.P. Moller-Maersk | MAES062Z21O4RZ2U7M96 | 2022-07-29 | 15:49:30 | XCSE | BUY | DK0010244508 | 2 | 19.610,0000 | DKK | 39.220,00 |
| A.P. Moller-Maersk | MAES062Z21O4RZ2U7M96 | 2022-07-29 | 15:49:30 | XCSE | BUY | DK0010244508 | 1 | 19.610,0000 | DKK | 19.610,00 |
| A.P. Moller-Maersk | MAES062Z21O4RZ2U7M96 | 2022-07-29 | 15:51:44 | XCSE | BUY | DK0010244508 | 2 | 19.615,0000 | DKK | 39.230,00 |
| A.P. Moller-Maersk | MAES062Z21O4RZ2U7M96 | 2022-07-29 | 15:51:44 | XCSE | BUY | DK0010244508 | 3 | 19.615,0000 | DKK | 58.845,00 |
| A.P. Moller-Maersk | MAES062Z21O4RZ2U7M96 | 2022-07-29 | 15:52:20 | XCSE | BUY | DK0010244508 | 5 | 19.605,0000 | DKK | 98.025,00 |
| A.P. Moller-Maersk | MAES062Z21O4RZ2U7M96 | 2022-07-29 | 15:55:05 | XCSE | BUY | DK0010244508 | 7 | 19.640,0000 | DKK | 137.480,00 |
| A.P. Moller-Maersk | MAES062Z21O4RZ2U7M96 | 2022-07-29 | 15:55:39 | XCSE | BUY | DK0010244508 | 3 | 19.640,0000 | DKK | 58.920,00 |
| A.P. Moller-Maersk | MAES062Z21O4RZ2U7M96 | 2022-07-29 | 15:55:39 | XCSE | BUY | DK0010244508 | 7 | 19.640,0000 | DKK | 137.480,00 |
| A.P. Moller-Maersk | MAES062Z21O4RZ2U7M96 | 2022-07-29 | 15:56:21 | XCSE | BUY | DK0010244508 | 3 | 19.645,0000 | DKK | 58.935,00 |
| A.P. Moller-Maersk | MAES062Z21O4RZ2U7M96 | 2022-07-29 | 15:56:21 | XCSE | BUY | DK0010244508 | 3 | 19.645,0000 | DKK | 58.935,00 |
| A.P. Moller-Maersk | MAES062Z21O4RZ2U7M96 | 2022-07-29 | 15:56:22 | XCSE | BUY | DK0010244425 | 2 | 19.300,0000 | DKK | 38.600,00 |
| A.P. Moller-Maersk | MAES062Z21O4RZ2U7M96 | 2022-07-29 | 15:56:22 | XCSE | BUY | DK0010244425 | 1 | 19.300,0000 | DKK | 19.300,00 |
| A.P. Moller-Maersk | MAES062Z21O4RZ2U7M96 | 2022-07-29 | 15:56:53 | XCSE | BUY | DK0010244425 | 2 | 19.300,0000 | DKK | 38.600,00 |
| A.P. Moller-Maersk | MAES062Z21O4RZ2U7M96 | 2022-07-29 | 15:56:53 | XCSE | BUY | DK0010244425 | 1 | 19.300,0000 | DKK | 19.300,00 |
| A.P. Moller-Maersk | MAES062Z21O4RZ2U7M96 | 2022-07-29 | 15:57:20 | XCSE | BUY | DK0010244508 | 3 | 19.625,0000 | DKK | 58.875,00 |
| A.P. Moller-Maersk | MAES062Z21O4RZ2U7M96 | 2022-07-29 | XCSE | BUY | DK0010244508 | 3 | 19.600,0000 | DKK | 58.800,00 | |
| 15:59:21 | ||||||||||
| A.P. Moller-Maersk | MAES062Z21O4RZ2U7M96 | 2022-07-29 | 15:59:21 | XCSE | BUY | DK0010244508 | 3 | 19.600,0000 | DKK | 58.800,00 |
