Pandora

Transaction in Own Shares • Aug 1, 2022

SHARE REPURCHASE SPECIFICATION

FROM 25/07/2022 TO 29/07/2022

Volume	Price	Venue	Time - GMT	Total value
19	514.6	XCSE	20220725 9:00:06.855000	9 777.40
15	514.6	XCSE	20220725 9:00:06.855000	7 719.00
36	516	XCSE	20220725 9:01:04.691000	18 576.00
36	516	XCSE	20220725 9:01:09.631000	18 576.00
36	515.6	XCSE	20220725 9:01:14.635000	18 561.60
36	515.2	XCSE	20220725 9:01:14.909000	18 547.20
7	515.4	XCSE	20220725 9:01:45.698000	3 607.80
30	515.4	XCSE	20220725 9:01:45.699000	15 462.00
36	515.2	XCSE	20220725 9:02:57.537000	18 547.20
35	515.2	XCSE	20220725 9:03:01.496000	18 032.00
35	515	XCSE	20220725 9:03:05.519000	18 025.00
35	516	XCSE	20220725 9:03:28.696000	18 060.00
36	515.8	XCSE	20220725 9:03:34.317000	18 568.80
5	515.4	XCSE	20220725 9:03:52.539000	2 577.00
35	515.2	XCSE	20220725 9:04:57.926000	18 032.00
37	515	XCSE	20220725 9:04:57.997000	19 055.00
67	515.2	XCSE	20220725 9:05:09.023000	34 518.40
67	515	XCSE	20220725 9:05:30.499000	34 505.00
35	514.4	XCSE	20220725 9:05:59.250000	18 004.00
68	514.6	XCSE	20220725 9:06:17.017000	34 992.80
67	514.4	XCSE	20220725 9:06:32.951000	34 464.80
36	514.6	XCSE	20220725 9:06:46.954000	18 525.60
37	514.6	XCSE	20220725 9:06:46.954000	19 040.20
73	514.8	XCSE	20220725 9:06:46.960000	37 580.40
14	513.8	XCSE	20220725 9:08:18.753000	7 193.20
13	513.8	XCSE	20220725 9:08:34.676000	6 679.40
60	513.8	XCSE	20220725 9:08:34.676000	30 828.00
26	514.8	XCSE	20220725 9:09:46.182000	13 384.80
45	514.8	XCSE	20220725 9:09:46.183000	23 166.00
34	514.4	XCSE	20220725 9:09:51.308000	17 489.60
69	517.2	XCSE	20220725 9:12:29.456000	35 686.80
70	517.2	XCSE	20220725 9:13:33.444000	36 204.00
70	517	XCSE	20220725 9:14:00.639000	36 190.00
71	516.8	XCSE	20220725 9:14:25.971000	36 692.80
4	516.6	XCSE	20220725 9:14:37.828000	2 066.40
73	517	XCSE	20220725 9:15:30.031000	37 741.00
67	516.8	XCSE	20220725 9:15:45.595000	34 625.60
71	515.4	XCSE	20220725 9:17:51.224000	36 593.40
21	515.2	XCSE	20220725 9:18:26.118000	10 819.20
68	515.2	XCSE	20220725 9:18:58.104000	35 033.60
67	515.2	XCSE	20220725 9:19:57.445000	34 518.40
35	514.8	XCSE	20220725 9:20:07.325000	18 018.00
69	514.4	XCSE	20220725 9:20:09.709000	35 493.60
36	513.4	XCSE	20220725 9:20:46.419000	18 482.40
35	513.8	XCSE	20220725 9:21:16.573000	17 983.00
35	511.4	XCSE	20220725 9:22:25.295000	17 899.00
35	511.4	XCSE	20220725 9:22:25.295000	17 899.00
22	511	XCSE	20220725 9:22:26.165000	11 242.00
69	510.2	XCSE	20220725 9:22:57.747000	35 203.80
36	511	XCSE	20220725 9:23:37.990000	18 396.00
67	512.2	XCSE	20220725 9:24:58.744000	34 317.40
36	512.6	XCSE	20220725 9:25:13.536000	18 453.60

35	513.2	XCSE	20220725 9:26:04.025000	17 962.00
34	513.4	XCSE	20220725 9:26:55.402000	17 455.60
35	513	XCSE	20220725 9:27:45.178000	17 955.00
68	512.6	XCSE	20220725 9:30:48.396000	34 856.80
69	513	XCSE	20220725 9:32:04.988000	35 397.00
67	513.8	XCSE	20220725 9:33:04.080000	34 424.60
34	513.8	XCSE	20220725 9:33:10.349000	17 469.20
35	513.6	XCSE	20220725 9:33:12.715000	17 976.00
36	513.6	XCSE	20220725 9:34:00.177000	18 489.60
34	513.2	XCSE	20220725 9:34:20.539000	17 448.80
70	514.4	XCSE	20220725 9:36:46.793000	36 008.00
72	514.4	XCSE	20220725 9:37:36.229000	37 036.80
34	514.6	XCSE	20220725 9:38:11.076000	17 496.40
67	515	XCSE	20220725 9:41:02.613000	34 505.00
71	515.8	XCSE	20220725 9:42:26.527000	36 621.80
70	516.2	XCSE	20220725 9:43:54.223000	36 134.00
9	516.2	XCSE	20220725 9:45:35.354000	4 645.80
68	516.6	XCSE	20220725 9:45:50.542000	35 128.80
6	516.2	XCSE	20220725 9:46:32.933000	3 097.20
70	516.6	XCSE	20220725 9:46:49.351000	36 162.00
69	516	XCSE	20220725 9:47:07.259000	35 604.00
11	515.8	XCSE	20220725 9:48:00.836000	5 673.80
23	515.8	XCSE	20220725 9:48:00.836000	11 863.40
72	515.8	XCSE	20220725 9:49:38.975000	37 137.60
37	515.8	XCSE	20220725 9:50:33.782000	19 084.60
15	515.8	XCSE	20220725 9:51:35.176000	7 737.00
36	515.8	XCSE	20220725 9:51:59.751000	18 568.80
36	515.6	XCSE	20220725 9:52:24.052000	18 561.60
34	515.2	XCSE	20220725 9:53:01.878000	17 516.80
72	515.6	XCSE	20220725 9:56:29.531000	37 123.20
70	515.4	XCSE	20220725 9:58:20.305000	36 078.00
24	515.2	XCSE	20220725 9:58:20.342000	12 364.80
11	515.2	XCSE	20220725 9:58:20.342000	5 667.20
35	514.6	XCSE	20220725 9:59:05.775000	18 011.00
72	514.2	XCSE	20220725 10:04:13.683000	37 022.40
36	514	XCSE	20220725 10:04:19.939000	18 504.00
62	513.6	XCSE	20220725 10:05:16.414000	31 843.20
11	513.6	XCSE	20220725 10:05:16.416000	5 649.60
35	513.2	XCSE	20220725 10:07:01.431000	17 962.00
35	513.4	XCSE	20220725 10:08:10.390000	17 969.00
37	513.6	XCSE	20220725 10:09:15.772000	19 003.20
32	513.6	XCSE	20220725 10:09:15.772000	16 435.20
36	513.2	XCSE	20220725 10:09:15.819000	18 475.20
36	513.2	XCSE	20220725 10:10:10.103000	18 475.20
34	512.4	XCSE	20220725 10:11:10.120000	17 421.60
34	512.2	XCSE	20220725 10:12:01.541000	17 414.80
35	512.6	XCSE	20220725 10:13:12.598000	17 941.00
36	512.6	XCSE	20220725 10:13:26.315000	18 453.60
35	512	XCSE	20220725 10:14:17.562000	17 920.00
35	512.2	XCSE	20220725 10:15:43.363000	17 927.00
35	512	XCSE	20220725 10:15:53.211000	17 920.00
31	513.4	XCSE	20220725 10:18:55.539000	15 915.40
37	513.4	XCSE	20220725 10:18:55.539000	18 995.80
35	513.6	XCSE	20220725 10:19:10.910000	17 976.00

37	513	XCSE	20220725 10:19:58.110000	18 981.00
34	512.8	XCSE	20220725 10:22:11.538000	17 435.20
9	512.6	XCSE	20220725 10:25:10.711000	4 613.40
61	512.6	XCSE	20220725 10:25:10.711000	31 268.60
71	513.2	XCSE	20220725 10:29:42.528000	36 437.20
70	513.8	XCSE	20220725 10:30:48.247000	35 966.00
68	514	XCSE	20220725 10:32:16.748000	34 952.00
72	513.6	XCSE	20220725 10:32:39.971000	36 979.20
37	513.2	XCSE	20220725 10:32:39.997000	18 988.40
34	513	XCSE	20220725 10:33:11.237000	17 442.00
34	513.4	XCSE	20220725 10:34:25.014000	17 455.60
34	513	XCSE	20220725 10:35:36.550000	17 442.00
35	513.6	XCSE	20220725 10:37:13.503000	17 976.00
8	513.4	XCSE	20220725 10:38:18.538000	4 107.20
35	514	XCSE	20220725 10:39:30.220000	17 990.00
34	514	XCSE	20220725 10:39:51.705000	17 476.00
29	514	XCSE	20220725 10:39:51.738000	14 906.00
7	514	XCSE	20220725 10:39:51.738000	3 598.00
36	513.8	XCSE	20220725 10:40:49.732000	18 496.80
71	513.4	XCSE	20220725 10:43:42.547000	36 451.40
27	513.4	XCSE	20220725 10:45:19.380000	13 861.80
43	513.4	XCSE	20220725 10:45:19.380000	22 076.20
35	513.2	XCSE	20220725 10:47:02.410000	17 962.00
8	513.2	XCSE	20220725 10:47:42.458000	4 105.60
27	513.2	XCSE	20220725 10:47:42.458000	13 856.40
35	513.2	XCSE	20220725 10:48:53.536000	17 962.00
35	513	XCSE	20220725 10:49:00.207000	17 955.00
34	513.4	XCSE	20220725 10:50:39.223000	17 455.60
34	513.2	XCSE	20220725 10:51:25.762000	17 448.80
72	513.2	XCSE	20220725 10:54:22.475000	36 950.40
35	513	XCSE	20220725 10:54:58.872000	17 955.00
36	512.6	XCSE	20220725 10:54:58.972000	18 453.60
109	513.4	XCSE	20220725 10:59:56.361000	55 960.60
35	513.4	XCSE	20220725 11:00:05.707000	17 969.00
53	513.6	XCSE	20220725 11:04:06.633000	27 220.80
18	513.6	XCSE	20220725 11:04:06.633000	9 244.80
71	514.6	XCSE	20220725 11:05:12.490000	36 536.60
36	514	XCSE	20220725 11:05:14.168000	18 504.00
34	514	XCSE	20220725 11:05:15.005000	17 476.00
67	513.8	XCSE	20220725 11:07:40.309000	34 424.60
35	513.6	XCSE	20220725 11:08:01.810000	17 976.00
36	513.8	XCSE	20220725 11:08:47.537000	18 496.80
35	512.8	XCSE	20220725 11:10:21.788000	17 948.00
36	512.4	XCSE	20220725 11:11:35.022000	18 446.40
34	512.4	XCSE	20220725 11:12:37.364000	17 421.60
35	512.6	XCSE	20220725 11:13:02.249000	17 941.00
34	512.6	XCSE	20220725 11:15:33.909000	17 428.40
73	513	XCSE	20220725 11:19:22.151000	37 449.00
68	513	XCSE	20220725 11:20:23.788000	34 884.00
72	513.4	XCSE	20220725 11:21:58.790000	36 964.80
36	513.8	XCSE	20220725 11:23:04.188000	18 496.80
34	513.8	XCSE	20220725 11:23:33.793000	17 469.20
36	513.8	XCSE	20220725 11:23:54.897000	18 496.80
37	513.8	XCSE	20220725 11:25:31.447000	19 010.60

15	513.6	XCSE	20220725 11:28:55.786000	7 704.00
20	513.6	XCSE	20220725 11:28:55.786000	10 272.00
35	513.6	XCSE	20220725 11:28:55.786000	17 976.00
36	513.4	XCSE	20220725 11:31:36.789000	18 482.40
36	513.4	XCSE	20220725 11:31:36.789000	18 482.40
36	513.6	XCSE	20220725 11:35:02.441000	18 489.60
35	513.4	XCSE	20220725 11:35:02.484000	17 969.00
70	513.8	XCSE	20220725 11:37:47.539000	35 966.00
70	513.6	XCSE	20220725 11:37:56.787000	35 952.00
72	513.4	XCSE	20220725 11:39:23.229000	36 964.80
34	513.4	XCSE	20220725 11:41:26.880000	17 455.60
34	513.4	XCSE	20220725 11:41:26.880000	17 455.60
72	513.4	XCSE	20220725 11:43:45.741000	36 964.80
36	513.4	XCSE	20220725 11:44:46.757000	18 482.40
36	513.2	XCSE	20220725 11:46:30.147000	18 475.20
36	513.2	XCSE	20220725 11:46:30.147000	18 475.20
34	512.6	XCSE	20220725 11:47:22.442000	17 428.40
34	513.6	XCSE	20220725 11:50:41.030000	17 462.40
69	513.6	XCSE	20220725 11:50:41.030000	35 438.40
35	513.6	XCSE	20220725 11:50:41.030000	17 976.00
34	513.6	XCSE	20220725 11:50:50.269000	17 462.40
34	513.6	XCSE	20220725 11:52:51.347000	17 462.40
34	513.6	XCSE	20220725 11:52:51.347000	17 462.40
69	514.2	XCSE	20220725 11:57:03.597000	35 479.80
61	514.2	XCSE	20220725 11:58:02.540000	31 366.20
10	514.2	XCSE	20220725 11:58:02.564000	5 142.00
26	514.2	XCSE	20220725 11:58:02.564000	13 369.20
24	514.2	XCSE	20220725 11:58:21.538000	12 340.80
11	514.2	XCSE	20220725 11:58:21.558000	5 656.20
35	514.2	XCSE	20220725 12:02:24.597000	17 997.00
35	514.2	XCSE	20220725 12:02:24.597000	17 997.00
45	514.6	XCSE	20220725 12:06:34.090000	23 157.00
26	514.6	XCSE	20220725 12:06:34.090000	13 379.60
10	514.4	XCSE	20220725 12:06:42.239000	5 144.00
24	514.4	XCSE	20220725 12:06:42.239000	12 345.60
68	514	XCSE	20220725 12:11:34.656000	34 952.00
71	514.2	XCSE	20220725 12:12:56.231000	36 508.20
68	514.4	XCSE	20220725 12:17:44.534000	34 979.20
35	514.2	XCSE	20220725 12:17:44.579000	17 997.00
35	513.8	XCSE	20220725 12:20:51.683000	17 983.00
106	514.4	XCSE	20220725 12:31:17.770000	54 526.40
36	514.2	XCSE	20220725 12:31:17.792000	18 511.20
107	514.2	XCSE	20220725 12:33:34.370000	55 019.40
69	514.6	XCSE	20220725 12:39:23.659000	35 507.40
71	514.2	XCSE	20220725 12:39:27.080000	36 508.20
34	514.2	XCSE	20220725 12:40:20.423000	17 482.80
40	513.4	XCSE	20220725 12:49:19.725000	20 536.00
64	513.4	XCSE	20220725 12:49:19.725000	32 857.60
36	513.4	XCSE	20220725 12:49:51.147000	18 482.40
101	513.8	XCSE	20220725 12:55:04.946000	51 893.80
37	514	XCSE	20220725 12:55:11.052000	19 018.00
34	514.4	XCSE	20220725 13:00:22.055000	17 489.60
3	514.8	XCSE	20220725 13:07:24.996000	1 544.40
13	515	XCSE	20220725 13:07:28.993000	6 695.00

54	515	XCSE	20220725 13:07:28.993000	27 810.00
125	515.2	XCSE	20220725 13:12:15.095000	64 400.00
8	515.2	XCSE	20220725 13:12:15.095000	4 121.60
34	515.2	XCSE	20220725 13:12:19.771000	17 516.80
72	515.2	XCSE	20220725 13:19:54.538000	37 094.40
35	515	XCSE	20220725 13:19:54.562000	18 025.00
35	514.6	XCSE	20220725 13:21:10.766000	18 011.00
36	514.2	XCSE	20220725 13:21:13.366000	18 511.20
27	514.4	XCSE	20220725 13:23:08.055000	13 888.80
6	514.4	XCSE	20220725 13:25:51.616000	3 086.40
6	514.4	XCSE	20220725 13:26:12.780000	3 086.40
29	514.4	XCSE	20220725 13:26:12.780000	14 917.60
36	514.4	XCSE	20220725 13:30:10.467000	18 518.40
16	514.4	XCSE	20220725 13:30:10.467000	8 230.40
5	514.4	XCSE	20220725 13:30:10.487000	2 572.00
15	514.4	XCSE	20220725 13:30:10.487000	7 716.00
35	515	XCSE	20220725 13:33:03.304000	18 025.00
35	514.8	XCSE	20220725 13:34:02.152000	18 018.00
34	514.2	XCSE	20220725 13:35:53.056000	17 482.80
17	514	XCSE	20220725 13:42:40.532000	8 738.00
33	514	XCSE	20220725 13:42:40.532000	16 962.00
17	514	XCSE	20220725 13:42:40.532000	8 738.00
18	513.8	XCSE	20220725 13:42:40.577000	9 248.40
35	513.6	XCSE	20220725 13:47:30.252000	17 976.00
34	513	XCSE	20220725 13:47:33.624000	17 442.00
36	513.2	XCSE	20220725 13:47:49.032000	18 475.20
34	513.2	XCSE	20220725 13:48:03.352000	17 448.80
35	513	XCSE	20220725 13:48:21.424000	17 955.00
34	513	XCSE	20220725 13:48:21.424000	17 442.00
35	512.8	XCSE	20220725 13:48:28.312000	17 948.00
20	513	XCSE	20220725 13:50:55.536000	10 260.00
49	513	XCSE	20220725 13:50:55.544000	25 137.00
70	513.4	XCSE	20220725 13:51:43.458000	35 938.00
35	513.6	XCSE	20220725 13:56:05.512000	17 976.00
35	514	XCSE	20220725 13:59:40.257000	17 990.00
68	515.2	XCSE	20220725 14:02:02.671000	35 033.60
71	515	XCSE	20220725 14:02:44.854000	36 565.00
35	515	XCSE	20220725 14:02:44.854000	18 025.00
55	514.8	XCSE	20220725 14:02:46.672000	28 314.00
17	514.8	XCSE	20220725 14:02:46.672000	8 751.60
36	515	XCSE	20220725 14:04:22.045000	18 540.00
34	515.2	XCSE	20220725 14:04:38.676000	17 516.80
71	515	XCSE	20220725 14:11:24.167000	36 565.00
34	514.8	XCSE	20220725 14:13:31.956000	17 503.20
73	515.2	XCSE	20220725 14:27:11.218000	37 609.60
46	515	XCSE	20220725 14:27:14.777000	23 690.00
22	515	XCSE	20220725 14:27:14.777000	11 330.00
107	515	XCSE	20220725 14:28:25.018000	55 105.00
34	514.8	XCSE	20220725 14:31:45.897000	17 503.20
37	514.6	XCSE	20220725 14:35:00.728000	19 040.20
36	514.6	XCSE	20220725 14:35:00.728000	18 525.60
36	514.4	XCSE	20220725 14:36:53.283000	18 518.40
34	513.6	XCSE	20220725 14:39:25.061000	17 462.40
69	514.6	XCSE	20220725 14:43:15.491000	35 507.40