| A.P. Moller-Maersk | MAES062Z21O4RZ2U7M96 | 2022-07-29 | 16:01:13 | XCSE | BUY | DK0010244508 | 1 | 19.635,0000 | DKK | 19.635,00 |
| A.P. Moller-Maersk | MAES062Z21O4RZ2U7M96 | 2022-07-29 | 16:01:13 | XCSE | BUY | DK0010244508 | 2 | 19.635,0000 | DKK | 39.270,00 |
| A.P. Moller-Maersk | MAES062Z21O4RZ2U7M96 | 2022-07-29 | 16:01:13 | XCSE | BUY | DK0010244425 | 2 | 19.290,0000 | DKK | 38.580,00 |
| A.P. Moller-Maersk | MAES062Z21O4RZ2U7M96 | 2022-07-29 | 16:01:13 | XCSE | BUY | DK0010244425 | 1 | 19.290,0000 | DKK | 19.290,00 |
| A.P. Moller-Maersk | MAES062Z21O4RZ2U7M96 | 2022-07-29 | XCSE | BUY | DK0010244508 | 5 | 19.635,0000 | DKK | 98.175,00 | |
| 16:01:14 | ||||||||||
| A.P. Moller-Maersk | MAES062Z21O4RZ2U7M96 | 2022-07-29 | 16:01:14 | XCSE | BUY | DK0010244508 | 2 | 19.635,0000 | DKK | 39.270,00 |
| A.P. Moller-Maersk | MAES062Z21O4RZ2U7M96 | 2022-07-29 | 16:01:14 | XCSE | BUY | DK0010244508 | 1 | 19.635,0000 | DKK | 19.635,00 |
| A.P. Moller-Maersk | MAES062Z21O4RZ2U7M96 | 2022-07-29 | 16:01:39 | XCSE | BUY | DK0010244425 | 3 | 19.280,0000 | DKK | 57.840,00 |
| A.P. Moller-Maersk | MAES062Z21O4RZ2U7M96 | 2022-07-29 | 16:03:03 | XCSE | BUY | DK0010244508 | 5 | 19.630,0000 | DKK | 98.150,00 |
| A.P. Moller-Maersk | MAES062Z21O4RZ2U7M96 | 2022-07-29 | 16:03:03 | XCSE | BUY | DK0010244508 | 3 | 19.630,0000 | DKK | 58.890,00 |
| A.P. Moller-Maersk | MAES062Z21O4RZ2U7M96 | 2022-07-29 | 16:03:05 | XCSE | BUY | DK0010244425 | 5 | 19.300,0000 | DKK | 96.500,00 |
| A.P. Moller-Maersk | MAES062Z21O4RZ2U7M96 | 2022-07-29 | 16:04:19 | XCSE | BUY | DK0010244425 | 3 | 19.290,0000 | DKK | 57.870,00 |
| A.P. Moller-Maersk | MAES062Z21O4RZ2U7M96 | 2022-07-29 | 16:04:20 | XCSE | BUY | DK0010244508 | 1 | 19.635,0000 | DKK | 19.635,00 |
| A.P. Moller-Maersk | MAES062Z21O4RZ2U7M96 | 2022-07-29 | 16:04:20 | XCSE | BUY | DK0010244508 | 5 | 19.635,0000 | DKK | 98.175,00 |
| A.P. Moller-Maersk | MAES062Z21O4RZ2U7M96 | 2022-07-29 | 16:04:20 | XCSE | BUY | DK0010244508 | 2 | 19.635,0000 | DKK | 39.270,00 |
| A.P. Moller-Maersk | MAES062Z21O4RZ2U7M96 | 2022-07-29 | 16:04:34 | XCSE | BUY | DK0010244508 | 3 | 19.645,0000 | DKK | 58.935,00 |
| A.P. Moller-Maersk | MAES062Z21O4RZ2U7M96 | 2022-07-29 | 16:07:02 | XCSE | BUY | DK0010244508 | 2 | 19.655,0000 | DKK | 39.310,00 |
| A.P. Moller-Maersk | MAES062Z21O4RZ2U7M96 | 2022-07-29 | 16:07:02 | XCSE | BUY | DK0010244508 | 3 | 19.655,0000 | DKK | 58.965,00 |