31	514.6	XCSE	20220725 14:43:15.491000	15 952.60
70	514.6	XCSE	20220725 14:54:44.117000	36 022.00
134	515.2	XCSE	20220725 14:57:30.664000	69 036.80
36	515	XCSE	20220725 14:58:27.577000	18 540.00
35	515	XCSE	20220725 14:58:27.577000	18 025.00
70	515	XCSE	20220725 15:01:24.361000	36 050.00
35	514.8	XCSE	20220725 15:01:25.081000	18 018.00
54	514.8	XCSE	20220725 15:08:40.775000	27 799.20
13	514.8	XCSE	20220725 15:08:40.775000	6 692.40
36	514.6	XCSE	20220725 15:14:21.232000	18 525.60
36	514.6	XCSE	20220725 15:14:21.232000	18 525.60
35	514.6	XCSE	20220725 15:14:21.253000	18 011.00
3	514.2	XCSE	20220725 15:19:45.152000	1 542.60
68	514.2	XCSE	20220725 15:19:45.152000	34 965.60
43	514.2	XCSE	20220725 15:25:06.207000	22 110.60
58	514.2	XCSE	20220725 15:25:06.207000	29 823.60
34	514	XCSE	20220725 15:27:01.644000	17 476.00
68	514	XCSE	20220725 15:27:01.644000	34 952.00
106	513.6	XCSE	20220725 15:30:03.126000	54 441.60
36	513.6	XCSE	20220725 15:30:03.126000	18 489.60
23	513.4	XCSE	20220725 15:30:03.278000	11 808.20
78	513.4	XCSE	20220725 15:30:03.278000	40 045.20
68	513.2	XCSE	20220725 15:30:55.233000	34 897.60
34	513	XCSE	20220725 15:30:57.643000	17 442.00
71	513.6	XCSE	20220725 15:33:14.695000	36 465.60
34	513.6	XCSE	20220725 15:33:14.695000	17 462.40
71	513.6	XCSE	20220725 15:33:28.687000	36 465.60
36	513.6	XCSE	20220725 15:33:28.687000	18 489.60
71	513.6	XCSE	20220725 15:33:31.929000	36 465.60
73	513.8	XCSE	20220725 15:34:11.022000	37 507.40
10	513.8	XCSE	20220725 15:34:11.060000	5 138.00
26	513.8	XCSE	20220725 15:34:11.060000	13 358.80
34	513.6	XCSE	20220725 15:34:38.986000	17 462.40
33	513.6	XCSE	20220725 15:34:38.986000	16 948.80
37	512.8	XCSE	20220725 15:35:22.700000	18 973.60
36	512.8	XCSE	20220725 15:35:22.700000	18 460.80
34	512.8	XCSE	20220725 15:35:22.700000	17 435.20
36	512.6	XCSE	20220725 15:35:49.481000	18 453.60
104	511.8	XCSE	20220725 15:37:01.360000	53 227.20
36	511.8	XCSE	20220725 15:37:01.360000	18 424.80
34	511.8	XCSE	20220725 15:39:23.023000	17 401.20
69	511.8	XCSE	20220725 15:39:23.023000	35 314.20
35	511.8	XCSE	20220725 15:39:23.023000	17 913.00
34	511.8	XCSE	20220725 15:39:23.023000	17 401.20
100	512.2	XCSE	20220725 15:39:50.467000	51 220.00
34	512.2	XCSE	20220725 15:39:50.467000	17 414.80
104	513.2	XCSE	20220725 15:41:34.427000	53 372.80
35	513.2	XCSE	20220725 15:41:34.427000	17 962.00
104	514.2	XCSE	20220725 15:45:04.757000	53 476.80
34	514.2	XCSE	20220725 15:45:04.757000	17 482.80
59	514.2	XCSE	20220725 15:45:04.798000	30 337.80
63	514	XCSE	20220725 15:45:04.896000	32 382.00
144	513.8	XCSE	20220725 15:45:24.331000	73 987.20
4	513.8	XCSE	20220725 15:45:24.331000	2 055.20

32	513.8	XCSE	20220725 15:45:24.331000	16 441.60
171	514.4	XCSE	20220725 15:48:12.032000	87 962.40
69	514.4	XCSE	20220725 15:48:12.032000	35 493.60
34	514.4	XCSE	20220725 15:48:12.032000	17 489.60
133	515	XCSE	20220725 15:49:46.543000	68 495.00
63	515.2	XCSE	20220725 15:51:04.829000	32 457.60
77	515.2	XCSE	20220725 15:51:04.829000	39 670.40
34	515.2	XCSE	20220725 15:51:04.829000	17 516.80
33	515.2	XCSE	20220725 15:51:04.829000	17 001.60
26	515.2	XCSE	20220725 15:51:21.345000	13 395.20
82	515.2	XCSE	20220725 15:51:21.345000	42 246.40
103	515	XCSE	20220725 15:51:22.177000	53 045.00
36	515	XCSE	20220725 15:51:22.177000	18 540.00
58	514.8	XCSE	20220725 15:51:57.280000	29 858.40
3	515	XCSE	20220725 15:52:39.679000	1 545.00
68	515	XCSE	20220725 15:53:02.777000	35 020.00
34	515	XCSE	20220725 15:53:02.777000	17 510.00
36	514.8	XCSE	20220725 15:53:55.691000	18 532.80
36	515	XCSE	20220725 15:54:32.824000	18 540.00
36	515.2	XCSE	20220725 15:56:01.437000	18 547.20
36	515.2	XCSE	20220725 15:56:01.437000	18 547.20
36	515.2	XCSE	20220725 15:56:01.437000	18 547.20
66	515.4	XCSE	20220725 15:57:00.135000	34 016.40
3	515.4	XCSE	20220725 15:57:00.135000	1 546.20
35	515.4	XCSE	20220725 15:57:00.135000	18 039.00
32	515.2	XCSE	20220725 15:57:22.571000	16 486.40
2	515.2	XCSE	20220725 15:57:22.571000	1 030.40
34	515.2	XCSE	20220725 15:57:22.571000	17 516.80
35	514.4	XCSE	20220725 15:58:13.239000	18 004.00
34	513.4	XCSE	20220725 16:00:02.428000	17 455.60
35	513.4	XCSE	20220725 16:00:02.428000	17 969.00
35	513.2	XCSE	20220725 16:00:02.453000	17 962.00
104	513.4	XCSE	20220725 16:03:31.351000	53 393.60
35	513.4	XCSE	20220725 16:03:31.351000	17 969.00
35	513.4	XCSE	20220725 16:03:31.427000	17 969.00
35	513.4	XCSE	20220725 16:03:31.442000	17 969.00
35	513.4	XCSE	20220725 16:05:09.122000	17 969.00
34	513.4	XCSE	20220725 16:05:09.122000	17 455.60
35	513.4	XCSE	20220725 16:05:09.122000	17 969.00
35	513.4	XCSE	20220725 16:05:09.122000	17 969.00
34	513.2	XCSE	20220725 16:05:09.282000	17 448.80
34	513	XCSE	20220725 16:05:38.802000	17 442.00
34	513	XCSE	20220725 16:05:38.802000	17 442.00
72	512.6	XCSE	20220725 16:06:21.721000	36 907.20
36	512.6	XCSE	20220725 16:06:21.721000	18 453.60
71	513.4	XCSE	20220725 16:07:43.893000	36 451.40
36	513.4	XCSE	20220725 16:07:43.893000	18 482.40
43	513.2	XCSE	20220725 16:07:45.215000	22 067.60
72	513.2	XCSE	20220725 16:09:02.618000	36 950.40
36	513.2	XCSE	20220725 16:09:02.618000	18 475.20
71	512.8	XCSE	20220725 16:09:02.812000	36 408.80
37	513.8	XCSE	20220725 16:11:19.126000	19 010.60
36	513.8	XCSE	20220725 16:11:19.126000	18 496.80
108	514	XCSE	20220725 16:12:20.549000	55 512.00

34	514	XCSE	20220725 16:12:20.549000	17 476.00
70	513.8	XCSE	20220725 16:12:20.592000	35 966.00
70	514.2	XCSE	20220725 16:13:24.063000	35 994.00
35	514.2	XCSE	20220725 16:13:24.063000	17 997.00
3	514.2	XCSE	20220725 16:15:07.922000	1 542.60
64	514.2	XCSE	20220725 16:15:07.922000	32 908.80
33	514.2	XCSE	20220725 16:15:07.922000	16 968.60
34	514.2	XCSE	20220725 16:15:07.922000	17 482.80
73	514	XCSE	20220725 16:16:32.016000	37 522.00
37	514	XCSE	20220725 16:16:32.016000	19 018.00
36	514.2	XCSE	20220725 16:18:07.674000	18 511.20
67	514	XCSE	20220725 16:18:20.808000	34 438.00
34	514	XCSE	20220725 16:18:20.808000	17 476.00
40	514.4	XCSE	20220725 16:18:28.647000	20 576.00
72	514.6	XCSE	20220725 16:19:25.252000	37 051.20
40	514.6	XCSE	20220725 16:19:48.665000	20 584.00
34	514.4	XCSE	20220725 16:19:49.013000	17 489.60
68	514.4	XCSE	20220725 16:19:49.013000	34 979.20
36	514.4	XCSE	20220725 16:19:49.013000	18 518.40
41	514.2	XCSE	20220725 16:19:49.340000	21 082.20
26	514.2	XCSE	20220725 16:19:49.340000	13 369.20
30	514.2	XCSE	20220725 16:19:49.340000	15 426.00
34	514.2	XCSE	20220725 16:20:11.449000	17 482.80
35	514.2	XCSE	20220725 16:20:11.449000	17 997.00
70	514.4	XCSE	20220725 16:22:32.655000	36 008.00
34	514.4	XCSE	20220725 16:22:32.655000	17 489.60
71	514.2	XCSE	20220725 16:23:39.293000	36 508.20
36	514.2	XCSE	20220725 16:23:39.293000	18 511.20
103	514.8	XCSE	20220725 16:24:51.452000	53 024.40
35	514.8	XCSE	20220725 16:24:51.452000	18 018.00
34	514.8	XCSE	20220725 16:26:22.439000	17 503.20
70	514.8	XCSE	20220725 16:26:22.439000	36 036.00
35	514.8	XCSE	20220725 16:26:22.446000	18 018.00
35	514.8	XCSE	20220725 16:26:34.683000	18 018.00
35	514.8	XCSE	20220725 16:26:34.683000	18 018.00
36	514.6	XCSE	20220725 16:26:34.891000	18 525.60
15	513.4	XCSE	20220725 16:26:53.090000	7 701.00
36	512.8	XCSE	20220725 16:27:00.693000	18 460.80
36	513.6	XCSE	20220725 16:27:07.451000	18 489.60
36	513.6	XCSE	20220725 16:27:07.451000	18 489.60
35	513.4	XCSE	20220725 16:27:08.079000	17 969.00
34	513.2	XCSE	20220725 16:27:11.532000	17 448.80
35	513.2	XCSE	20220725 16:27:20.703000	17 962.00
35	513.2	XCSE	20220725 16:27:20.703000	17 962.00
35	513.2	XCSE	20220725 16:27:20.703000	17 962.00
20	513.4	XCSE	20220725 16:27:25.696000	10 268.00
16	513.4	XCSE	20220725 16:27:25.696000	8 214.40
36	513	XCSE	20220725 16:27:27.081000	18 468.00
67	512.8	XCSE	20220725 16:27:38.784000	34 357.60
72	512.8	XCSE	20220725 16:27:50.932000	36 921.60
72	512.8	XCSE	20220725 16:27:50.954000	36 921.60
73	512.2	XCSE	20220725 16:28:17.047000	37 390.60
34	511.8	XCSE	20220725 16:28:37.091000	17 401.20
33	511.8	XCSE	20220725 16:28:37.091000	16 889.40

36	511.8	XCSE	20220725 16:28:37.091000	18 424.80
67	512.2	XCSE	20220725 16:29:14.192000	34 317.40
32	512	XCSE	20220725 16:29:27.438000	16 384.00
2	512	XCSE	20220725 16:29:27.438000	1 024.00
34	512	XCSE	20220725 16:29:27.442000	17 408.00
35	511.8	XCSE	20220725 16:30:07.093000	17 913.00
34	511.8	XCSE	20220725 16:30:07.093000	17 401.20
34	511.6	XCSE	20220725 16:30:14.468000	17 394.40
35	511.8	XCSE	20220725 16:31:32.288000	17 913.00
35	511.8	XCSE	20220725 16:31:32.288000	17 913.00
68	512.2	XCSE	20220725 16:32:26.649000	34 829.60
34	512.2	XCSE	20220725 16:32:26.649000	17 414.80
36	511.8	XCSE	20220725 16:33:06.585000	18 424.80
36	511.8	XCSE	20220725 16:33:06.585000	18 424.80
35	511.6	XCSE	20220725 16:33:20.231000	17 906.00
7	511.8	XCSE	20220725 16:34:48.444000	3 582.60
68	511.8	XCSE	20220725 16:34:48.461000	34 802.40
10	511.8	XCSE	20220725 16:34:48.461000	5 118.00
18	511.8	XCSE	20220725 16:34:48.461000	9 212.40
35	511.4	XCSE	20220725 16:36:11.921000	17 899.00
35	511.4	XCSE	20220725 16:36:11.921000	17 899.00
37	511.6	XCSE	20220725 16:36:20.890000	18 929.20
36	511.8	XCSE	20220725 16:37:25.502000	18 424.80
37	511.8	XCSE	20220725 16:37:25.502000	18 936.60
3	511.8	XCSE	20220725 16:37:49.723000	1 535.40
35	512.2	XCSE	20220725 16:38:27.755000	17 927.00
35	512.2	XCSE	20220725 16:38:27.755000	17 927.00
36	512.2	XCSE	20220725 16:39:12.009000	18 439.20
36	512.2	XCSE	20220725 16:39:12.009000	18 439.20
23	512	XCSE	20220725 16:39:22.237000	11 776.00
10	512.2	XCSE	20220725 16:39:50.534000	5 122.00
36	503.2	XCSE	20220726 9:00:12.417000	18 115.20
35	503	XCSE	20220726 9:00:12.442000	17 605.00
35	502.4	XCSE	20220726 9:00:22.807000	17 584.00
36	503.6	XCSE	20220726 9:01:11.429000	18 129.60
35	503.4	XCSE	20220726 9:01:11.454000	17 619.00
17	502.2	XCSE	20220726 9:01:50.793000	8 537.40
35	501.8	XCSE	20220726 9:01:52.160000	17 563.00
34	502.4	XCSE	20220726 9:01:55.711000	17 081.60
36	502.2	XCSE	20220726 9:02:29.775000	18 079.20
36	502.2	XCSE	20220726 9:02:29.800000	18 079.20
36	500.4	XCSE	20220726 9:03:44.129000	18 014.40
34	500	XCSE	20220726 9:03:45.017000	17 000.00
67	500.4	XCSE	20220726 9:05:22.090000	33 526.80
10	500.2	XCSE	20220726 9:06:07.702000	5 002.00
57	500.2	XCSE	20220726 9:06:07.702000	28 511.40
71	500.8	XCSE	20220726 9:06:09.818000	35 556.80
20	501	XCSE	20220726 9:06:17.099000	10 020.00
52	501	XCSE	20220726 9:06:17.099000	26 052.00
20	501	XCSE	20220726 9:06:17.123000	10 020.00
47	501	XCSE	20220726 9:06:17.125000	23 547.00
67	502	XCSE	20220726 9:06:34.823000	33 634.00
72	502	XCSE	20220726 9:07:13.395000	36 144.00
35	500.8	XCSE	20220726 9:07:38.702000	17 528.00

SHARE REPURCHASE SPECIFICATION

	FROM 25/07/2022 TO 29/07/2022

35	501	XCSE	20220726 9:07:38.714000	17 535.00
71	500.6	XCSE	20220726 9:09:18.771000	35 542.60
36	500.6	XCSE	20220726 9:09:18.796000	18 021.60
36	500.2	XCSE	20220726 9:09:24.550000	18 007.20
35	498.4	XCSE	20220726 9:10:05.988000	17 444.00
34	498.3	XCSE	20220726 9:10:13.494000	16 942.20
35	498.2	XCSE	20220726 9:10:31.426000	17 437.00
35	498	XCSE	20220726 9:10:41.552000	17 430.00
35	498.1	XCSE	20220726 9:10:41.570000	17 433.50
35	498.1	XCSE	20220726 9:11:41.638000	17 433.50
15	497.7	XCSE	20220726 9:12:38.254000	7 465.50
21	497.7	XCSE	20220726 9:12:38.279000	10 451.70
34	497.7	XCSE	20220726 9:12:43.519000	16 921.80
35	497.5	XCSE	20220726 9:13:05.166000	17 412.50
34	496.4	XCSE	20220726 9:14:44.180000	16 877.60
34	496.2	XCSE	20220726 9:14:49.902000	16 870.80
37	496.1	XCSE	20220726 9:14:49.934000	18 355.70
37	496	XCSE	20220726 9:14:51.990000	18 352.00
34	495.1	XCSE	20220726 9:15:01.988000	16 833.40
34	495	XCSE	20220726 9:15:52.322000	16 830.00
35	495	XCSE	20220726 9:15:56.721000	17 325.00
36	495.4	XCSE	20220726 9:16:25.661000	17 834.40
71	497.1	XCSE	20220726 9:18:07.388000	35 294.10
35	497.1	XCSE	20220726 9:18:12.371000	17 398.50
35	497.4	XCSE	20220726 9:21:04.019000	17 409.00
34	497.3	XCSE	20220726 9:21:04.044000	16 908.20
34	497.3	XCSE	20220726 9:21:04.069000	16 908.20
34	497.4	XCSE	20220726 9:21:17.707000	16 911.60
36	497.4	XCSE	20220726 9:21:17.731000	17 906.40
36	497.8	XCSE	20220726 9:23:10.947000	17 920.80
37	497.7	XCSE	20220726 9:23:11.005000	18 414.90
34	497.6	XCSE	20220726 9:24:03.108000	16 918.40
34	498	XCSE	20220726 9:26:00.056000	16 932.00
34	498.7	XCSE	20220726 9:28:12.883000	16 955.80
36	498.6	XCSE	20220726 9:28:24.280000	17 949.60
34	498.6	XCSE	20220726 9:28:24.307000	16 952.40
3	498.6	XCSE	20220726 9:28:24.347000	1 495.80
35	498.6	XCSE	20220726 9:28:24.386000	17 451.00
17	498.8	XCSE	20220726 9:29:08.976000	8 479.60
18	498.8	XCSE	20220726 9:29:08.995000	8 978.40
32	498.3	XCSE	20220726 9:29:24.068000	15 945.60
34	498.1	XCSE	20220726 9:30:06.395000	16 935.40
35	498	XCSE	20220726 9:30:06.420000	17 430.00
34	497.6	XCSE	20220726 9:30:07.632000	16 918.40
35	498.4	XCSE	20220726 9:31:09.721000	17 444.00
35	498.3	XCSE	20220726 9:31:09.721000	17 440.50
32	498.5	XCSE	20220726 9:31:09.725000	15 952.00
3	498.5	XCSE	20220726 9:31:09.725000	1 495.50
71	500	XCSE	20220726 9:34:50.105000	35 500.00
67	501.2	XCSE	20220726 9:36:51.034000	33 580.40
67	501.4	XCSE	20220726 9:36:51.054000	33 593.80
34	501.4	XCSE	20220726 9:37:00.827000	17 047.60
72	500.4	XCSE	20220726 9:44:01.269000	36 028.80
34	500.2	XCSE	20220726 9:44:30.886000	17 006.80

36	500	XCSE	20220726 9:44:31.078000	18 000.00
34	499.9	XCSE	20220726 9:44:35.124000	16 996.60
54	500.2	XCSE	20220726 9:45:47.917000	27 010.80
13	500.2	XCSE	20220726 9:45:47.931000	6 502.60
54	500.2	XCSE	20220726 9:45:47.947000	27 010.80
9	500.2	XCSE	20220726 9:45:47.955000	4 501.80
10	500.2	XCSE	20220726 9:45:47.975000	5 002.00
14	499.8	XCSE	20220726 9:46:01.951000	6 997.20
37	499.8	XCSE	20220726 9:46:01.951000	18 492.60
22	499.8	XCSE	20220726 9:46:01.951000	10 995.60
24	499.5	XCSE	20220726 9:46:02.235000	11 988.00
11	499.5	XCSE	20220726 9:46:02.235000	5 494.50
2	499.5	XCSE	20220726 9:46:02.235000	999.00
34	500.2	XCSE	20220726 9:48:34.791000	17 006.80
36	500.2	XCSE	20220726 9:48:34.815000	18 007.20
72	500.6	XCSE	20220726 9:50:32.061000	36 043.20
34	500.4	XCSE	20220726 9:50:32.085000	17 013.60
34	500.6	XCSE	20220726 9:51:32.972000	17 020.40
73	500.6	XCSE	20220726 9:59:01.959000	36 543.80
29	500.4	XCSE	20220726 9:59:03.029000	14 511.60
44	500.4	XCSE	20220726 9:59:03.029000	22 017.60
34	499.9	XCSE	20220726 9:59:18.120000	16 996.60
34	499.8	XCSE	20220726 9:59:23.232000	16 993.20
34	499.7	XCSE	20220726 9:59:24.750000	16 989.80
36	499.6	XCSE	20220726 10:00:20.106000	17 985.60
34	499.4	XCSE	20220726 10:00:44.650000	16 979.60
36	498.3	XCSE	20220726 10:02:12.358000	17 938.80
35	497.6	XCSE	20220726 10:03:21.200000	17 416.00
34	497.5	XCSE	20220726 10:03:48.094000	16 915.00
34	498.6	XCSE	20220726 10:06:53.077000	16 952.40
34	498.6	XCSE	20220726 10:06:53.102000	16 952.40
34	498.5	XCSE	20220726 10:07:31.889000	16 949.00
36	498.2	XCSE	20220726 10:07:34.736000	17 935.20
36	498	XCSE	20220726 10:13:04.102000	17 928.00
34	497.8	XCSE	20220726 10:13:55.717000	16 925.20
36	497.8	XCSE	20220726 10:13:55.741000	17 920.80
36	497.6	XCSE	20220726 10:14:27.180000	17 913.60
34	497.5	XCSE	20220726 10:14:27.205000	16 915.00
34	497.4	XCSE	20220726 10:14:28.978000	16 911.60
37	497.3	XCSE	20220726 10:15:05.754000	18 400.10
36	497.2	XCSE	20220726 10:15:49.090000	17 899.20
34	497.2	XCSE	20220726 10:16:19.930000	16 904.80
34	497.3	XCSE	20220726 10:16:19.935000	16 908.20
37	498.4	XCSE	20220726 10:20:02.386000	18 440.80
35	498.3	XCSE	20220726 10:20:04.318000	17 440.50
35	498.7	XCSE	20220726 10:20:41.434000	17 454.50
35	498.3	XCSE	20220726 10:21:22.620000	17 440.50
36	497.8	XCSE	20220726 10:23:27.833000	17 920.80
36	497.5	XCSE	20220726 10:23:40.153000	17 910.00
34	497.5	XCSE	20220726 10:24:44.491000	16 915.00
35	497.6	XCSE	20220726 10:26:06.474000	17 416.00
35	498	XCSE	20220726 10:32:17.998000	17 430.00
34	499.4	XCSE	20220726 10:34:07.073000	16 979.60
34	499.4	XCSE	20220726 10:34:07.099000	16 979.60

34	499.2	XCSE	20220726 10:34:18.423000	16 972.80
35	499	XCSE	20220726 10:36:05.548000	17 465.00
33	499	XCSE	20220726 10:36:05.573000	16 467.00
1	499	XCSE	20220726 10:36:05.573000	499.00
1	499	XCSE	20220726 10:36:05.600000	499.00
31	499	XCSE	20220726 10:36:05.604000	15 469.00
35	498.9	XCSE	20220726 10:36:13.014000	17 461.50
34	499.3	XCSE	20220726 10:41:29.127000	16 976.20
34	499.3	XCSE	20220726 10:41:29.175000	16 976.20
34	498.7	XCSE	20220726 10:43:56.107000	16 955.80
34	498.6	XCSE	20220726 10:43:56.132000	16 952.40
34	498.9	XCSE	20220726 10:46:16.790000	16 962.60
36	498.9	XCSE	20220726 10:46:16.815000	17 960.40
2	498.9	XCSE	20220726 10:46:16.934000	997.80
2	498.9	XCSE	20220726 10:46:16.934000	997.80
72	498.9	XCSE	20220726 10:47:01.720000	35 920.80
1	498.9	XCSE	20220726 10:47:01.720000	498.90
17	498.9	XCSE	20220726 10:47:01.749000	8 481.30
55	498.9	XCSE	20220726 10:47:01.749000	27 439.50
72	499.2	XCSE	20220726 10:48:43.659000	35 942.40
71	499.7	XCSE	20220726 10:50:39.634000	35 478.70
20	499.4	XCSE	20220726 10:50:39.660000	9 988.00
51	499.4	XCSE	20220726 10:50:39.660000	25 469.40
36	499.8	XCSE	20220726 10:52:42.943000	17 992.80
37	499.5	XCSE	20220726 10:54:40.062000	18 481.50
34	499.8	XCSE	20220726 10:55:41.719000	16 993.20
36	499.7	XCSE	20220726 10:56:15.307000	17 989.20
35	499.6	XCSE	20220726 10:56:15.332000	17 486.00
11	499.3	XCSE	20220726 10:57:58.569000	5 492.30
35	499.2	XCSE	20220726 10:58:27.549000	17 472.00
14	499.1	XCSE	20220726 11:02:51.733000	6 987.40
21	499.1	XCSE	20220726 11:02:51.733000	10 481.10
32	499.8	XCSE	20220726 11:06:53.624000	15 993.60
35	499.8	XCSE	20220726 11:06:53.625000	17 493.00
4	499.8	XCSE	20220726 11:06:53.625000	1 999.20
1	499.6	XCSE	20220726 11:07:03.205000	499.60
35	499.6	XCSE	20220726 11:07:03.205000	17 486.00
22	499.3	XCSE	20220726 11:07:22.674000	10 984.60
46	499.3	XCSE	20220726 11:07:22.674000	22 967.80
22	499.2	XCSE	20220726 11:07:22.699000	10 982.40
14	499.2	XCSE	20220726 11:07:22.699000	6 988.80
36	499.3	XCSE	20220726 11:08:36.153000	17 974.80
34	499	XCSE	20220726 11:09:05.585000	16 966.00
35	499.2	XCSE	20220726 11:12:45.562000	17 472.00
4	499.1	XCSE	20220726 11:14:05.164000	1 996.40
66	499.1	XCSE	20220726 11:14:05.164000	32 940.60
34	499	XCSE	20220726 11:14:11.058000	16 966.00
67	500.4	XCSE	20220726 11:19:42.852000	33 526.80
72	500.4	XCSE	20220726 11:19:42.877000	36 028.80
72	500.4	XCSE	20220726 11:22:23.709000	36 028.80
36	500.2	XCSE	20220726 11:22:56.964000	18 007.20
73	500	XCSE	20220726 11:26:34.270000	36 500.00
34	499	XCSE	20220726 11:27:40.237000	16 966.00
31	499	XCSE	20220726 11:31:15.332000	15 469.00

3	499	XCSE	20220726 11:31:15.333000	1 497.00
35	499.1	XCSE	20220726 11:36:27.755000	17 468.50
36	499	XCSE	20220726 11:36:27.780000	17 964.00
36	498.9	XCSE	20220726 11:36:28.242000	17 960.40
34	499.6	XCSE	20220726 11:38:20.712000	16 986.40
34	499.7	XCSE	20220726 11:38:20.723000	16 989.80
71	499.6	XCSE	20220726 11:42:31.348000	35 471.60
69	499.5	XCSE	20220726 11:42:33.248000	34 465.50
34	499.6	XCSE	20220726 11:43:20.708000	16 986.40
36	499.4	XCSE	20220726 11:43:32.719000	17 978.40
36	499.8	XCSE	20220726 11:49:17.407000	17 992.80
35	499.8	XCSE	20220726 11:49:17.431000	17 493.00
35	499.8	XCSE	20220726 11:49:17.456000	17 493.00
14	499.9	XCSE	20220726 11:50:59.940000	6 998.60
21	499.9	XCSE	20220726 11:50:59.940000	10 497.90
37	499.8	XCSE	20220726 11:51:02.692000	18 492.60
36	499.7	XCSE	20220726 11:52:48.058000	17 989.20
34	499.6	XCSE	20220726 11:53:31.019000	16 986.40
34	499	XCSE	20220726 11:58:29.538000	16 966.00
35	499	XCSE	20220726 11:58:32.464000	17 465.00
1	499.1	XCSE	20220726 11:59:08.478000	499.10
1	499.1	XCSE	20220726 11:59:08.488000	499.10
1	499.1	XCSE	20220726 11:59:09.496000	499.10
1	499.1	XCSE	20220726 11:59:09.496000	499.10
34	499	XCSE	20220726 11:59:14.661000	16 966.00
19	499.2	XCSE	20220726 11:59:39.145000	9 484.80
35	499.6	XCSE	20220726 12:00:04.066000	17 486.00
35	499.8	XCSE	20220726 12:00:04.075000	17 493.00
35	499.7	XCSE	20220726 12:00:04.091000	17 489.50
67	500.4	XCSE	20220726 12:05:21.385000	33 526.80
35	500.6	XCSE	20220726 12:06:24.227000	17 521.00
34	500.4	XCSE	20220726 12:06:24.273000	17 013.60
34	499.5	XCSE	20220726 12:11:39.073000	16 983.00
9	499.5	XCSE	20220726 12:11:40.344000	4 495.50
20	499.5	XCSE	20220726 12:11:40.344000	9 990.00
34	499.3	XCSE	20220726 12:12:17.758000	16 976.20
36	499.3	XCSE	20220726 12:12:17.783000	17 974.80
36	498.4	XCSE	20220726 12:13:58.998000	17 942.40
34	498.6	XCSE	20220726 12:16:01.807000	16 952.40
36	498.6	XCSE	20220726 12:16:01.854000	17 949.60
36	498.3	XCSE	20220726 12:17:49.817000	17 938.80
36	497.7	XCSE	20220726 12:21:04.316000	17 917.20
35	497.2	XCSE	20220726 12:21:36.138000	17 402.00
19	496.6	XCSE	20220726 12:23:41.410000	9 435.40
34	497.1	XCSE	20220726 12:26:07.227000	16 901.40
34	497	XCSE	20220726 12:26:09.472000	16 898.00
35	496.9	XCSE	20220726 12:26:25.086000	17 391.50
21	496.8	XCSE	20220726 12:26:25.111000	10 432.80
13	496.8	XCSE	20220726 12:26:25.111000	6 458.40
34 34	496.6 495.8	XCSE XCSE	20220726 12:27:46.156000 20220726 12:29:42.129000	16 884.40 16 857.20
34	495.7	XCSE	20220726 12:29:42.169000	16 853.80
34	496	XCSE	20220726 12:30:40.149000	16 864.00
34	496.1	XCSE	20220726 12:31:51.756000	16 867.40

36	495.4	XCSE	20220726 12:34:53.935000	17 834.40
36	495.5	XCSE	20220726 12:34:53.940000	17 838.00
37	495.2	XCSE	20220726 12:37:15.111000	18 322.40
34	495	XCSE	20220726 12:38:03.405000	16 830.00
16	495	XCSE	20220726 12:38:03.428000	7 920.00
19	495	XCSE	20220726 12:38:03.428000	9 405.00
35	494.9	XCSE	20220726 12:38:03.687000	17 321.50
36	494.6	XCSE	20220726 12:38:39.839000	17 805.60
36	495.3	XCSE	20220726 12:39:17.402000	17 830.80
35	495.2	XCSE	20220726 12:39:17.428000	17 332.00
35	494.9	XCSE	20220726 12:40:21.071000	17 321.50
21	494.5	XCSE	20220726 12:40:27.692000	10 384.50
13	494.5	XCSE	20220726 12:40:27.692000	6 428.50
28	497.2	XCSE	20220726 12:46:25.155000	13 921.60
8	497.2	XCSE	20220726 12:46:25.155000	3 977.60
34	496.6	XCSE	20220726 12:46:53.154000	16 884.40
34	497.1	XCSE	20220726 12:49:43.169000	16 901.40
27	497.3	XCSE	20220726 12:54:06.232000	13 427.10
7	497.3	XCSE	20220726 12:54:06.232000	3 481.10
34	497.6	XCSE	20220726 12:56:26.622000	16 918.40
36	497.6	XCSE	20220726 12:56:26.647000	17 913.60
36	498	XCSE	20220726 12:59:00.079000	17 928.00
34	497.9	XCSE	20220726 12:59:00.103000	16 928.60
34	497.7	XCSE	20220726 13:00:20.888000	16 921.80
36	497.9	XCSE	20220726 13:01:40.368000	17 924.40
35	498.5	XCSE	20220726 13:04:14.102000	17 447.50
67	498.6	XCSE	20220726 13:05:51.241000	33 406.20
26	498.6	XCSE	20220726 13:05:51.265000	12 963.60
8	498.6	XCSE	20220726 13:05:51.265000	3 988.80
34	498.5	XCSE	20220726 13:06:06.111000	16 949.00
34	498.4	XCSE	20220726 13:06:25.123000	16 945.60
33	498.4	XCSE	20220726 13:06:25.123000	16 447.20
34	498.6	XCSE	20220726 13:09:00.448000	16 952.40
35	498.6	XCSE	20220726 13:09:00.473000	17 451.00
35	498.6	XCSE	20220726 13:09:00.498000	17 451.00
35	497.9	XCSE	20220726 13:09:53.476000	17 426.50
35	497.7	XCSE	20220726 13:09:54.339000	17 419.50
35	498	XCSE	20220726 13:11:34.132000	17 430.00
14	498.2	XCSE	20220726 13:13:32.855000	6 974.80
20	498.2	XCSE	20220726 13:14:24.384000	9 964.00
14	498.2	XCSE	20220726 13:14:24.384000	6 974.80
35	497.9	XCSE	20220726 13:14:29.193000	17 426.50
23	498.2	XCSE	20220726 13:19:37.533000	11 458.60
11	498.2	XCSE	20220726 13:19:37.534000	5 480.20
35	498.2	XCSE	20220726 13:19:37.655000	17 437.00
35	498.6	XCSE	20220726 13:23:21.692000	17 451.00
36	498.6	XCSE	20220726 13:23:21.692000	17 949.60
35	498.6	XCSE	20220726 13:23:21.717000	17 451.00
40	498.3	XCSE	20220726 13:27:07.601000	19 932.00
31	498.3	XCSE	20220726 13:27:07.601000	15 447.30
40	498.3	XCSE	20220726 13:27:07.625000	19 932.00
31	498.3	XCSE	20220726 13:27:07.625000	15 447.30
36	498.6	XCSE	20220726 13:34:03.478000	17 949.60
10	498.5	XCSE	20220726 13:36:11.520000	4 985.00