| A.P. Moller-Maersk | MAES062Z21O4RZ2U7M96 | 2022-07-29 | 16:07:02 | XCSE | BUY | DK0010244508 | 5 | 19.655,0000 | DKK | 98.275,00 |
| A.P. Moller-Maersk | MAES062Z21O4RZ2U7M96 | 2022-07-29 | 16:07:18 | XCSE | BUY | DK0010244508 | 2 | 19.650,0000 | DKK | 39.300,00 |
| A.P. Moller-Maersk | MAES062Z21O4RZ2U7M96 | 2022-07-29 | 16:07:18 | XCSE | BUY | DK0010244508 | 1 | 19.650,0000 | DKK | 19.650,00 |
| A.P. Moller-Maersk | MAES062Z21O4RZ2U7M96 | 2022-07-29 | 16:07:18 | XCSE | BUY | DK0010244508 | 3 | 19.650,0000 | DKK | 58.950,00 |
| A.P. Moller-Maersk | MAES062Z21O4RZ2U7M96 | 2022-07-29 | 16:08:05 | XCSE | BUY | DK0010244508 | 3 | 19.650,0000 | DKK | 58.950,00 |
| A.P. Moller-Maersk | MAES062Z21O4RZ2U7M96 | 2022-07-29 | 16:10:20 | XCSE | BUY | DK0010244508 | 5 | 19.665,0000 | DKK | 98.325,00 |
| A.P. Moller-Maersk | MAES062Z21O4RZ2U7M96 | 2022-07-29 | 16:10:20 | XCSE | BUY | DK0010244508 | 5 | 19.665,0000 | DKK | 98.325,00 |
| A.P. Moller-Maersk | MAES062Z21O4RZ2U7M96 | 2022-07-29 | 16:10:30 | XCSE | BUY | DK0010244425 | 3 | 19.360,0000 | DKK | 58.080,00 |
| A.P. Moller-Maersk | MAES062Z21O4RZ2U7M96 | 2022-07-29 | XCSE | BUY | DK0010244508 | 1 | 19.650,0000 | DKK | 19.650,00 | |
| 16:11:32 | ||||||||||
| A.P. Moller-Maersk | MAES062Z21O4RZ2U7M96 | 2022-07-29 | 16:11:32 | XCSE | BUY | DK0010244508 | 4 | 19.650,0000 | DKK | 78.600,00 |
| A.P. Moller-Maersk | MAES062Z21O4RZ2U7M96 | 2022-07-29 | 16:11:32 | XCSE | BUY | DK0010244508 | 3 | 19.650,0000 | DKK | 58.950,00 |
| A.P. Moller-Maersk | MAES062Z21O4RZ2U7M96 | 2022-07-29 | 16:11:32 | XCSE | BUY | DK0010244425 | 3 | 19.350,0000 | DKK | 58.050,00 |
| A.P. Moller-Maersk | MAES062Z21O4RZ2U7M96 | 2022-07-29 | 16:11:32 | XCSE | BUY | DK0010244425 | 3 | 19.350,0000 | DKK | 58.050,00 |
| A.P. Moller-Maersk | MAES062Z21O4RZ2U7M96 | 2022-07-29 | 16:13:43 | XCSE | BUY | DK0010244508 | 2 | 19.665,0000 | DKK | 39.330,00 |
| A.P. Moller-Maersk | MAES062Z21O4RZ2U7M96 | 2022-07-29 | 16:13:43 | XCSE | BUY | DK0010244508 | 5 | 19.665,0000 | DKK | 98.325,00 |
| A.P. Moller-Maersk | MAES062Z21O4RZ2U7M96 | 2022-07-29 | 16:13:43 | XCSE | BUY | DK0010244508 | 3 | 19.665,0000 | DKK | 58.995,00 |
| A.P. Moller-Maersk | MAES062Z21O4RZ2U7M96 | 2022-07-29 | 16:14:16 | XCSE | BUY | DK0010244508 | 3 | 19.655,0000 | DKK | 58.965,00 |
| A.P. Moller-Maersk | MAES062Z21O4RZ2U7M96 | 2022-07-29 | 16:15:01 | XCSE | BUY | DK0010244508 | 4 | 19.660,0000 | DKK | 78.640,00 |
| A.P. Moller-Maersk | MAES062Z21O4RZ2U7M96 | 2022-07-29 | 16:15:01 | XCSE | BUY | DK0010244508 | 1 | 19.660,0000 | DKK | 19.660,00 |
| A.P. Moller-Maersk | MAES062Z21O4RZ2U7M96 | 2022-07-29 | 16:15:58 | XCSE | BUY | DK0010244508 | 2 | 19.645,0000 | DKK | 39.290,00 |
| A.P. Moller-Maersk | MAES062Z21O4RZ2U7M96 | 2022-07-29 | 16:15:58 | XCSE | BUY | DK0010244508 | 1 | 19.645,0000 | DKK | 19.645,00 |
| A.P. Moller-Maersk | MAES062Z21O4RZ2U7M96 | 2022-07-29 | 16:15:58 | XCSE | BUY | DK0010244508 | 3 | 19.645,0000 | DKK | 58.935,00 |
| A.P. Moller-Maersk | MAES062Z21O4RZ2U7M96 | 2022-07-29 | 16:17:43 | XCSE | BUY | DK0010244508 | 5 | 19.660,0000 | DKK | 98.300,00 |
| A.P. Moller-Maersk | MAES062Z21O4RZ2U7M96 | 2022-07-29 | 16:17:43 | XCSE | BUY | DK0010244508 | 3 | 19.660,0000 | DKK | 58.980,00 |
| A.P. Moller-Maersk | MAES062Z21O4RZ2U7M96 | 2022-07-29 | 16:19:35 | XCSE | BUY | DK0010244508 | 2 | 19.670,0000 | DKK | 39.340,00 |
| A.P. Moller-Maersk | MAES062Z21O4RZ2U7M96 | 2022-07-29 | 16:19:35 | XCSE | BUY | DK0010244508 | 3 | 19.670,0000 | DKK | 59.010,00 |
| A.P. Moller-Maersk | MAES062Z21O4RZ2U7M96 | 2022-07-29 | 16:19:35 | XCSE | BUY | DK0010244508 | 3 | 19.670,0000 | DKK | 59.010,00 |
| A.P. Moller-Maersk | MAES062Z21O4RZ2U7M96 | 2022-07-29 | 16:20:24 | XCSE | BUY | DK0010244425 | 3 | 19.340,0000 | DKK | 58.020,00 |
| A.P. Moller-Maersk | MAES062Z21O4RZ2U7M96 | 2022-07-29 | 16:20:31 | XCSE | BUY | DK0010244425 | 3 | 19.340,0000 | DKK | 58.020,00 |
| A.P. Moller-Maersk | MAES062Z21O4RZ2U7M96 | 2022-07-29 | 16:20:36 | XCSE | BUY | DK0010244508 | 2 | 19.680,0000 | DKK | 39.360,00 |
|---|---|---|---|---|---|---|---|---|---|---|
| A.P. Moller-Maersk | MAES062Z21O4RZ2U7M96 | 2022-07-29 | 16:21:03 | XCSE | BUY | DK0010244508 | 3 | 19.680,0000 | DKK | 59.040,00 |
| A.P. Moller-Maersk | MAES062Z21O4RZ2U7M96 | 2022-07-29 | 16:21:03 | XCSE | BUY | DK0010244508 | 2 | 19.680,0000 | DKK | 39.360,00 |
| A.P. Moller-Maersk | MAES062Z21O4RZ2U7M96 | 2022-07-29 | 16:21:03 | XCSE | BUY | DK0010244508 | 3 | 19.680,0000 | DKK | 59.040,00 |
| A.P. Moller-Maersk | MAES062Z21O4RZ2U7M96 | 2022-07-29 | 16:22:37 | XCSE | BUY | DK0010244508 | 3 | 19.680,0000 | DKK | 59.040,00 |
| A.P. Moller-Maersk | MAES062Z21O4RZ2U7M96 | 2022-07-29 | 16:22:37 | XCSE | BUY | DK0010244508 | 3 | 19.680,0000 | DKK | 59.040,00 |