25	498.5	XCSE	20220726 13:36:11.521000	12 462.50
10	498.5	XCSE	20220726 13:36:11.545000	4 985.00
25	498.5	XCSE	20220726 13:36:11.545000	12 462.50
35	498.5	XCSE	20220726 13:36:11.570000	17 447.50
35	498.2	XCSE	20220726 13:36:16.594000	17 437.00
14	498.2	XCSE	20220726 13:38:52.677000	6 974.80
9	498.6	XCSE	20220726 13:45:12.076000	4 487.40
27	498.6	XCSE	20220726 13:45:12.076000	13 462.20
9	498.6	XCSE	20220726 13:45:18.627000	4 487.40
25	498.6	XCSE	20220726 13:45:18.627000	12 465.00
11	498.6	XCSE	20220726 13:45:18.651000	5 484.60
25	498.5	XCSE	20220726 13:46:23.366000	12 462.50
11	498.5	XCSE	20220726 13:46:23.366000	5 483.50
35	498.1	XCSE	20220726 13:48:01.496000	17 433.50
35	497.8	XCSE	20220726 13:48:06.835000	17 423.00
15	498.8	XCSE	20220726 13:52:08.516000	7 482.00
36	498.7	XCSE	20220726 13:53:10.841000	17 953.20
36	498.7	XCSE	20220726 13:53:10.866000	17 953.20
36	498.1	XCSE	20220726 13:54:59.397000	17 931.60
7	497.1	XCSE	20220726 13:59:33.834000	3 479.70
24	497.8	XCSE	20220726 14:03:12.066000	11 947.20
11	497.8	XCSE	20220726 14:03:26.791000	5 475.80
24	497.8	XCSE	20220726 14:03:26.791000	11 947.20
12	497.8	XCSE	20220726 14:03:26.815000	5 973.60
12	497.8	XCSE	20220726 14:03:26.835000	5 973.60
12	497.8	XCSE	20220726 14:03:26.835000	5 973.60
36	497.6	XCSE	20220726 14:03:28.836000	17 913.60
9	497.9	XCSE	20220726 14:05:39.839000	4 481.10
27	497.9	XCSE	20220726 14:05:39.840000	13 443.30
36	498.1	XCSE	20220726 14:08:00.630000	17 931.60
36	497.8	XCSE	20220726 14:12:28.808000	17 920.80
36	498	XCSE	20220726 14:13:02.590000	17 928.00
35	497.7	XCSE	20220726 14:13:49.792000	17 419.50
36	497.3	XCSE	20220726 14:16:11.470000	17 902.80
35	497.4	XCSE	20220726 14:18:59.492000	17 409.00
35	497.2	XCSE	20220726 14:19:01.978000	17 402.00
37	497.5	XCSE	20220726 14:20:35.146000	18 407.50
2	497.4	XCSE	20220726 14:22:40.303000	994.80
32	497.4	XCSE	20220726 14:22:40.304000	15 916.80
35	497.3	XCSE	20220726 14:23:02.275000	17 405.50
34	497.5	XCSE	20220726 14:24:45.453000	16 915.00
35	497.5	XCSE	20220726 14:24:45.479000	17 412.50
34	497.8	XCSE	20220726 14:29:10.019000	16 925.20
36	497.8	XCSE	20220726 14:29:10.020000	17 920.80
67	497.8	XCSE	20220726 14:29:10.044000	33 352.60
34	497.6	XCSE	20220726 14:29:45.348000	16 918.40
3	497.6	XCSE	20220726 14:29:45.382000	1 492.80
7	497.7	XCSE	20220726 14:32:59.405000	3 483.90
34	497.7	XCSE	20220726 14:33:30.527000	16 921.80
28	497.7	XCSE	20220726 14:33:30.527000	13 935.60
70	497.7	XCSE	20220726 14:34:23.865000	34 839.00
36	497.6	XCSE	20220726 14:34:23.889000	17 913.60
72	497.5	XCSE	20220726 14:35:44.769000	35 820.00
1	497.6	XCSE	20220726 14:36:24.846000	497.60

72	497.7	XCSE	20220726 14:36:32.221000	35 834.40
34	497.6	XCSE	20220726 14:36:33.050000	16 918.40
7	497.6	XCSE	20220726 14:40:35.985000	3 483.20
60	497.6	XCSE	20220726 14:40:35.985000	29 856.00
66	497.6	XCSE	20220726 14:40:36.009000	32 841.60
7	497.6	XCSE	20220726 14:40:36.009000	3 483.20
67	497.6	XCSE	20220726 14:40:36.034000	33 339.20
67	497.6	XCSE	20220726 14:41:18.288000	33 339.20
34	497.2	XCSE	20220726 14:42:21.307000	16 904.80
34	497.2	XCSE	20220726 14:42:21.307000	16 904.80
35	497.2	XCSE	20220726 14:42:21.332000	17 402.00
35	496.8	XCSE	20220726 14:44:08.438000	17 388.00
35	496.3	XCSE	20220726 14:46:11.877000	17 370.50
36	496.2	XCSE	20220726 14:46:11.901000	17 863.20
37	496	XCSE	20220726 14:48:01.415000	18 352.00
35	495.6	XCSE	20220726 14:49:28.890000	17 346.00
36	495.4	XCSE	20220726 14:50:40.087000	17 834.40
34	495.3	XCSE	20220726 14:52:48.671000	16 840.20
36	495.2	XCSE	20220726 14:54:49.316000	17 827.20
35	495.2	XCSE	20220726 14:54:49.316000	17 332.00
35	494.8	XCSE	20220726 14:55:01.892000	17 318.00
72	494.9	XCSE	20220726 14:57:30.568000	35 632.80
70	494.8	XCSE	20220726 14:57:44.741000	34 636.00
40	494.8	XCSE	20220726 14:57:44.767000	19 792.00
31	494.8	XCSE	20220726 14:57:44.767000	15 338.80
72	494.9	XCSE	20220726 14:59:04.327000	35 632.80
35	494.7	XCSE	20220726 14:59:54.378000	17 314.50
35	494.7	XCSE	20220726 15:00:15.776000	17 314.50
36	494.5	XCSE	20220726 15:00:26.860000	17 802.00
36	494.9	XCSE	20220726 15:01:37.023000	17 816.40
34	495.1	XCSE	20220726 15:02:10.829000	16 833.40
36	495	XCSE	20220726 15:02:17.899000	17 820.00
5	495.2	XCSE	20220726 15:04:07.129000	2 476.00
26	495.2	XCSE	20220726 15:04:07.133000	12 875.20
6	495.2	XCSE	20220726 15:04:07.133000	2 971.20
5	495.1	XCSE	20220726 15:04:15.466000	2 475.50
2	495.1	XCSE	20220726 15:04:15.466000	990.20
22	495.1	XCSE	20220726 15:04:15.466000	10 892.20
5	495.1	XCSE	20220726 15:04:15.483000	2 475.50
30	494.9	XCSE	20220726 15:04:30.806000	14 847.00
5	494.9	XCSE	20220726 15:04:30.806000	2 474.50
36	495.2	XCSE	20220726 15:05:00.841000	17 827.20
6	495.2	XCSE	20220726 15:05:26.372000	2 971.20
30	495.2	XCSE	20220726 15:05:26.373000	14 856.00
35	495.2	XCSE	20220726 15:06:02.278000	17 332.00
34	495.2	XCSE	20220726 15:06:45.574000	16 836.80
35	495	XCSE	20220726 15:07:08.122000	17 325.00
34	494.5	XCSE	20220726 15:07:08.148000	16 813.00
34	494.2	XCSE	20220726 15:07:08.663000	16 802.80
36	494.7	XCSE	20220726 15:08:19.704000	17 809.20
34	494.6	XCSE	20220726 15:08:19.730000	16 816.40
36	494.6	XCSE	20220726 15:09:21.283000	17 805.60
36	494.7	XCSE	20220726 15:09:21.287000	17 809.20
34	494.1	XCSE	20220726 15:10:38.566000	16 799.40

35	493.1	XCSE	20220726 15:12:43.583000	17 258.50
35	493	XCSE	20220726 15:12:45.389000	17 255.00
35	492.9	XCSE	20220726 15:13:10.924000	17 251.50
37	492.8	XCSE	20220726 15:14:35.858000	18 233.60
36	492.2	XCSE	20220726 15:15:42.578000	17 719.20
35	491.8	XCSE	20220726 15:15:42.624000	17 213.00
34	491.6	XCSE	20220726 15:17:03.472000	16 714.40
2	491.6	XCSE	20220726 15:17:03.473000	983.20
34	491.6	XCSE	20220726 15:17:03.499000	16 714.40
1	491.6	XCSE	20220726 15:17:03.499000	491.60
35	491.4	XCSE	20220726 15:17:44.222000	17 199.00
34	491.4	XCSE	20220726 15:18:06.311000	16 707.60
34	491.5	XCSE	20220726 15:18:42.167000	16 711.00
32	491.1	XCSE	20220726 15:19:22.931000	15 715.20
35	490.9	XCSE	20220726 15:20:18.837000	17 181.50
1	490.7	XCSE	20220726 15:21:16.251000	490.70
26	490.7	XCSE	20220726 15:21:16.275000	12 758.20
9	490.7	XCSE	20220726 15:21:16.275000	4 416.30
24	490.6	XCSE	20220726 15:21:18.216000	11 774.40
7	490.6	XCSE	20220726 15:21:18.216000	3 434.20
3	490.6	XCSE	20220726 15:21:18.216000	1 471.80
34	490.4	XCSE	20220726 15:22:43.167000	16 673.60
34	490.1	XCSE	20220726 15:22:43.338000	16 663.40
6	489.5	XCSE	20220726 15:23:55.280000	2 937.00
20	489.5	XCSE	20220726 15:24:02.180000	9 790.00
3	489.5	XCSE	20220726 15:24:04.179000	1 468.50
6	489.5	XCSE	20220726 15:24:08.331000	2 937.00
12	489.5	XCSE	20220726 15:24:08.331000	5 874.00
6	489.5	XCSE	20220726 15:24:08.331000	2 937.00
6	489.5	XCSE	20220726 15:24:20.867000	2 937.00
12	489.5	XCSE	20220726 15:24:20.867000	5 874.00
8	489.5	XCSE	20220726 15:24:20.867000	3 916.00
9	489.5	XCSE	20220726 15:24:20.867000	4 405.50
36	489.6	XCSE	20220726 15:26:22.371000	17 625.60
35	489.4	XCSE	20220726 15:27:56.446000	17 129.00
70	489.3	XCSE	20220726 15:28:30.520000	34 251.00
35	489.3	XCSE	20220726 15:28:30.544000	17 125.50
35	489.2	XCSE	20220726 15:28:40.873000	17 122.00
33	489.1	XCSE	20220726 15:29:27.791000	16 140.30
3	489.1	XCSE	20220726 15:29:27.811000	1 467.30
36	489.8	XCSE	20220726 15:30:02.446000	17 632.80
36	489.8	XCSE	20220726 15:30:02.446000	17 632.80
35	489.8	XCSE	20220726 15:30:12.543000	17 143.00
35	490.3	XCSE	20220726 15:30:22.552000	17 160.50
35	490.2	XCSE	20220726 15:31:05.967000	17 157.00
37	490.1	XCSE	20220726 15:31:08.872000	18 133.70
36	489.2	XCSE	20220726 15:31:47.246000	17 611.20
35	489.2	XCSE	20220726 15:31:47.246000	17 122.00
34	488.9	XCSE	20220726 15:32:13.077000	16 622.60
34	488.3	XCSE	20220726 15:33:08.903000	16 602.20
34	488.1	XCSE	20220726 15:33:36.371000	16 595.40
35	488	XCSE	20220726 15:33:40.454000	17 080.00
37	487.1	XCSE	20220726 15:34:02.729000	18 022.70
35	487	XCSE	20220726 15:34:05.752000	17 045.00

36	485.9	XCSE	20220726 15:34:39.453000	17 492.40
35	485.8	XCSE	20220726 15:34:54.887000	17 003.00
36	485.8	XCSE	20220726 15:34:54.887000	17 488.80
35	485.9	XCSE	20220726 15:34:54.897000	17 006.50
37	485.2	XCSE	20220726 15:35:22.179000	17 952.40
36	485.2	XCSE	20220726 15:35:22.179000	17 467.20
20	485	XCSE	20220726 15:35:30.236000	9 700.00
14	485	XCSE	20220726 15:35:30.236000	6 790.00
23	485.3	XCSE	20220726 15:35:36.650000	11 161.90
34	485.3	XCSE	20220726 15:36:05.434000	16 500.20
35	486.3	XCSE	20220726 15:36:25.852000	17 020.50
36	486.3	XCSE	20220726 15:36:25.852000	17 506.80
34	486.2	XCSE	20220726 15:36:25.855000	16 530.80
2	486.1	XCSE	20220726 15:36:25.878000	972.20
36	487.8	XCSE	20220726 15:38:15.639000	17 560.80
36	488	XCSE	20220726 15:38:42.110000	17 568.00
34	488	XCSE	20220726 15:40:01.525000	16 592.00
51	488	XCSE	20220726 15:40:02.998000	24 888.00
34	487.9	XCSE	20220726 15:40:18.974000	16 588.60
1	487.9	XCSE	20220726 15:40:18.974000	487.90
36	487.9	XCSE	20220726 15:40:18.974000	17 564.40
34	487.9	XCSE	20220726 15:40:18.998000	16 588.60
34	487.7	XCSE	20220726 15:41:02.622000	16 581.80
24	487.7	XCSE	20220726 15:41:02.622000	11 704.80
13	487.7	XCSE	20220726 15:41:02.622000	6 340.10
12	487.6	XCSE	20220726 15:41:32.460000	5 851.20
24	487.6	XCSE	20220726 15:41:32.460000	11 702.40
36	487.5	XCSE	20220726 15:41:49.013000	17 550.00
34	487.5	XCSE	20220726 15:41:59.145000	16 575.00
34	487.4	XCSE	20220726 15:41:59.170000	16 571.60
34	487.5	XCSE	20220726 15:42:22.176000	16 575.00
34	487.8	XCSE	20220726 15:43:28.892000	16 585.20
35	487.8	XCSE	20220726 15:43:28.892000	17 073.00
36	487	XCSE	20220726 15:43:53.780000	17 532.00
36	487	XCSE	20220726 15:44:04.822000	17 532.00
36	486.9	XCSE	20220726 15:44:04.856000	17 528.40
36	486.5	XCSE	20220726 15:44:27.492000	17 514.00
36	486.5	XCSE	20220726 15:44:27.492000	17 514.00
35	486.3	XCSE	20220726 15:44:37.033000	17 020.50
34	486.1	XCSE	20220726 15:44:54.461000	16 527.40
35	486.1	XCSE	20220726 15:45:01.060000	17 013.50
34	485.2	XCSE	20220726 15:45:23.142000	16 496.80
34	485.2	XCSE	20220726 15:45:23.166000	16 496.80
34	485.3	XCSE	20220726 15:45:47.943000	16 500.20
34	485.3	XCSE	20220726 15:45:47.943000	16 500.20
35	485.3	XCSE	20220726 15:45:47.943000	16 985.50
73	485.1	XCSE	20220726 15:46:18.888000	35 412.30
36	485.5	XCSE	20220726 15:46:58.254000	17 478.00
34	485.8	XCSE	20220726 15:47:13.938000	16 517.20
25	485.8	XCSE	20220726 15:47:13.938000	12 145.00
12	485.8	XCSE	20220726 15:47:13.938000	5 829.60
37	485.8	XCSE	20220726 15:47:50.119000	17 974.60
34	484.5	XCSE	20220726 15:48:30.298000	16 473.00
37	484.5	XCSE	20220726 15:48:30.298000	17 926.50

35	483.4	XCSE	20220726 15:49:45.680000	16 919.00
35	483.4	XCSE	20220726 15:49:45.680000	16 919.00
36	483.1	XCSE	20220726 15:50:36.779000	17 391.60
36	483.1	XCSE	20220726 15:50:36.780000	17 391.60
36	483	XCSE	20220726 15:50:36.797000	17 388.00
36	483	XCSE	20220726 15:50:36.798000	17 388.00
36	483.9	XCSE	20220726 15:51:35.843000	17 420.40
36	483.9	XCSE	20220726 15:52:25.132000	17 420.40
36	483.8	XCSE	20220726 15:53:18.676000	17 416.80
34	484.2	XCSE	20220726 15:53:29.691000	16 462.80
36	484.2	XCSE	20220726 15:53:29.691000	17 431.20
30	485.5	XCSE	20220726 15:54:16.158000	14 565.00
41	485.5	XCSE	20220726 15:54:16.158000	19 905.50
34	485.5	XCSE	20220726 15:55:26.181000	16 507.00
100	485.5	XCSE	20220726 15:55:26.187000	48 550.00
61	485.6	XCSE	20220726 15:55:26.187000	29 621.60
34	485.4	XCSE	20220726 15:55:26.206000	16 503.60
34	485.4	XCSE	20220726 15:55:26.206000	16 503.60
71	487	XCSE	20220726 15:56:17.472000	34 577.00
26	487.3	XCSE	20220726 15:58:29.638000	12 669.80
9	487.3	XCSE	20220726 15:58:29.638000	4 385.70
2	487.4	XCSE	20220726 15:58:38.054000	974.80
27	487.4	XCSE	20220726 15:58:39.358000	13 159.80
36	487.2	XCSE	20220726 15:59:51.335000	17 539.20
34	487.2	XCSE	20220726 15:59:51.335000	16 564.80
35	487	XCSE	20220726 16:00:30.475000	17 045.00
35	486.6	XCSE	20220726 16:00:37.832000	17 031.00
36	486.5	XCSE	20220726 16:00:50.958000	17 514.00
35	486.5	XCSE	20220726 16:00:50.960000	17 027.50
37	486.5	XCSE	20220726 16:00:50.985000	18 000.50
2	486.4	XCSE	20220726 16:00:56.275000	972.80
29	486.4	XCSE	20220726 16:00:56.275000	14 105.60
6	486.4	XCSE	20220726 16:00:56.275000	2 918.40
28	486.4	XCSE	20220726 16:00:56.300000	13 619.20
6	486.4	XCSE	20220726 16:00:56.300000	2 918.40
35	485.8	XCSE	20220726 16:00:56.483000	17 003.00
37	485.8	XCSE	20220726 16:00:56.483000	17 974.60
35	484.9	XCSE	20220726 16:01:12.050000	16 971.50
20	484.8	XCSE	20220726 16:02:27.540000	9 696.00
35	484.8	XCSE	20220726 16:02:29.320000	16 968.00
14	484.8	XCSE	20220726 16:02:29.320000	6 787.20
20	484.8	XCSE	20220726 16:02:29.320000	9 696.00
35	484.6	XCSE	20220726 16:04:09.468000	16 961.00
35	484.6	XCSE	20220726 16:04:09.499000	16 961.00
35	484.9	XCSE	20220726 16:04:32.938000	16 971.50
26	484.8	XCSE	20220726 16:04:32.962000	12 604.80
11	484.8	XCSE	20220726 16:04:32.962000	5 332.80
35	485.2	XCSE	20220726 16:04:51.643000	16 982.00
37	485.2	XCSE	20220726 16:04:51.643000	17 952.40
36	484.7	XCSE	20220726 16:05:00.017000	17 449.20
34	484.8	XCSE	20220726 16:05:22.459000	16 483.20
12	484.6	XCSE	20220726 16:05:40.093000	5 815.20
36	484.4	XCSE	20220726 16:05:54.163000	17 438.40
35	484.4	XCSE	20220726 16:05:54.163000	16 954.00