| A.P. Moller-Maersk | MAES062Z21O4RZ2U7M96 | 2022-07-29 | 16:22:37 | XCSE | BUY | DK0010244425 | 3 | 19.330,0000 | DKK | 57.990,00 |
| A.P. Moller-Maersk | MAES062Z21O4RZ2U7M96 | 2022-07-29 | 16:23:16 | XCSE | BUY | DK0010244508 | 3 | 19.665,0000 | DKK | 58.995,00 |
| A.P. Moller-Maersk | MAES062Z21O4RZ2U7M96 | 2022-07-29 | 16:24:19 | XCSE | BUY | DK0010244508 | 3 | 19.660,0000 | DKK | 58.980,00 |
| A.P. Moller-Maersk | MAES062Z21O4RZ2U7M96 | 2022-07-29 | 16:24:19 | XCSE | BUY | DK0010244508 | 3 | 19.660,0000 | DKK | 58.980,00 |
| A.P. Moller-Maersk | MAES062Z21O4RZ2U7M96 | 2022-07-29 | 16:25:46 | XCSE | BUY | DK0010244508 | 1 | 19.665,0000 | DKK | 19.665,00 |
| A.P. Moller-Maersk | MAES062Z21O4RZ2U7M96 | 2022-07-29 | 16:25:46 | XCSE | BUY | DK0010244508 | 4 | 19.665,0000 | DKK | 78.660,00 |
| A.P. Moller-Maersk | MAES062Z21O4RZ2U7M96 | 2022-07-29 | 16:25:46 | XCSE | BUY | DK0010244508 | 3 | 19.665,0000 | DKK | 58.995,00 |
| A.P. Moller-Maersk | MAES062Z21O4RZ2U7M96 | 2022-07-29 | 16:26:09 | XCSE | BUY | DK0010244508 | 3 | 19.650,0000 | DKK | 58.950,00 |
| A.P. Moller-Maersk | MAES062Z21O4RZ2U7M96 | 2022-07-29 | 16:27:42 | XCSE | BUY | DK0010244425 | 3 | 19.350,0000 | DKK | 58.050,00 |
| A.P. Moller-Maersk | MAES062Z21O4RZ2U7M96 | 2022-07-29 | 16:27:46 | XCSE | BUY | DK0010244425 | 3 | 19.350,0000 | DKK | 58.050,00 |
| A.P. Moller-Maersk | MAES062Z21O4RZ2U7M96 | 2022-07-29 | 16:28:28 | XCSE | BUY | DK0010244508 | 1 | 19.690,0000 | DKK | 19.690,00 |
| A.P. Moller-Maersk | MAES062Z21O4RZ2U7M96 | 2022-07-29 | 16:28:57 | XCSE | BUY | DK0010244508 | 2 | 19.700,0000 | DKK | 39.400,00 |
| A.P. Moller-Maersk | MAES062Z21O4RZ2U7M96 | 2022-07-29 | 16:28:57 | XCSE | BUY | DK0010244508 | 2 | 19.700,0000 | DKK | 39.400,00 |
| A.P. Moller-Maersk | MAES062Z21O4RZ2U7M96 | 2022-07-29 | 16:29:22 | XCSE | BUY | DK0010244508 | 2 | 19.700,0000 | DKK | 39.400,00 |
| A.P. Moller-Maersk | MAES062Z21O4RZ2U7M96 | 2022-07-29 | 16:29:43 | XCSE | BUY | DK0010244508 | 6 | 19.705,0000 | DKK | 118.230,00 |
| A.P. Moller-Maersk | MAES062Z21O4RZ2U7M96 | 2022-07-29 | 16:29:43 | XCSE | BUY | DK0010244508 | 1 | 19.705,0000 | DKK | 19.705,00 |
| A.P. Moller-Maersk | MAES062Z21O4RZ2U7M96 | 2022-07-29 | 16:29:47 | XCSE | BUY | DK0010244508 | 1 | 19.705,0000 | DKK | 19.705,00 |