34	483.9	XCSE	20220726 16:06:14.031000	16 452.60
38	484.3	XCSE	20220726 16:07:11.047000	18 403.40
68	484.2	XCSE	20220726 16:07:11.073000	32 925.60
32	484.2	XCSE	20220726 16:07:11.073000	15 494.40
34	484.2	XCSE	20220726 16:07:11.572000	16 462.80
33	484.2	XCSE	20220726 16:07:11.572000	15 978.60
34	484.2	XCSE	20220726 16:07:12.712000	16 462.80
36	484.1	XCSE	20220726 16:07:16.509000	17 427.60
35	484.1	XCSE	20220726 16:07:16.509000	16 943.50
35	484.1	XCSE	20220726 16:07:30.511000	16 943.50
35	484	XCSE	20220726 16:08:17.883000	16 940.00
35	484	XCSE	20220726 16:08:17.883000	16 940.00
36	484.1	XCSE	20220726 16:08:38.889000	17 427.60
36	484	XCSE	20220726 16:09:00.955000	17 424.00
34	484	XCSE	20220726 16:09:00.955000	16 456.00
2	484	XCSE	20220726 16:09:00.955000	968.00
37	483.8	XCSE	20220726 16:09:04.453000	17 900.60
35	483.7	XCSE	20220726 16:10:04.461000	16 929.50
37	483.7	XCSE	20220726 16:10:04.461000	17 896.90
36	483.7	XCSE	20220726 16:10:04.461000	17 413.20
34	483.7	XCSE	20220726 16:10:04.486000	16 445.80
35	483	XCSE	20220726 16:10:25.072000	16 905.00
35	483	XCSE	20220726 16:10:25.072000	16 905.00
34	483	XCSE	20220726 16:11:01.329000	16 422.00
34	483	XCSE	20220726 16:11:01.329000	16 422.00
35	483.1	XCSE	20220726 16:11:20.378000	16 908.50
35	483	XCSE	20220726 16:12:02.387000	16 905.00
65	483	XCSE	20220726 16:12:02.387000	31 395.00
4	483	XCSE	20220726 16:12:02.387000	1 932.00
31	482.9	XCSE	20220726 16:12:06.461000	14 969.90
4	482.9	XCSE	20220726 16:12:06.461000	1 931.60
35	482.5	XCSE	20220726 16:13:09.016000	16 887.50
31	482.5	XCSE	20220726 16:13:09.016000	14 957.50
35	482.5	XCSE	20220726 16:13:09.016000	16 887.50
4	482.5	XCSE	20220726 16:13:09.016000	1 930.00
34	483.2	XCSE	20220726 16:13:35.068000	16 428.80
34	483.2	XCSE	20220726 16:13:35.068000	16 428.80
3	483.1	XCSE	20220726 16:13:44.156000	1 449.30
31	483.1	XCSE	20220726 16:13:44.156000	14 976.10
34	483.1	XCSE	20220726 16:13:44.156000	16 425.40
24	482	XCSE	20220726 16:14:34.985000	11 568.00
34	482.5	XCSE	20220726 16:14:45.437000	16 405.00
34	482.5	XCSE	20220726 16:14:45.437000	16 405.00
35	482.5	XCSE	20220726 16:16:32.597000	16 887.50
35	483	XCSE	20220726 16:16:38.879000	16 905.00
36	483	XCSE	20220726 16:16:38.879000	17 388.00
30	483	XCSE	20220726 16:17:40.258000	14 490.00
36	483	XCSE	20220726 16:17:40.258000	17 388.00
34	483.2	XCSE	20220726 16:18:29.286000	16 428.80
72	483.2	XCSE	20220726 16:18:29.286000	34 790.40
34	483.2	XCSE	20220726 16:18:29.311000	16 428.80
34	482.4	XCSE	20220726 16:19:28.360000	16 401.60
35	482.4	XCSE	20220726 16:19:28.360000	16 884.00
35	483.2	XCSE	20220726 16:20:40.895000	16 912.00

69	483.2	XCSE	20220726 16:20:40.895000	33 340.80
36	483	XCSE	20220726 16:21:10.212000	17 388.00
36	483	XCSE	20220726 16:21:10.212000	17 388.00
8	483.2	XCSE	20220726 16:21:47.174000	3 865.60
26	483.2	XCSE	20220726 16:21:47.174000	12 563.20
34	483.2	XCSE	20220726 16:21:47.174000	16 428.80
34	483.2	XCSE	20220726 16:22:31.707000	16 428.80
34	483.2	XCSE	20220726 16:22:31.707000	16 428.80
36	483.1	XCSE	20220726 16:23:06.495000	17 391.60
36	483	XCSE	20220726 16:23:20.213000	17 388.00
35	483	XCSE	20220726 16:23:20.213000	16 905.00
34	482.2	XCSE	20220726 16:24:38.045000	16 394.80
34	482.2	XCSE	20220726 16:24:38.045000	16 394.80
34	482.5	XCSE	20220726 16:25:32.018000	16 405.00
34	482.5	XCSE	20220726 16:25:32.018000	16 405.00
34	482.3	XCSE	20220726 16:25:32.061000	16 398.20
34	482.3	XCSE	20220726 16:25:32.061000	16 398.20
34	482.7	XCSE	20220726 16:26:32.314000	16 411.80
34	482.7	XCSE	20220726 16:26:32.314000	16 411.80
35	482.7	XCSE	20220726 16:26:32.338000	16 894.50
35	483	XCSE	20220726 16:26:51.774000	16 905.00
14	483	XCSE	20220726 16:26:51.798000	6 762.00
21	483	XCSE	20220726 16:26:51.798000	10 143.00
36	482.9	XCSE	20220726 16:27:16.242000	17 384.40
36	482.9	XCSE	20220726 16:27:16.242000	17 384.40
34	482.7	XCSE	20220726 16:27:32.152000	16 411.80
34	482.7	XCSE	20220726 16:27:32.152000	16 411.80
68	483.2	XCSE	20220726 16:29:35.332000	32 857.60
68	483.2	XCSE	20220726 16:29:35.355000	32 857.60
68	483.1	XCSE	20220726 16:30:09.928000	32 850.80
37	483	XCSE	20220726 16:30:10.486000	17 871.00
35	482.7	XCSE	20220726 16:30:55.093000	16 894.50
35	482.7	XCSE	20220726 16:30:55.093000	16 894.50
34	482.1	XCSE	20220726 16:31:36.350000	16 391.40
34	482.1	XCSE	20220726 16:31:36.350000	16 391.40
35	482.3	XCSE	20220726 16:32:14.223000	16 880.50
35	482.3	XCSE	20220726 16:32:14.223000	16 880.50
34	482.3	XCSE	20220726 16:32:14.248000	16 398.20
24	482.6	XCSE	20220726 16:33:17.999000	11 582.40
34	482.6	XCSE	20220726 16:33:18.003000	16 408.40
10	482.6	XCSE	20220726 16:33:18.003000	4 826.00
24	482.6	XCSE	20220726 16:33:18.024000	11 582.40
34	482.7	XCSE	20220726 16:33:23.837000	16 411.80
15	482.6	XCSE	20220726 16:33:42.520000	7 239.00
34	482.5	XCSE	20220726 16:34:07.023000	16 405.00
36	482.5	XCSE	20220726 16:34:07.024000	17 370.00
34	482.3	XCSE	20220726 16:34:18.356000	16 398.20
34	482.3	XCSE	20220726 16:34:18.356000	16 398.20
35	482.3	XCSE	20220726 16:34:34.811000	16 880.50
36	482.4	XCSE	20220726 16:35:12.145000	17 366.40
35	482.4	XCSE	20220726 16:35:12.145000	16 884.00
21	482.9	XCSE	20220726 16:36:09.218000	10 140.90
21	482.9	XCSE	20220726 16:36:10.125000	10 140.90
13	482.9	XCSE	20220726 16:36:10.125000	6 277.70

74	483.1	XCSE	20220726 16:37:34.472000	35 749.40
1	483	XCSE	20220726 16:37:34.494000	483.00
33	483	XCSE	20220726 16:37:34.494000	15 939.00
34	483	XCSE	20220726 16:37:34.494000	16 422.00
35	483.4	XCSE	20220726 16:38:30.622000	16 919.00
17	483.7	XCSE	20220726 16:39:13.699000	8 222.90
44	483.7	XCSE	20220726 16:39:34.546000	21 282.80
98	483.8	XCSE	20220726 16:41:46.719066	47 412.40
23	487.9	XCSE	20220727 9:00:13.697000	11 221.70
35	488.6	XCSE	20220727 9:01:12.927000	17 101.00
37	488.8	XCSE	20220727 9:02:11.106000	18 085.60
67	489.2	XCSE	20220727 9:03:11.809000	32 776.40
72	489.1	XCSE	20220727 9:04:03.622000	35 215.20
17	489.5	XCSE	20220727 9:04:20.829000	8 321.50
1	489.7	XCSE	20220727 9:04:20.850000	489.70
71	489.5	XCSE	20220727 9:04:30.498000	34 754.50
35	489.4	XCSE	20220727 9:04:55.190000	17 129.00
7	490.8	XCSE	20220727 9:05:34.548000	3 435.60
27	490.8	XCSE	20220727 9:05:34.567000	13 251.60
4	490.6	XCSE	20220727 9:06:02.242000	1 962.40
66	490.6	XCSE	20220727 9:06:02.242000	32 379.60
68	490.9	XCSE	20220727 9:06:07.908000	33 381.20
37	491.6	XCSE	20220727 9:06:47.049000	18 189.20
34	491.3	XCSE	20220727 9:07:21.785000	16 704.20
36	491.2	XCSE	20220727 9:07:21.822000	17 683.20
36	491.3	XCSE	20220727 9:07:21.830000	17 686.80
36	491.2	XCSE	20220727 9:07:37.156000	17 683.20
34	490.9	XCSE	20220727 9:07:40.431000	16 690.60
35	490.9	XCSE	20220727 9:07:46.104000	17 181.50
34	490.4	XCSE	20220727 9:08:02.276000	16 673.60
34	490.6	XCSE	20220727 9:08:31.284000	16 680.40
34	490.7	XCSE	20220727 9:08:31.424000	16 683.80
35	490.5	XCSE	20220727 9:08:47.265000	17 167.50
34	490.6	XCSE	20220727 9:08:50.456000	16 680.40
35	490.4	XCSE	20220727 9:08:53.373000	17 164.00
35	490.2	XCSE	20220727 9:08:56.284000	17 157.00
34	490.2	XCSE	20220727 9:09:02.282000	16 666.80
34	490.4	XCSE	20220727 9:09:27.287000	16 673.60
34	490.3	XCSE	20220727 9:09:35.153000	16 670.20
7	489.8	XCSE	20220727 9:09:55.042000	3 428.60
27	489.8	XCSE	20220727 9:09:55.042000	13 224.60
34	489.6	XCSE	20220727 9:10:56.592000	16 646.40
4	489.4	XCSE	20220727 9:11:20.465000	1 957.60
16	489.4	XCSE	20220727 9:11:20.470000	7 830.40
16	489.4	XCSE	20220727 9:11:20.470000	7 830.40
4	489.4	XCSE	20220727 9:11:20.489000	1 957.60
35	489.6	XCSE	20220727 9:11:26.470000	17 136.00
35	489.5	XCSE	20220727 9:11:52.316000	17 132.50
35	489	XCSE	20220727 9:12:34.209000	17 115.00
34	488.9	XCSE	20220727 9:12:34.233000	16 622.60
34	488.8	XCSE	20220727 9:13:05.468000	16 619.20
35	488.2	XCSE	20220727 9:14:23.688000	17 087.00
36	487.5	XCSE	20220727 9:14:45.462000	17 550.00
70	488	XCSE	20220727 9:16:04.133000	34 160.00

67	488.6	XCSE	20220727 9:16:39.193000	32 736.20
68	488.5	XCSE	20220727 9:16:40.194000	33 218.00
34	488.3	XCSE	20220727 9:17:18.306000	16 602.20
35	488.2	XCSE	20220727 9:17:19.039000	17 087.00
34	487.7	XCSE	20220727 9:17:51.718000	16 581.80
36	487.6	XCSE	20220727 9:18:16.670000	17 553.60
36	487.1	XCSE	20220727 9:19:02.458000	17 535.60
70	489	XCSE	20220727 9:21:07.799000	34 230.00
72	489.4	XCSE	20220727 9:21:27.486000	35 236.80
35	489	XCSE	20220727 9:21:33.754000	17 115.00
36	489.2	XCSE	20220727 9:23:08.511000	17 611.20
35	489.1	XCSE	20220727 9:23:13.932000	17 118.50
17	489.3	XCSE	20220727 9:23:53.746000	8 318.10
8	490	XCSE	20220727 9:24:53.860000	3 920.00
6	490	XCSE	20220727 9:24:58.872000	2 940.00
37	490	XCSE	20220727 9:26:03.830000	18 130.00
36	490.1	XCSE	20220727 9:26:32.846000	17 643.60
51	490.4	XCSE	20220727 9:28:30.605000	25 010.40
21	490.4	XCSE	20220727 9:28:30.605000	10 298.40
72	490.5	XCSE	20220727 9:28:30.627000	35 316.00
36	492.5	XCSE	20220727 9:32:44.660000	17 730.00
36	492.3	XCSE	20220727 9:32:44.684000	17 722.80
71	492.9	XCSE	20220727 9:36:13.618000	34 995.90
71	493.1	XCSE	20220727 9:36:15.297000	35 010.10
69	492.8	XCSE	20220727 9:36:25.160000	34 003.20
34	493	XCSE	20220727 9:38:02.741000	16 762.00
36	492.4	XCSE	20220727 9:38:36.398000	17 726.40
5	493.7	XCSE	20220727 9:39:26.554000	2 468.50
64	493.7	XCSE	20220727 9:39:26.557000	31 596.80
11	494.9	XCSE	20220727 9:40:37.658000	5 443.90
35	494.3	XCSE	20220727 9:42:24.250000	17 300.50
34	494.2	XCSE	20220727 9:42:58.674000	16 802.80
36	494	XCSE	20220727 9:43:02.548000	17 784.00
35	493.9	XCSE	20220727 9:43:09.822000	17 286.50
20	494	XCSE	20220727 9:44:29.420000	9 880.00
16	494	XCSE	20220727 9:44:29.420000	7 904.00
4	493.8	XCSE	20220727 9:44:48.792000	1 975.20
16	493.8	XCSE	20220727 9:44:48.792000	7 900.80
15	493.8	XCSE	20220727 9:44:48.797000	7 407.00
36	493.6	XCSE	20220727 9:45:14.144000	17 769.60
36	493.5	XCSE	20220727 9:45:14.148000	17 766.00
34	493.2	XCSE	20220727 9:46:00.058000	16 768.80
34	492.9	XCSE	20220727 9:46:29.002000	16 758.60
34	492.5	XCSE	20220727 9:46:54.663000	16 745.00
5	492.5	XCSE	20220727 9:48:10.783000	2 462.50
36	492.4	XCSE	20220727 9:48:21.888000	17 726.40
36	493.4	XCSE	20220727 9:49:39.597000	17 762.40
36	493.2	XCSE	20220727 9:49:39.621000	17 755.20
12	493.7	XCSE	20220727 9:51:03.456000	5 924.40
59	493.7	XCSE	20220727 9:51:03.474000	29 128.30
35	494.1	XCSE	20220727 9:54:16.243000	17 293.50
34	494.4	XCSE	20220727 9:56:53.292000	16 809.60
35	494.6	XCSE	20220727 9:57:27.655000	17 311.00
71	494.6	XCSE	20220727 9:58:28.349000	35 116.60

29	494.6	XCSE	20220727 9:58:28.398000	14 343.40
40	494.6	XCSE	20220727 9:58:28.398000	19 784.00
35	494.6	XCSE	20220727 9:58:38.253000	17 311.00
34	494.8	XCSE	20220727 9:59:51.979000	16 823.20
34	494.7	XCSE	20220727 9:59:51.979000	16 819.80
37	493.8	XCSE	20220727 10:01:16.255000	18 270.60
13	493.1	XCSE	20220727 10:01:46.267000	6 410.30
5	493.1	XCSE	20220727 10:01:46.267000	2 465.50
34	494.3	XCSE	20220727 10:03:40.204000	16 806.20
34	493.3	XCSE	20220727 10:03:45.287000	16 772.20
34	493.9	XCSE	20220727 10:05:00.357000	16 792.60
35	493.9	XCSE	20220727 10:05:04.449000	17 286.50
35	494.6	XCSE	20220727 10:06:10.980000	17 311.00
37	494.9	XCSE	20220727 10:08:06.273000	18 311.30
34	494.6	XCSE	20220727 10:08:26.931000	16 816.40
37	494.2	XCSE	20220727 10:08:50.090000	18 285.40
34	494.5	XCSE	20220727 10:11:08.498000	16 813.00
35	494.5	XCSE	20220727 10:11:50.957000	17 307.50
37	494.7	XCSE	20220727 10:12:13.650000	18 303.90
37	494.6	XCSE	20220727 10:12:13.663000	18 300.20
36	493.9	XCSE	20220727 10:14:41.182000	17 780.40
34	494.5	XCSE	20220727 10:17:28.495000	16 813.00
35	494.4	XCSE	20220727 10:17:28.535000	17 304.00
35	493.9	XCSE	20220727 10:17:47.701000	17 286.50
36	493.4	XCSE	20220727 10:20:52.429000	17 762.40
35	493.5	XCSE	20220727 10:21:18.257000	17 272.50
34	492.8	XCSE	20220727 10:22:18.044000	16 755.20
34	492.4	XCSE	20220727 10:22:33.107000	16 741.60
34	492.1	XCSE	20220727 10:24:35.707000	16 731.40
36	492.1	XCSE	20220727 10:26:05.042000	17 715.60
34	491.8	XCSE	20220727 10:27:11.564000	16 721.20
70	493.8	XCSE	20220727 10:30:50.400000	34 566.00
69	493.8	XCSE	20220727 10:31:24.477000	34 072.20
35	493.9	XCSE	20220727 10:31:57.283000	17 286.50
34	493.7	XCSE	20220727 10:35:07.484000	16 785.80
35	493.5	XCSE	20220727 10:35:16.089000	17 272.50
14	493.9	XCSE	20220727 10:36:33.206000	6 914.60
20	493.9	XCSE	20220727 10:36:33.207000	9 878.00
34	493.7	XCSE	20220727 10:38:51.797000	16 785.80
36	493.9	XCSE	20220727 10:39:26.576000	17 780.40
35	493.7	XCSE	20220727 10:39:42.778000	17 279.50
36	493.6	XCSE	20220727 10:39:44.890000	17 769.60
36	493.4	XCSE	20220727 10:39:52.177000	17 762.40
34	493.5	XCSE	20220727 10:41:26.821000	16 779.00
36	493.1	XCSE	20220727 10:42:54.044000	17 751.60
36	493.1	XCSE	20220727 10:42:54.044000	17 751.60
34	493.7	XCSE	20220727 10:44:33.165000	16 785.80
34	493.7	XCSE	20220727 10:45:02.069000	16 785.80
34	493.8	XCSE	20220727 10:49:27.300000	16 789.20
35	493.7	XCSE	20220727 10:49:27.324000	17 279.50
35	493.5	XCSE	20220727 10:50:34.030000	17 272.50
34	493.6	XCSE	20220727 10:51:19.428000	16 782.40
35	493.9	XCSE	20220727 10:53:01.600000	17 286.50
36	493.9	XCSE	20220727 10:54:38.529000	17 780.40