| A.P. Moller-Maersk | MAES062Z21O4RZ2U7M96 | 2022-07-29 | 16:29:47 | XCSE | BUY | DK0010244508 | 1 | 19.705,0000 | DKK | 19.705,00 |
| A.P. Moller-Maersk | MAES062Z21O4RZ2U7M96 | 2022-07-29 | 16:29:49 | XCSE | BUY | DK0010244508 | 3 | 19.695,0000 | DKK | 59.085,00 |
| A.P. Moller-Maersk | MAES062Z21O4RZ2U7M96 | 2022-07-29 | 16:29:49 | XCSE | BUY | DK0010244508 | 3 | 19.695,0000 | DKK | 59.085,00 |
| A.P. Moller-Maersk | MAES062Z21O4RZ2U7M96 | 2022-07-29 | 16:30:48 | XCSE | BUY | DK0010244508 | 1 | 19.685,0000 | DKK | 19.685,00 |
| A.P. Moller-Maersk | MAES062Z21O4RZ2U7M96 | 2022-07-29 | XCSE | BUY | DK0010244508 | 4 | 19.685,0000 | DKK | 78.740,00 | |
| A.P. Moller-Maersk | MAES062Z21O4RZ2U7M96 | 2022-07-29 | 16:30:48 | XCSE | BUY | DK0010244508 | 3 | 19.685,0000 | DKK | 59.055,00 |
| 16:30:48 | ||||||||||
| A.P. Moller-Maersk | MAES062Z21O4RZ2U7M96 | 2022-07-29 | 16:31:20 | XCSE | BUY | DK0010244425 | 3 | 19.330,0000 | DKK | 57.990,00 |
| A.P. Moller-Maersk | MAES062Z21O4RZ2U7M96 | 2022-07-29 | 16:32:47 | XCSE | BUY | DK0010244508 | 7 | 19.680,0000 | DKK | 137.760,00 |
| A.P. Moller-Maersk | MAES062Z21O4RZ2U7M96 | 2022-07-29 | 16:32:47 | XCSE | BUY | DK0010244508 | 3 | 19.680,0000 | DKK | 59.040,00 |
| A.P. Moller-Maersk | MAES062Z21O4RZ2U7M96 | 2022-07-29 | 16:32:47 | XCSE | BUY | DK0010244508 | 2 | 19.680,0000 | DKK | 39.360,00 |
| A.P. Moller-Maersk | MAES062Z21O4RZ2U7M96 | 2022-07-29 | 16:33:53 | XCSE | BUY | DK0010244508 | 3 | 19.675,0000 | DKK | 59.025,00 |
| A.P. Moller-Maersk | MAES062Z21O4RZ2U7M96 | 2022-07-29 | 16:35:11 | XCSE | BUY | DK0010244425 | 2 | 19.340,0000 | DKK | 38.680,00 |
| A.P. Moller-Maersk | MAES062Z21O4RZ2U7M96 | 2022-07-29 | 16:35:12 | XCSE | BUY | DK0010244508 | 2 | 19.680,0000 | DKK | 39.360,00 |
| A.P. Moller-Maersk | MAES062Z21O4RZ2U7M96 | 2022-07-29 | 16:35:12 | XCSE | BUY | DK0010244508 | 3 | 19.680,0000 | DKK | 59.040,00 |
| A.P. Moller-Maersk | MAES062Z21O4RZ2U7M96 | 2022-07-29 | 16:35:12 | XCSE | BUY | DK0010244508 | 2 | 19.680,0000 | DKK | 39.360,00 |
| A.P. Moller-Maersk | MAES062Z21O4RZ2U7M96 | 2022-07-29 | 16:35:12 | XCSE | BUY | DK0010244508 | 3 | 19.680,0000 | DKK | 59.040,00 |
| A.P. Moller-Maersk | MAES062Z21O4RZ2U7M96 | 2022-07-29 | 16:35:12 | XCSE | BUY | DK0010244508 | 3 | 19.680,0000 | DKK | 59.040,00 |
| A.P. Moller-Maersk | MAES062Z21O4RZ2U7M96 | 2022-07-29 | 16:37:43 | XCSE | BUY | DK0010244425 | 1 | 19.400,0000 | DKK | 19.400,00 |