35	494.8	XCSE	20220727 10:55:07.882000	17 318.00
72	494.8	XCSE	20220727 10:57:27.928000	35 625.60
37	494.4	XCSE	20220727 10:57:27.952000	18 292.80
5	494.5	XCSE	20220727 10:58:18.700000	2 472.50
32	494.5	XCSE	20220727 10:59:14.223000	15 824.00
36	494.5	XCSE	20220727 10:59:14.223000	17 802.00
68	494.7	XCSE	20220727 11:00:32.829000	33 639.60
72	495	XCSE	20220727 11:04:34.541000	35 640.00
35	495	XCSE	20220727 11:04:36.730000	17 325.00
36	494.8	XCSE	20220727 11:06:44.459000	17 812.80
15	494.9	XCSE	20220727 11:07:51.231000	7 423.50
55	494.9	XCSE	20220727 11:07:51.231000	27 219.50
34	494.9	XCSE	20220727 11:08:20.392000	16 826.60
35	494.5	XCSE	20220727 11:12:33.752000	17 307.50
36	494.3	XCSE	20220727 11:16:30.206000	17 794.80
34	494.4	XCSE	20220727 11:19:06.614000	16 809.60
36	494.8	XCSE	20220727 11:20:03.489000	17 812.80
35	494.8	XCSE	20220727 11:21:57.328000	17 318.00
35	494.7	XCSE	20220727 11:24:03.240000	17 314.50
34	494.8	XCSE	20220727 11:25:27.824000	16 823.20
36	494.5	XCSE	20220727 11:27:49.598000	17 802.00
36	494.3	XCSE	20220727 11:30:22.845000	17 794.80
36	494.1	XCSE	20220727 11:31:17.963000	17 787.60
37	494	XCSE	20220727 11:31:17.987000	18 278.00
37	495	XCSE	20220727 11:33:31.209000	18 315.00
66	495.1	XCSE	20220727 11:34:10.561000	32 676.60
68	495.3	XCSE	20220727 11:34:10.624000	33 680.40
36	496.4	XCSE	20220727 11:36:34.215000	17 870.40
34	497.6	XCSE	20220727 11:38:02.976000	16 918.40
37	496.1	XCSE	20220727 11:41:32.206000	18 355.70
29	495.7	XCSE	20220727 11:42:30.418000	14 375.30
5	495.7	XCSE	20220727 11:42:30.418000	2 478.50
35	495.6	XCSE	20220727 11:42:58.403000	17 346.00
35	495.3	XCSE	20220727 11:43:17.805000	17 335.50
34	495.3	XCSE	20220727 11:43:17.805000	16 840.20
36	494.8	XCSE	20220727 11:46:08.790000	17 812.80
36	494.5	XCSE	20220727 11:46:08.813000	17 802.00
14	494.5	XCSE	20220727 11:49:37.097000	6 923.00
58	494.5	XCSE	20220727 11:49:37.097000	28 681.00
34	493.8	XCSE	20220727 11:50:45.910000	16 789.20
37	493.5	XCSE	20220727 11:53:49.507000	18 259.50
70	493.4	XCSE	20220727 11:54:23.983000	34 538.00
70	493.5	XCSE	20220727 11:54:23.986000	34 545.00
37	493.2	XCSE	20220727 11:54:25.523000	18 248.40
6	493.4	XCSE	20220727 11:55:10.095000	2 960.40
35	493.6	XCSE	20220727 11:55:32.435000	17 276.00
35	493.4	XCSE	20220727 11:55:51.946000	17 269.00
37	494	XCSE	20220727 12:01:02.402000	18 278.00
35	493.4	XCSE	20220727 12:02:48.768000	17 269.00
36	493.2	XCSE	20220727 12:04:35.324000	17 755.20
36	493.2	XCSE	20220727 12:04:35.324000	17 755.20
13	493.2	XCSE	20220727 12:04:35.324000	6 411.60
22	493.2	XCSE	20220727 12:04:35.325000	10 850.40

92 493.6 XCSE 20220727 12:05:44.358000 45 411.20

11	493.6	XCSE	20220727 12:05:44.358000	5 429.60
35	493.5	XCSE	20220727 12:05:56.264000	17 272.50
25	493.6	XCSE	20220727 12:10:16.917000	12 340.00
34	494.3	XCSE	20220727 12:15:38.900000	16 806.20
37	494.2	XCSE	20220727 12:15:47.282000	18 285.40
34	494.2	XCSE	20220727 12:16:14.473000	16 802.80
4	494.2	XCSE	20220727 12:20:29.553000	1 976.80
31	494.2	XCSE	20220727 12:20:29.553000	15 320.20
35	494.2	XCSE	20220727 12:22:18.727000	17 297.00
25	493.9	XCSE	20220727 12:22:22.793000	12 347.50
11	493.9	XCSE	20220727 12:22:28.676000	5 432.90
25	493.9	XCSE	20220727 12:22:28.676000	12 347.50
36	493.6	XCSE	20220727 12:23:11.743000	17 769.60
36	493.4	XCSE	20220727 12:24:53.738000	17 762.40
36	493.5	XCSE	20220727 12:26:51.953000	17 766.00
35	493.5	XCSE	20220727 12:26:51.953000	17 272.50
37	493	XCSE	20220727 12:29:30.840000	18 241.00
30	493.3	XCSE	20220727 12:33:25.744000	14 799.00
72	493.3	XCSE	20220727 12:33:26.027000	35 517.60
67	493.2	XCSE	20220727 12:34:04.116000	33 044.40
34	493.6	XCSE	20220727 12:39:34.042000	16 782.40
33	493.6	XCSE	20220727 12:39:34.042000	16 288.80
58	493.5	XCSE	20220727 12:39:38.238000	28 623.00
9	493.5	XCSE	20220727 12:39:38.255000	4 441.50
10	493.5	XCSE	20220727 12:39:38.304000	4 935.00
58	493.5	XCSE	20220727 12:39:38.325000	28 623.00
11	493.5	XCSE	20220727 12:39:38.346000	5 428.50
53	493.5	XCSE	20220727 12:39:38.366000	26 155.50
11	493.5	XCSE	20220727 12:39:55.529000	5 428.50
53	493.5	XCSE	20220727 12:39:55.529000	26 155.50
35	493.4	XCSE	20220727 12:43:02.705000	17 269.00
8	493	XCSE	20220727 12:45:49.121000	3 944.00
28	493.1	XCSE	20220727 12:45:49.121000	13 806.80
2	492.9	XCSE	20220727 12:46:16.689000	985.80
32	492.9	XCSE	20220727 12:46:16.689000	15 772.80
33	492.8	XCSE	20220727 12:46:16.712000	16 262.40
71	492.6	XCSE	20220727 12:48:08.428000	34 974.60
69	492.5	XCSE	20220727 12:49:47.302000	33 982.50
35	492.5	XCSE	20220727 12:49:47.302000	17 237.50
35	492.5	XCSE	20220727 12:51:45.921000	17 237.50
34	492.5	XCSE	20220727 12:51:45.943000	16 745.00
39	492.3	XCSE	20220727 12:51:45.958000	19 199.70
15	492.2	XCSE	20220727 12:52:12.475000	7 383.00
22	492.2	XCSE	20220727 12:52:12.475000	10 828.40
35	492.4	XCSE	20220727 12:58:57.803000	17 234.00
36	492.2	XCSE	20220727 13:00:22.391000	17 719.20
35	492.1	XCSE	20220727 13:01:02.022000	17 223.50
67	491.9	XCSE	20220727 13:03:55.995000	32 957.30
67	490.7	XCSE	20220727 13:09:12.491000	32 876.90
13	490.7	XCSE	20220727 13:09:26.601000	6 379.10
57	490.7	XCSE	20220727 13:09:26.601000	27 969.90
36	490.6	XCSE	20220727 13:12:08.916000	17 661.60
29	490.9	XCSE	20220727 13:14:09.416000	14 236.10
8	490.9	XCSE	20220727 13:14:09.416000	3 927.20

35	490.8	XCSE	20220727 13:14:11.452000	17 178.00
35	491.2	XCSE	20220727 13:14:51.031000	17 192.00
34	490.6	XCSE	20220727 13:17:30.539000	16 680.40
35	490.5	XCSE	20220727 13:17:30.563000	17 167.50
70	490.4	XCSE	20220727 13:18:46.381000	34 328.00
35	490.5	XCSE	20220727 13:23:03.745000	17 167.50
71	491	XCSE	20220727 13:26:30.567000	34 861.00
28	491.2	XCSE	20220727 13:28:35.664000	13 753.60
42	491.2	XCSE	20220727 13:28:35.664000	20 630.40
36	491	XCSE	20220727 13:29:04.920000	17 676.00
37	490.8	XCSE	20220727 13:29:29.491000	18 159.60
35	490.6	XCSE	20220727 13:31:53.617000	17 171.00
36	490.4	XCSE	20220727 13:32:09.911000	17 654.40
37	490.6	XCSE	20220727 13:33:21.068000	18 152.20
34	490.4	XCSE	20220727 13:34:34.010000	16 673.60
34	490.3	XCSE	20220727 13:34:34.048000	16 670.20
34	490.2	XCSE	20220727 13:35:36.549000	16 666.80
35	490.1	XCSE	20220727 13:36:04.154000	17 153.50
34	489.8	XCSE	20220727 13:36:11.941000	16 653.20
37	489.5	XCSE	20220727 13:36:12.001000	18 111.50
34	489.6	XCSE	20220727 13:36:14.157000	16 646.40
34	491	XCSE	20220727 13:42:47.437000	16 694.00
34	491.6	XCSE	20220727 13:44:11.939000	16 714.40
1	491.6	XCSE	20220727 13:44:11.940000	491.60
35	491.5	XCSE	20220727 13:44:11.940000	17 202.50
37	491	XCSE	20220727 13:44:40.266000	18 167.00
34	490.8	XCSE	20220727 13:46:14.324000	16 687.20
34	490.8	XCSE	20220727 13:46:14.324000	16 687.20
35	490.2	XCSE	20220727 13:47:35.647000	17 157.00
36	489.4	XCSE	20220727 13:49:46.411000	17 618.40
36	489.3	XCSE	20220727 13:49:46.411000	17 614.80
35	489.1	XCSE	20220727 13:50:46.454000	17 118.50
35	489.1	XCSE	20220727 13:51:16.647000	17 118.50
36	489	XCSE	20220727 13:51:17.707000	17 604.00
31	488.8	XCSE	20220727 13:51:48.553000	15 152.80
5	488.8	XCSE	20220727 13:51:48.553000	2 444.00
35	489.4	XCSE	20220727 13:54:59.414000	17 129.00
35	489.5	XCSE	20220727 13:55:47.242000	17 132.50
34	489.1	XCSE	20220727 13:57:47.645000	16 629.40
36	489.3	XCSE	20220727 14:01:48.988000	17 614.80
67	490.1	XCSE	20220727 14:06:24.201000	32 836.70
68	490.5	XCSE	20220727 14:07:03.197000	33 354.00
57	490.9	XCSE	20220727 14:08:37.012000	27 981.30
68	490.8	XCSE	20220727 14:08:52.842000	33 374.40
72	490.6	XCSE	20220727 14:09:03.868000	35 323.20
72	490.1	XCSE	20220727 14:09:06.819000	35 287.20
25	489.9	XCSE	20220727 14:09:07.279000	12 247.50
11	489.9	XCSE	20220727 14:09:07.279000	5 388.90
68	489.8	XCSE	20220727 14:10:02.074000	33 306.40
34	489.5	XCSE	20220727 14:10:21.962000	16 643.00
37	489.1	XCSE	20220727 14:10:34.703000	18 096.70
36	489.3	XCSE	20220727 14:11:27.041000	17 614.80
36	489.4	XCSE	20220727 14:11:27.062000	17 618.40
67	489.3	XCSE	20220727 14:12:37.127000	32 783.10

67	491	XCSE	20220727 14:18:27.691000	32 897.00
36	490.7	XCSE	20220727 14:20:55.986000	17 665.20
37	490.5	XCSE	20220727 14:20:58.195000	18 148.50
34	490.8	XCSE	20220727 14:23:38.467000	16 687.20
35	491.3	XCSE	20220727 14:28:14.030000	17 195.50
34	491.2	XCSE	20220727 14:28:14.064000	16 700.80
34	491.1	XCSE	20220727 14:28:18.742000	16 697.40
36	490.8	XCSE	20220727 14:29:03.872000	17 668.80
26	490.7	XCSE	20220727 14:29:49.324000	12 758.20
10	490.7	XCSE	20220727 14:29:49.324000	4 907.00
26	490.6	XCSE	20220727 14:30:00.640000	12 755.60
9	490.6	XCSE	20220727 14:30:00.640000	4 415.40
36	491.2	XCSE	20220727 14:32:14.354000	17 683.20
35	491.6	XCSE	20220727 14:34:36.416000	17 206.00
35	491	XCSE	20220727 14:40:32.523000	17 185.00
35	490.8	XCSE	20220727 14:41:06.563000	17 178.00
35	490.6	XCSE	20220727 14:41:21.557000	17 171.00
35	491.6	XCSE	20220727 14:47:26.226000	17 206.00
34	492.2	XCSE	20220727 14:52:56.718000	16 734.80
34	492.3	XCSE	20220727 14:52:56.723000	16 738.20
36	492.6	XCSE	20220727 14:52:58.671000	17 733.60
8	493	XCSE	20220727 14:55:50.077000	3 944.00
28	493	XCSE	20220727 14:55:50.077000	13 804.00
34	492.9	XCSE	20220727 14:57:10.596000	16 758.60
12	493.4	XCSE	20220727 15:01:53.366000	5 920.80
24	493.4	XCSE	20220727 15:01:53.366000	11 841.60
35	493.9	XCSE	20220727 15:03:53.356000	17 286.50
34	493.9	XCSE	20220727 15:03:53.356000	16 792.60
35	492.8	XCSE	20220727 15:10:46.334000	17 248.00
35	493.2	XCSE	20220727 15:13:17.558000	17 262.00
35	493.3	XCSE	20220727 15:15:46.414000	17 265.50
35	493.4	XCSE	20220727 15:15:46.433000	17 269.00
35	493.1	XCSE	20220727 15:17:51.093000	17 258.50
34	492.9	XCSE	20220727 15:17:58.707000	16 758.60
36	493.1	XCSE	20220727 15:20:10.523000	17 751.60
35	492.9	XCSE	20220727 15:21:16.925000	17 251.50
37	492.9	XCSE	20220727 15:21:16.949000	18 237.30
34	491.4	XCSE	20220727 15:21:26.052000	16 707.60
37	491.5	XCSE	20220727 15:24:51.671000	18 185.50
7	491.5	XCSE	20220727 15:25:41.794000	3 440.50
29	491.5	XCSE	20220727 15:25:41.794000	14 253.50
36	491.3	XCSE	20220727 15:25:51.949000	17 686.80
37	492.4	XCSE	20220727 15:30:01.426000	18 218.80
36	492.4	XCSE	20220727 15:30:01.426000	17 726.40
36	492.3	XCSE	20220727 15:30:01.426000	17 722.80
35	492.4	XCSE	20220727 15:30:18.956000	17 234.00
32	491.8	XCSE	20220727 15:30:56.972000	15 737.60
5	491.8	XCSE	20220727 15:30:56.972000	2 459.00
37	492.5	XCSE	20220727 15:31:26.565000	18 222.50
35	492.1	XCSE	20220727 15:32:12.368000	17 223.50
35	492	XCSE	20220727 15:34:00.787000	17 220.00
35	492	XCSE	20220727 15:34:00.787000	17 220.00
36	492.1	XCSE	20220727 15:34:43.704000	17 715.60
36	492.1	XCSE	20220727 15:34:43.704000	17 715.60

36	492.6	XCSE	20220727 15:36:14.517000	17 733.60
35	492.9	XCSE	20220727 15:38:13.583000	17 251.50
36	492.9	XCSE	20220727 15:38:13.583000	17 744.40
35	494	XCSE	20220727 15:39:58.717000	17 290.00
47	493.8	XCSE	20220727 15:39:58.739000	23 208.60
35	493.7	XCSE	20220727 15:39:58.755000	17 279.50
36	493.4	XCSE	20220727 15:40:30.770000	17 762.40
13	493.2	XCSE	20220727 15:40:31.806000	6 411.60
36	493.2	XCSE	20220727 15:40:31.806000	17 755.20
36	494.4	XCSE	20220727 15:42:02.603000	17 798.40
36	494.2	XCSE	20220727 15:42:09.630000	17 791.20
36	494.1	XCSE	20220727 15:42:09.676000	17 787.60
36	494	XCSE	20220727 15:43:08.301000	17 784.00
36	494	XCSE	20220727 15:43:08.301000	17 784.00
35	494.6	XCSE	20220727 15:44:53.034000	17 311.00
35	494.6	XCSE	20220727 15:44:53.034000	17 311.00
34	494.5	XCSE	20220727 15:45:08.681000	16 813.00
36	494.5	XCSE	20220727 15:45:23.016000	17 802.00
34	494.7	XCSE	20220727 15:46:00.787000	16 819.80
34	494.7	XCSE	20220727 15:46:00.793000	16 819.80
36	494.5	XCSE	20220727 15:46:03.196000	17 802.00
34	494.4	XCSE	20220727 15:46:20.779000	16 809.60
36	494.4	XCSE	20220727 15:46:20.779000	17 798.40
36	494.3	XCSE	20220727 15:46:53.867000	17 794.80
36	494.3	XCSE	20220727 15:46:53.867000	17 794.80
36	494.3	XCSE	20220727 15:47:26.539000	17 794.80
35	494.5	XCSE	20220727 15:47:37.987000	17 307.50
36	494.5	XCSE	20220727 15:47:37.987000	17 802.00
37	494.4	XCSE	20220727 15:48:23.907000	18 292.80
68	495	XCSE	20220727 15:51:08.413000	33 660.00
5	495	XCSE	20220727 15:51:08.413000	2 475.00
69	495.1	XCSE	20220727 15:53:14.852000	34 161.90
57	495.1	XCSE	20220727 15:53:14.852000	28 220.70
16	495.1	XCSE	20220727 15:53:14.852000	7 921.60
70	495.1	XCSE	20220727 15:53:14.874000	34 657.00
72	495	XCSE	20220727 15:53:38.770000	35 640.00
41	495.4	XCSE	20220727 15:55:29.550000	20 311.40
36	495.4	XCSE	20220727 15:55:29.550000	17 834.40
30	495.4	XCSE	20220727 15:55:34.356000	14 862.00
31	495.4	XCSE	20220727 15:55:34.356000	15 357.40
11	495.4	XCSE	20220727 15:55:34.356000	5 449.40
69	495.3	XCSE	20220727 15:56:01.194000	34 175.70
30	495.1	XCSE	20220727 15:56:04.963000	14 853.00
4	495.1	XCSE	20220727 15:56:04.963000	1 980.40
35	495.1	XCSE	20220727 15:56:04.963000	17 328.50
25	495	XCSE	20220727 15:56:09.065000	12 375.00
39	495	XCSE	20220727 15:56:09.065000	19 305.00
9	495	XCSE	20220727 15:56:09.065000	4 455.00
12	495	XCSE	20220727 15:56:44.669000	5 940.00
5	495	XCSE	20220727 15:56:44.669000	2 475.00
17	495	XCSE	20220727 15:56:49.516000	8 415.00
12	495	XCSE	20220727 15:56:49.516000	5 940.00
8	495	XCSE	20220727 15:57:59.242000	3 960.00
27	495	XCSE	20220727 15:57:59.242000	13 365.00

37	495	XCSE	20220727 15:57:59.242000	18 315.00
5	495	XCSE	20220727 15:58:23.951000	2 475.00
29	495	XCSE	20220727 15:58:30.416000	14 355.00
5	495	XCSE	20220727 15:58:30.416000	2 475.00
35	495.2	XCSE	20220727 15:59:44.032000	17 332.00
34	495.2	XCSE	20220727 15:59:44.032000	16 836.80
34	495.2	XCSE	20220727 16:00:18.516000	16 836.80
34	495.2	XCSE	20220727 16:00:18.516000	16 836.80
35	494.9	XCSE	20220727 16:00:53.151000	17 321.50
34	494.6	XCSE	20220727 16:01:55.145000	16 816.40
29	494.6	XCSE	20220727 16:01:55.145000	14 343.40
34	494.6	XCSE	20220727 16:01:55.183000	16 816.40
34	494.5	XCSE	20220727 16:02:13.797000	16 813.00
36	494.5	XCSE	20220727 16:02:13.821000	17 802.00
36	494.6	XCSE	20220727 16:03:34.752000	17 805.60
35	494.6	XCSE	20220727 16:03:34.752000	17 311.00
72	495.6	XCSE	20220727 16:05:38.755000	35 683.20
21	495.6	XCSE	20220727 16:05:40.337000	10 407.60
72	495.8	XCSE	20220727 16:05:45.364000	35 697.60
36	495.7	XCSE	20220727 16:05:45.364000	17 845.20
32	495.6	XCSE	20220727 16:05:45.624000	15 859.20
43	495.6	XCSE	20220727 16:05:50.369000	21 310.80
26	495.6	XCSE	20220727 16:05:50.369000	12 885.60
69	495.4	XCSE	20220727 16:05:50.520000	34 182.60
7	495.2	XCSE	20220727 16:05:57.660000	3 466.40
28	495.2	XCSE	20220727 16:05:57.660000	13 865.60
36	495.4	XCSE	20220727 16:09:05.982000	17 834.40
35	495.4	XCSE	20220727 16:09:05.982000	17 339.00
37	495	XCSE	20220727 16:09:10.346000	18 315.00
37	495	XCSE	20220727 16:09:10.346000	18 315.00
35	495	XCSE	20220727 16:09:10.574000	17 325.00
35	495	XCSE	20220727 16:09:20.612000	17 325.00
35	495	XCSE	20220727 16:09:20.612000	17 325.00
36	495	XCSE	20220727 16:09:51.480000	17 820.00
35	495.7	XCSE	20220727 16:11:21.567000	17 349.50
35	495.6	XCSE	20220727 16:11:35.444000	17 346.00
36	495.6	XCSE	20220727 16:11:35.444000	17 841.60
35	495.4	XCSE	20220727 16:11:50.149000	17 339.00
34	495.3	XCSE	20220727 16:11:50.173000	16 840.20
34	495.1	XCSE	20220727 16:11:52.719000	16 833.40
36	495.1	XCSE	20220727 16:11:54.417000	17 823.60
35	495.1	XCSE	20220727 16:12:30.659000	17 328.50
35	495.1	XCSE	20220727 16:12:30.659000	17 328.50
36	495.6	XCSE	20220727 16:14:25.168000	17 841.60
36	495.6	XCSE	20220727 16:14:25.168000	17 841.60
34	496.1	XCSE	20220727 16:15:55.751000	16 867.40
34	496.1	XCSE	20220727 16:15:55.751000	16 867.40
36	496.6	XCSE	20220727 16:16:27.267000	17 877.60
34	496.4	XCSE	20220727 16:17:16.865000	16 877.60
34	496.4	XCSE	20220727 16:17:16.865000	16 877.60
9	496.6	XCSE	20220727 16:17:45.768000	4 469.40
55	496.8	XCSE	20220727 16:18:23.937000	27 324.00
17	496.8	XCSE	20220727 16:18:23.937000	8 445.60
72	496.8	XCSE	20220727 16:18:23.937000	35 769.60

73	497.1	XCSE	20220727 16:20:13.051000	36 288.30
67	497	XCSE	20220727 16:20:13.075000	33 299.00
67	497	XCSE	20220727 16:20:13.075000	33 299.00
37	497.1	XCSE	20220727 16:20:13.075000	18 392.70
37	496.9	XCSE	20220727 16:20:26.834000	18 385.30
9	496.9	XCSE	20220727 16:20:37.455000	4 472.10
67	497	XCSE	20220727 16:21:00.987000	33 299.00
73	497.7	XCSE	20220727 16:23:28.012000	36 332.10
72	497.7	XCSE	20220727 16:23:28.012000	35 834.40
44	497.7	XCSE	20220727 16:23:28.036000	21 898.80
28	497.6	XCSE	20220727 16:23:28.036000	13 932.80
56	497.7	XCSE	20220727 16:23:28.036000	27 871.20
67	497.5	XCSE	20220727 16:23:28.038000	33 332.50
67	497.4	XCSE	20220727 16:23:28.073000	33 325.80
67	497.2	XCSE	20220727 16:24:01.832000	33 312.40
34	496.9	XCSE	20220727 16:24:54.177000	16 894.60
72	496.9	XCSE	20220727 16:24:54.195000	35 776.80
68	496.9	XCSE	20220727 16:25:06.863000	33 789.20
7	496.4	XCSE	20220727 16:25:54.785000	3 474.80
34	496.4	XCSE	20220727 16:25:54.785000	16 877.60
72	496.4	XCSE	20220727 16:26:43.755000	35 740.80
36	496.4	XCSE	20220727 16:26:43.755000	17 870.40
72	496.3	XCSE	20220727 16:26:56.294000	35 733.60
1	496.8	XCSE	20220727 16:28:14.037000	496.80
69	496.6	XCSE	20220727 16:28:41.055000	34 265.40
2	496.6	XCSE	20220727 16:28:41.055000	993.20
34	496.6	XCSE	20220727 16:28:41.055000	16 884.40
67	496.5	XCSE	20220727 16:28:56.076000	33 265.50
34	496.5	XCSE	20220727 16:28:56.076000	16 881.00
36	496.6	XCSE	20220727 16:28:56.081000	17 877.60
23	496.4	XCSE	20220727 16:28:58.426000	11 417.20
44	496.4	XCSE	20220727 16:28:58.426000	21 841.60
35	496.3	XCSE	20220727 16:29:16.791000	17 370.50
61	496.2	XCSE	20220727 16:30:07.455000	30 268.20
11	496.2	XCSE	20220727 16:30:07.455000	5 458.20
34	496.2	XCSE	20220727 16:30:07.455000	16 870.80
20	496.3	XCSE	20220727 16:30:55.518000	9 926.00
50	496.3	XCSE	20220727 16:30:55.518000	24 815.00
15	496.2	XCSE	20220727 16:31:32.953000	7 443.00
20	496.2	XCSE	20220727 16:31:32.953000	9 924.00
35	496.2	XCSE	20220727 16:31:32.953000	17 367.00
35	496.2	XCSE	20220727 16:31:32.953000	17 367.00
37	496.1	XCSE	20220727 16:31:33.006000	18 355.70
36	496.5	XCSE	20220727 16:32:52.938000	17 874.00
30	496.9	XCSE	20220727 16:33:45.141000	14 907.00
4	496.9	XCSE	20220727 16:34:00.315000	1 987.60
63	496.9	XCSE	20220727 16:34:00.315000	31 304.70
129	497	XCSE	20220727 16:34:00.319000	64 113.00
63	496.9	XCSE	20220727 16:34:37.490000	31 304.70
6	496.9	XCSE	20220727 16:34:37.490000	2 981.40
37	496.9	XCSE	20220727 16:34:37.490000	18 385.30
29	496.8	XCSE	20220727 16:35:31.909000	14 407.20
6	496.8	XCSE	20220727 16:35:31.909000	2 980.80
35	496.8	XCSE	20220727 16:35:31.909000	17 388.00

35	496.8	XCSE	20220727 16:35:31.909000	17 388.00
50	496.8	XCSE	20220727 16:35:31.931000	24 840.00
73	497	XCSE	20220727 16:36:50.218000	36 281.00
37	497	XCSE	20220727 16:36:50.218000	18 389.00
26	496.8	XCSE	20220727 16:36:50.241000	12 916.80
28	496.8	XCSE	20220727 16:36:50.241000	13 910.40
42	496.8	XCSE	20220727 16:36:50.241000	20 865.60
30	496.8	XCSE	20220727 16:36:50.259000	14 904.00
30	496.8	XCSE	20220727 16:36:50.259000	14 904.00
8	496.8	XCSE	20220727 16:36:50.259000	3 974.40
34	496.7	XCSE	20220727 16:38:15.466000	16 887.80
31	496.7	XCSE	20220727 16:38:16.054000	15 397.70
2	496.7	XCSE	20220727 16:38:16.054000	993.40
18	496.6	XCSE	20220727 16:38:17.194000	8 938.80
100	495.7	XCSE	20220727 16:42:52.718043	49 570.00
100	495.7	XCSE	20220727 16:42:52.734806	49 570.00
87	495.7	XCSE	20220727 16:43:08.206074	43 125.90
13	495.7	XCSE	20220727 16:43:08.206091	6 444.10
69	495.7	XCSE	20220727 16:43:08.206091	34 203.30
34	500.2	XCSE	20220728 9:00:13.612000	17 006.80
71	503.2	XCSE	20220728 9:02:50.246000	35 727.20
71	503.6	XCSE	20220728 9:02:50.251000	35 755.60
34	503	XCSE	20220728 9:02:56.858000	17 102.00
36	503.6	XCSE	20220728 9:03:28.897000	18 129.60
36	503.4	XCSE	20220728 9:04:18.034000	18 122.40
36	503.4	XCSE	20220728 9:04:18.034000	18 122.40
34	503	XCSE	20220728 9:04:19.008000	17 102.00
34	502.8	XCSE	20220728 9:04:55.469000	17 095.20
34	504.4	XCSE	20220728 9:05:34.629000	17 149.60
35	504	XCSE	20220728 9:05:38.282000	17 640.00
34	503.8	XCSE	20220728 9:05:40.575000	17 129.20
35	503.6	XCSE	20220728 9:05:45.656000	17 626.00
10	504	XCSE	20220728 9:06:30.311000	5 040.00
61	504	XCSE	20220728 9:06:30.311000	30 744.00
69	503.6	XCSE	20220728 9:07:10.390000	34 748.40
35	503.4	XCSE	20220728 9:07:19.027000	17 619.00
67	503	XCSE	20220728 9:07:59.117000	33 701.00
67	503.2	XCSE	20220728 9:08:59.307000	33 714.40
69	503	XCSE	20220728 9:09:26.067000	34 707.00
67	505	XCSE	20220728 9:11:21.007000	33 835.00
65	505	XCSE	20220728 9:11:21.030000	32 825.00
100	505.8	XCSE	20220728 9:11:41.059000	50 580.00
100	506	XCSE	20220728 9:11:41.061000	50 600.00
100	505.4	XCSE	20220728 9:12:34.097000	50 540.00
67	504.8	XCSE	20220728 9:13:28.754000	33 821.60
72	504.6	XCSE	20220728 9:13:29.268000	36 331.20
20	503.8	XCSE	20220728 9:13:59.898000	10 076.00
20	503.4	XCSE	20220728 9:14:01.277000	10 068.00
14	503.4	XCSE	20220728 9:14:01.277000	7 047.60
34	503.6	XCSE	20220728 9:14:39.835000	17 122.40
36	504	XCSE	20220728 9:15:46.638000	18 144.00
7	504.2	XCSE	20220728 9:17:11.866000	3 529.40
29	504.2	XCSE	20220728 9:17:11.866000	14 621.80
36	504	XCSE	20220728 9:17:46.625000	18 144.00

72	504	XCSE	20220728 9:18:33.195000	36 288.00
68	504.2	XCSE	20220728 9:19:22.620000	34 285.60
71	504.4	XCSE	20220728 9:19:43.021000	35 812.40
43	504.4	XCSE	20220728 9:20:36.892000	21 689.20
24	504.4	XCSE	20220728 9:20:36.892000	12 105.60
72	505.2	XCSE	20220728 9:22:50.277000	36 374.40
34	505	XCSE	20220728 9:23:16.104000	17 170.00
34	505	XCSE	20220728 9:23:16.124000	17 170.00
34	505	XCSE	20220728 9:24:55.606000	17 170.00
33	505	XCSE	20220728 9:24:55.606000	16 665.00
23	505	XCSE	20220728 9:25:07.274000	11 615.00
48	505	XCSE	20220728 9:25:07.274000	24 240.00
10	504.8	XCSE	20220728 9:25:11.801000	5 048.00
24	504.8	XCSE	20220728 9:25:11.801000	12 115.20
36	504.4	XCSE	20220728 9:25:58.275000	18 158.40
34	504.8	XCSE	20220728 9:27:03.767000	17 163.20
36	505	XCSE	20220728 9:28:02.927000	18 180.00
37	504.8	XCSE	20220728 9:29:41.546000	18 677.60
35	504.6	XCSE	20220728 9:31:41.202000	17 661.00
34	504.6	XCSE	20220728 9:32:43.154000	17 156.40
34	504.6	XCSE	20220728 9:32:43.154000	17 156.40
3	504.8	XCSE	20220728 9:35:13.355000	1 514.40
65	504.8	XCSE	20220728 9:35:18.679000	32 812.00
36	504.6	XCSE	20220728 9:35:42.019000	18 165.60
34	504.2	XCSE	20220728 9:35:54.736000	17 142.80
36	504	XCSE	20220728 9:36:24.901000	18 144.00
73	503.8	XCSE	20220728 9:37:20.789000	36 777.40
3	503.8	XCSE	20220728 9:37:55.922000	1 511.40
69	503.8	XCSE	20220728 9:37:55.923000	34 762.20
37	503.2	XCSE	20220728 9:38:11.656000	18 618.40
36	503.2	XCSE	20220728 9:38:52.735000	18 115.20
36	503.2	XCSE	20220728 9:39:20.659000	18 115.20
20	503	XCSE	20220728 9:41:35.250000	10 060.00
1	503.4	XCSE	20220728 9:42:12.318000	503.40
70	503.4	XCSE	20220728 9:42:12.318000	35 238.00
69	504.8	XCSE	20220728 9:46:37.359000	34 831.20
48	505	XCSE	20220728 9:48:34.904000	24 240.00
21	505	XCSE	20220728 9:48:34.904000	10 605.00
73	505.2	XCSE	20220728 9:48:59.895000	36 879.60
36	504.8	XCSE	20220728 9:50:30.149000	18 172.80
36	504.8	XCSE	20220728 9:50:30.171000	18 172.80
68	505	XCSE	20220728 9:52:11.047000	34 340.00
33	504.8	XCSE	20220728 9:52:46.813000	16 658.40
1	504.8	XCSE	20220728 9:52:46.813000	504.80
26	504.6	XCSE	20220728 9:52:46.838000	13 119.60
39	505	XCSE	20220728 9:55:01.049000	19 695.00
33	505	XCSE	20220728 9:55:01.049000	16 665.00
39	504.8	XCSE	20220728 9:55:29.885000	19 687.20
9	504.8	XCSE	20220728 9:55:29.885000	4 543.20
19	504.8	XCSE	20220728 9:55:29.885000	9 591.20
72	505.4	XCSE	20220728 10:00:51.409000	36 388.80
69	505	XCSE	20220728 10:02:32.972000	34 845.00
35	505	XCSE	20220728 10:02:32.993000	17 675.00

67 505.4 XCSE 20220728 10:04:17.500000 33 861.80

35	505.4	XCSE	20220728 10:05:53.770000	17 689.00
42	505.2	XCSE	20220728 10:06:37.675000	21 218.40
30	505.2	XCSE	20220728 10:06:37.675000	15 156.00
36	505	XCSE	20220728 10:07:00.060000	18 180.00
34	504.8	XCSE	20220728 10:07:00.480000	17 163.20
13	504.4	XCSE	20220728 10:07:15.715000	6 557.20
35	504	XCSE	20220728 10:07:39.364000	17 640.00
35	503.6	XCSE	20220728 10:07:50.324000	17 626.00
35	503.4	XCSE	20220728 10:08:58.681000	17 619.00
71	505.2	XCSE	20220728 10:14:17.061000	35 869.20
8	505	XCSE	20220728 10:15:03.825000	4 040.00
59	505	XCSE	20220728 10:15:03.825000	29 795.00
36	504.8	XCSE	20220728 10:15:11.756000	18 172.80
36	504.6	XCSE	20220728 10:15:16.173000	18 165.60
34	504.2	XCSE	20220728 10:15:56.713000	17 142.80
36	503.6	XCSE	20220728 10:21:55.377000	18 129.60
35	503.6	XCSE	20220728 10:21:55.377000	17 626.00
35	503.4	XCSE	20220728 10:25:30.164000	17 619.00
34	503.2	XCSE	20220728 10:25:30.209000	17 108.80
4	503	XCSE	20220728 10:25:52.543000	2 012.00
30	503	XCSE	20220728 10:25:52.543000	15 090.00
4	502.8	XCSE	20220728 10:26:44.741000	2 011.20
31	502.8	XCSE	20220728 10:26:44.741000	15 586.80
36	503.2	XCSE	20220728 10:26:57.950000	18 115.20
21	502.8	XCSE	20220728 10:28:01.050000	10 558.80
16	502.8	XCSE	20220728 10:28:01.054000	8 044.80
34	502.8	XCSE	20220728 10:28:07.995000	17 095.20
33	502.4	XCSE	20220728 10:29:35.888000	16 579.20
34	502.4	XCSE	20220728 10:29:35.888000	17 081.60
2	502.4	XCSE	20220728 10:29:44.139000	1 004.80
34	502.4	XCSE	20220728 10:29:44.143000	17 081.60
34	502	XCSE	20220728 10:30:20.032000	17 068.00
34	501.8	XCSE	20220728 10:32:03.771000	17 061.20
36	501.2	XCSE	20220728 10:34:06.176000	18 043.20
36	501.2	XCSE	20220728 10:34:06.176000	18 043.20
34	500.4	XCSE	20220728 10:35:07.332000	17 013.60
69	500.8	XCSE	20220728 10:39:16.969000	34 555.20
73	500.4	XCSE	20220728 10:43:39.038000	36 529.20
67	500.2	XCSE	20220728 10:44:14.285000	33 513.40
68	500	XCSE	20220728 10:44:48.159000	34 000.00
68	499.8	XCSE	20220728 10:47:28.023000	33 986.40
67	499.6	XCSE	20220728 10:48:47.785000	33 473.20
72	499.5	XCSE	20220728 10:48:47.809000	35 964.00
36	498.9	XCSE	20220728 10:49:11.762000	17 960.40
36	499	XCSE	20220728 10:51:57.165000	17 964.00
36	499	XCSE	20220728 10:51:57.165000	17 964.00
34	498.5	XCSE	20220728 10:52:00.666000	16 949.00
17	497.3	XCSE	20220728 10:54:06.100000	8 454.10
19	497.3	XCSE	20220728 10:54:06.116000	9 448.70
17	497.3	XCSE	20220728 10:54:06.144000	8 454.10
34	498.4	XCSE	20220728 10:55:31.729000	16 945.60
36	498.4	XCSE	20220728 10:59:21.192000	17 942.40
34	499	XCSE	20220728 11:03:14.240000	16 966.00