| A.P. Moller-Maersk | MAES062Z21O4RZ2U7M96 | 2022-07-29 | 16:37:43 | XCSE | BUY | DK0010244425 | 3 | 19.400,0000 | DKK | 58.200,00 |
| A.P. Moller-Maersk | MAES062Z21O4RZ2U7M96 | 2022-07-29 | 16:37:43 | XCSE | BUY | DK0010244425 | 2 | 19.400,0000 | DKK | 38.800,00 |
| A.P. Moller-Maersk | MAES062Z21O4RZ2U7M96 | 2022-07-29 | 16:37:44 | XCSE | BUY | DK0010244508 | 7 | 19.730,0000 | DKK | 138.110,00 |
| A.P. Moller-Maersk | MAES062Z21O4RZ2U7M96 | 2022-07-29 | 16:37:44 | XCSE | BUY | DK0010244508 | 3 | 19.730,0000 | DKK | 59.190,00 |
| A.P. Moller-Maersk | MAES062Z21O4RZ2U7M96 | 2022-07-29 | 16:38:30 | XCSE | BUY | DK0010244508 | 1 | 19.740,0000 | DKK | 19.740,00 |
| A.P. Moller-Maersk | MAES062Z21O4RZ2U7M96 | 2022-07-29 | 16:38:30 | XCSE | BUY | DK0010244508 | 4 | 19.740,0000 | DKK | 78.960,00 |
| A.P. Moller-Maersk | MAES062Z21O4RZ2U7M96 | 2022-07-29 | 16:38:31 | XCSE | BUY | DK0010244508 | 2 | 19.740,0000 | DKK | 39.480,00 |
| A.P. Moller-Maersk | MAES062Z21O4RZ2U7M96 | 2022-07-29 | 16:39:54 | XCSE | BUY | DK0010244508 | 2 | 19.775,0000 | DKK | 39.550,00 |
| A.P. Moller-Maersk | MAES062Z21O4RZ2U7M96 | 2022-07-29 | 16:39:54 | XCSE | BUY | DK0010244508 | 1 | 19.775,0000 | DKK | 19.775,00 |
| A.P. Moller-Maersk | MAES062Z21O4RZ2U7M96 | 2022-07-29 | 16:39:54 | XCSE | BUY | DK0010244508 | 1 | 19.775,0000 | DKK | 19.775,00 |
| A.P. Moller-Maersk | MAES062Z21O4RZ2U7M96 | 2022-07-29 | 16:40:32 | XCSE | BUY | DK0010244425 | 4 | 19.430,0000 | DKK | 77.720,00 |
| A.P. Moller-Maersk | MAES062Z21O4RZ2U7M96 | 2022-07-29 | 16:40:41 | XCSE | BUY | DK0010244508 | 2 | 19.780,0000 | DKK | 39.560,00 |
| A.P. Moller-Maersk | MAES062Z21O4RZ2U7M96 | 2022-07-29 | 16:40:41 | XCSE | BUY | DK0010244508 | 8 | 19.780,0000 | DKK | 158.240,00 |
| A.P. Moller-Maersk | MAES062Z21O4RZ2U7M96 | 2022-07-29 | 17:28:00 | XCSE | BUY | DK0010244425 | 1.780 | 18.576,5600 | DKK | 33.066.276,80 |
| A.P. Moller-Maersk | MAES062Z21O4RZ2U7M96 | 2022-07-29 | 17:28:00 | XCSE | BUY | DK0010244508 | 5.402 | 18.778,4000 | DKK | 101.440.916,80 |
| A.P. Moller-Maersk | MAES062Z21O4RZ2U7M96 | 2022-07-29 | 17:28:00 | XCSE | BUY | DK0010244508 | 1.713 | 18.778,4000 | DKK | 32.167.399,20 |
Building tools?
Free accounts include 100 API calls/year for testing.
Have a question? We'll get back to you promptly.