34 499 XCSE 20220728 11:05:31.534000 16 966.00

35	499	XCSE	20220728 11:05:39.158000	17 465.00
34	499.4	XCSE	20220728 11:07:05.544000	16 979.60
35	499.1	XCSE	20220728 11:07:18.539000	17 468.50
22	499	XCSE	20220728 11:07:41.187000	10 978.00
13	499	XCSE	20220728 11:07:41.187000	6 487.00
7	499	XCSE	20220728 11:08:01.779000	3 493.00
7	499	XCSE	20220728 11:08:09.092000	3 493.00
27	499	XCSE	20220728 11:08:09.092000	13 473.00
34	499.2	XCSE	20220728 11:10:22.280000	16 972.80
34	499.1	XCSE	20220728 11:10:22.737000	16 969.40
36	499	XCSE	20220728 11:10:48.154000	17 964.00
34	498.5	XCSE	20220728 11:11:35.720000	16 949.00
36	498.4	XCSE	20220728 11:11:35.743000	17 942.40
36	498	XCSE	20220728 11:12:19.406000	17 928.00
35	498	XCSE	20220728 11:14:12.126000	17 430.00
34	498.5	XCSE	20220728 11:15:25.583000	16 949.00
35	498.2	XCSE	20220728 11:15:25.607000	17 437.00
36	498	XCSE	20220728 11:18:50.014000	17 928.00
34	498	XCSE	20220728 11:20:19.697000	16 932.00
71	498.5	XCSE	20220728 11:22:16.214000	35 393.50
9	498	XCSE	20220728 11:23:43.574000	4 482.00
25	498	XCSE	20220728 11:23:43.574000	12 450.00
25	498	XCSE	20220728 11:23:43.594000	12 450.00
70	497.8	XCSE	20220728 11:23:51.458000	34 846.00
70	497.6	XCSE	20220728 11:24:43.663000	34 832.00
36	497.7	XCSE	20220728 11:26:25.749000	17 917.20
36	497.2	XCSE	20220728 11:28:19.289000	17 899.20
34	497	XCSE	20220728 11:28:28.315000	16 898.00
15	496.7	XCSE	20220728 11:28:48.064000	7 450.50
20	496.7	XCSE	20220728 11:28:48.084000	9 934.00
14	496.5	XCSE	20220728 11:29:29.823000	6 951.00
15	496.5	XCSE	20220728 11:29:29.823000	7 447.50
36	497	XCSE	20220728 11:30:37.581000	17 892.00
35	497.8	XCSE	20220728 11:37:37.057000	17 423.00
34	498.1	XCSE	20220728 11:40:33.027000	16 935.40
34	498.5	XCSE	20220728 11:43:14.862000	16 949.00
36	499.2	XCSE	20220728 11:43:39.284000	17 971.20
14	499	XCSE	20220728 11:44:37.341000	6 986.00
34	499	XCSE	20220728 11:47:00.873000	16 966.00
36	498.8	XCSE	20220728 11:47:05.184000	17 956.80
34	498.5	XCSE	20220728 11:47:06.067000	16 949.00
34	498.2	XCSE	20220728 11:47:06.111000	16 938.80
34	498.4	XCSE	20220728 11:47:53.471000	16 945.60
41	498.3	XCSE	20220728 11:48:59.036000	20 430.30
33	498.1	XCSE	20220728 11:50:01.822000	16 437.30
76	498	XCSE	20220728 11:52:13.837000	37 848.00
39	498	XCSE	20220728 11:53:30.959000	19 422.00
37	498.2	XCSE	20220728 11:54:31.086000	18 433.40
34	498.2	XCSE	20220728 11:54:31.110000	16 938.80
34	498.1	XCSE	20220728 11:57:10.298000	16 935.40
28	498.2	XCSE	20220728 11:58:30.624000	13 949.60
35	498.5	XCSE	20220728 11:59:58.143000	17 447.50
34	498.4	XCSE	20220728 12:01:58.539000	16 945.60
35	499.2	XCSE	20220728 12:03:36.107000	17 472.00

52	499.3	XCSE	20220728 12:04:02.684000	25 963.60
80	499.3	XCSE	20220728 12:04:07.388000	39 944.00
44	499.3	XCSE	20220728 12:04:07.388000	21 969.20
34	499	XCSE	20220728 12:04:08.185000	16 966.00
1	499	XCSE	20220728 12:04:08.207000	499.00
31	498.9	XCSE	20220728 12:06:04.020000	15 465.90
22	498.9	XCSE	20220728 12:06:45.231000	10 975.80
12	498.9	XCSE	20220728 12:06:45.231000	5 986.80
22	498.8	XCSE	20220728 12:06:45.255000	10 973.60
12	498.8	XCSE	20220728 12:06:45.256000	5 985.60
22	498.7	XCSE	20220728 12:06:45.290000	10 971.40
12	498.7	XCSE	20220728 12:06:45.290000	5 984.40
34	498.6	XCSE	20220728 12:06:55.247000	16 952.40
34	498.4	XCSE	20220728 12:07:02.603000	16 945.60
36	498.4	XCSE	20220728 12:09:23.088000	17 942.40
34	498.3	XCSE	20220728 12:09:54.631000	16 942.20
36	498.2	XCSE	20220728 12:12:00.687000	17 935.20
36	498.3	XCSE	20220728 12:13:58.593000	17 938.80
35	498	XCSE	20220728 12:14:40.422000	17 430.00
32	498.4	XCSE	20220728 12:16:34.198000	15 948.80
3	498.4	XCSE	20220728 12:16:34.204000	1 495.20
30	498.3	XCSE	20220728 12:17:51.011000	14 949.00
4	498.3	XCSE	20220728 12:17:51.011000	1 993.20
34	498.2	XCSE	20220728 12:17:51.683000	16 938.80
34	498.2	XCSE	20220728 12:17:51.697000	16 938.80
15	498.3	XCSE	20220728 12:19:53.331000	7 474.50
15	498.3	XCSE	20220728 12:20:32.508000	7 474.50
21	498.3	XCSE	20220728 12:20:32.508000	10 464.30
35	498.4	XCSE	20220728 12:22:15.499000	17 444.00
35	498.4	XCSE	20220728 12:23:03.735000	17 444.00
36	498.2	XCSE	20220728 12:24:19.947000	17 935.20
37	498.2	XCSE	20220728 12:25:05.741000	18 433.40
36	498.1	XCSE	20220728 12:25:05.768000	17 931.60
36	498.1	XCSE	20220728 12:25:05.790000	17 931.60
36	498	XCSE	20220728 12:25:35.448000	17 928.00
35	498	XCSE	20220728 12:27:52.081000	17 430.00
34	498.3	XCSE	20220728 12:28:42.574000	16 942.20
35	498	XCSE	20220728 12:30:07.673000	17 430.00
36	498.2	XCSE	20220728 12:34:47.334000	17 935.20
35	498.2	XCSE	20220728 12:34:47.334000	17 437.00
34	498.1	XCSE	20220728 12:35:13.526000	16 935.40
35	498.1	XCSE	20220728 12:35:13.526000	17 433.50
69	498.2	XCSE	20220728 12:35:13.546000	34 375.80
35	498.5	XCSE	20220728 12:37:10.450000	17 447.50
35	498.3	XCSE	20220728 12:38:16.522000	17 440.50
9	498.2	XCSE	20220728 12:38:17.372000	4 483.80
26	498.2	XCSE	20220728 12:38:17.373000	12 953.20
35	498.2	XCSE	20220728 12:38:31.941000	17 437.00
37	498.2	XCSE	20220728 12:40:52.975000	18 433.40
37	498.2	XCSE	20220728 12:40:57.636000	18 433.40
36	498.1	XCSE	20220728 12:43:41.362000	17 931.60
36	498.2	XCSE	20220728 12:43:41.383000	17 935.20
35	498.1	XCSE	20220728 12:43:58.450000	17 433.50

2 498.1 XCSE 20220728 12:44:06.642000 996.20

14	498.2	XCSE	20220728 12:45:43.765000	6 974.80
35	498.3	XCSE	20220728 12:45:52.322000	17 440.50
35	498.2	XCSE	20220728 12:46:49.379000	17 437.00
69	498.3	XCSE	20220728 12:51:22.802000	34 382.70
36	498.1	XCSE	20220728 12:53:54.169000	17 931.60
7	497.9	XCSE	20220728 12:54:06.458000	3 485.30
27	497.9	XCSE	20220728 12:54:06.458000	13 443.30
35	498	XCSE	20220728 12:56:45.085000	17 430.00
10	497.8	XCSE	20220728 12:58:24.827000	4 978.00
7	497.8	XCSE	20220728 12:58:24.827000	3 484.60
16	497.9	XCSE	20220728 12:58:24.827000	7 966.40
2	497.7	XCSE	20220728 12:58:33.518000	995.40
2	497.7	XCSE	20220728 12:58:33.518000	995.40
3	498.1	XCSE	20220728 13:00:13.684000	1 494.30
67	498.1	XCSE	20220728 13:00:57.481000	33 372.70
35	497.7	XCSE	20220728 13:02:01.869000	17 419.50
36	498.5	XCSE	20220728 13:03:46.664000	17 946.00
36	498.4	XCSE	20220728 13:03:56.621000	17 942.40
31	498.4	XCSE	20220728 13:04:30.856000	15 450.40
116	498.9	XCSE	20220728 13:08:03.751000	57 872.40
36	498.9	XCSE	20220728 13:08:09.019000	17 960.40
34	498.7	XCSE	20220728 13:08:09.046000	16 955.80
34	499	XCSE	20220728 13:08:30.947000	16 966.00
37	498.9	XCSE	20220728 13:09:26.866000	18 459.30
36	498.6	XCSE	20220728 13:09:46.548000	17 949.60
35	498.5	XCSE	20220728 13:10:04.337000	17 447.50
35	499	XCSE	20220728 13:11:35.079000	17 465.00
34	498.9	XCSE	20220728 13:11:35.103000	16 962.60
34	498.8	XCSE	20220728 13:12:21.589000	16 959.20
35	498.7	XCSE	20220728 13:14:02.734000	17 454.50
35	498.7	XCSE	20220728 13:18:53.470000	17 454.50
35	498.7	XCSE	20220728 13:19:09.169000	17 454.50
1	498.7	XCSE	20220728 13:19:09.169000	498.70
15	498.7	XCSE	20220728 13:19:09.755000	7 480.50
34	498.5	XCSE	20220728 13:20:36.417000	16 949.00
35	498.6	XCSE	20220728 13:20:36.452000	17 451.00
35	498.4	XCSE	20220728 13:21:15.758000	17 444.00
36	498.2	XCSE	20220728 13:24:17.821000	17 935.20
36	498.3	XCSE	20220728 13:26:46.837000	17 938.80
36	498.3	XCSE	20220728 13:26:46.837000	17 938.80
36	498.2	XCSE	20220728 13:26:46.860000	17 935.20
72	498.6	XCSE	20220728 13:28:52.710000	35 899.20
32	498.3	XCSE	20220728 13:29:31.605000	15 945.60
39	498.3	XCSE	20220728 13:29:31.605000	19 433.70
36	498.2	XCSE	20220728 13:32:09.212000	17 935.20
34	498.8	XCSE	20220728 13:37:16.190000	16 959.20
34	498.6	XCSE	20220728 13:40:52.657000	16 952.40
36	498.5	XCSE	20220728 13:40:55.212000	17 946.00
34	498.4	XCSE	20220728 13:43:07.401000	16 945.60
80	498.4	XCSE	20220728 13:47:54.271000	39 872.00
35	498.3	XCSE	20220728 13:51:10.604000	17 440.50
3	498.5	XCSE	20220728 13:51:37.687000	1 495.50
77	498.5	XCSE	20220728 13:51:37.687000	38 384.50
36	498.6	XCSE	20220728 13:52:14.816000	17 949.60

36	498.5	XCSE	20220728 13:52:25.153000	17 946.00
36	498.6	XCSE	20220728 13:52:25.175000	17 949.60
3	498.5	XCSE	20220728 13:52:31.686000	1 495.50
11	498.1	XCSE	20220728 13:53:45.171000	5 479.10
11	498.1	XCSE	20220728 13:54:09.418000	5 479.10
25	498.1	XCSE	20220728 13:54:09.418000	12 452.50
25	498	XCSE	20220728 13:54:59.677000	12 450.00
10	498	XCSE	20220728 13:54:59.677000	4 980.00
27	498	XCSE	20220728 13:55:02.949000	13 446.00
9	498	XCSE	20220728 13:55:02.949000	4 482.00
1	497.7	XCSE	20220728 13:56:00.031000	497.70
36	497.7	XCSE	20220728 13:56:00.031000	17 917.20
29	497.3	XCSE	20220728 13:56:11.830000	14 421.70
5	497.3	XCSE	20220728 13:57:02.522000	2 486.50
28	497.3	XCSE	20220728 13:57:02.522000	13 924.40
1	497.3	XCSE	20220728 13:57:02.522000	497.30
35	497	XCSE	20220728 14:00:12.540000	17 395.00
35	496.5	XCSE	20220728 14:00:15.672000	17 377.50
36	496.3	XCSE	20220728 14:00:23.065000	17 866.80
32	496.4	XCSE	20220728 14:02:35.098000	15 884.80
2	496.4	XCSE	20220728 14:02:35.114000	992.80
2	496.4	XCSE	20220728 14:02:38.117000	992.80
32	496.4	XCSE	20220728 14:02:38.117000	15 884.80
34	496.3	XCSE	20220728 14:03:21.537000	16 874.20
32	496.9	XCSE	20220728 14:05:41.619000	15 900.80
35	496.8	XCSE	20220728 14:08:55.912000	17 388.00
37	497.5	XCSE	20220728 14:09:25.081000	18 407.50
34	497.4	XCSE	20220728 14:09:37.710000	16 911.60
20	497.4	XCSE	20220728 14:09:49.533000	9 948.00
16	497.4	XCSE	20220728 14:09:49.533000	7 958.40
8	497.2	XCSE	20220728 14:10:36.085000	3 977.60
27	497.2	XCSE	20220728 14:10:36.085000	13 424.40
34	497.9	XCSE	20220728 14:13:09.452000	16 928.60
7	498	XCSE	20220728 14:15:29.264000	3 486.00
28	498	XCSE	20220728 14:15:29.264000	13 944.00
72	498.5	XCSE	20220728 14:18:35.361000	35 892.00
35	498.3	XCSE	20220728 14:19:06.639000	17 440.50
36	498.8	XCSE	20220728 14:23:07.322000	17 956.80
100	498.8	XCSE	20220728 14:23:07.345000	49 880.00
35	499	XCSE	20220728 14:27:19.849000	17 465.00
36	499.3	XCSE	20220728 14:27:19.912000	17 974.80
37	499	XCSE	20220728 14:27:20.020000	18 463.00
34	499	XCSE	20220728 14:27:20.077000	16 966.00
6	498.7	XCSE	20220728 14:27:20.438000	2 992.20
9	498.7	XCSE	20220728 14:27:22.756000	4 488.30
34	499	XCSE	20220728 14:27:28.102000	16 966.00
34	499	XCSE	20220728 14:27:28.188000	16 966.00
34	499.8	XCSE	20220728 14:30:11.453000	16 993.20
35	499.5	XCSE	20220728 14:31:43.471000	17 482.50
22	499.2	XCSE	20220728 14:31:43.689000	10 982.40
13	499.2	XCSE	20220728 14:31:43.689000	6 489.60
36	498.7	XCSE	20220728 14:32:06.676000	17 953.20
36	498.5	XCSE	20220728 14:32:10.663000	17 946.00

36 498.6 XCSE 20220728 14:32:46.577000 17 949.60

SHARE REPURCHASE SPECIFICATION

FROM 25/07/2022 TO 29/07/2022

PANDÖRA

35	498.5	XCSE	20220728 14:32:46.601000	17 447.50
12	498.4	XCSE	20220728 14:33:08.803000	5 980.80
24	498.4	XCSE	20220728 14:33:08.803000	11 961.60
36	500.2	XCSE	20220728 14:35:38.239000	18 007.20
34	500.2	XCSE	20220728 14:36:25.452000	17 006.80
50	500.6	XCSE	20220728 14:38:24.050000	25 030.00
20	500.6	XCSE	20220728 14:38:24.050000	10 012.00
100	501	XCSE	20220728 14:39:51.528000	50 100.00
70	502	XCSE	20220728 14:44:22.899000	35 140.00
109	503.2	XCSE	20220728 14:49:19.469000	54 848.80
35	502.6	XCSE	20220728 14:54:22.770000	17 591.00
1	502.8	XCSE	20220728 14:55:43.293000	502.80
35	502.8	XCSE	20220728 14:55:43.293000	17 598.00
34	502.2	XCSE	20220728 14:59:06.736000	17 074.80
36	502.2	XCSE	20220728 14:59:44.699000	18 079.20
35	503	XCSE	20220728 15:05:47.598000	17 605.00
36	503	XCSE	20220728 15:05:47.598000	18 108.00
35	503	XCSE	20220728 15:05:47.598000	17 605.00
31	503.8	XCSE	20220728 15:11:19.312000	15 617.80
5	503.8	XCSE	20220728 15:11:19.312000	2 519.00
47	503.8	XCSE	20220728 15:11:36.266000	23 678.60
69	504.2	XCSE	20220728 15:13:08.698000	34 789.80
34	504.2	XCSE	20220728 15:13:08.698000	17 142.80
34	504.2	XCSE	20220728 15:13:08.698000	17 142.80
36	504	XCSE	20220728 15:13:17.025000	18 144.00
10	503.2	XCSE	20220728 15:14:48.264000	5 032.00
26	503.2	XCSE	20220728 15:14:48.264000	13 083.20
34	503.2	XCSE	20220728 15:16:10.452000	17 108.80
35	503.6	XCSE	20220728 15:18:05.164000	17 626.00
4	503.6	XCSE	20220728 15:18:05.164000	2 014.40
30	503.6	XCSE	20220728 15:18:05.164000	15 108.00
34	504.4	XCSE	20220728 15:18:57.262000	17 149.60
34	504.2	XCSE	20220728 15:19:49.231000	17 142.80
34	503.8	XCSE	20220728 15:22:07.712000	17 129.20
2	503.8	XCSE	20220728 15:24:30.972000	1 007.60
2	503.8	XCSE	20220728 15:24:30.972000	1 007.60
36	503.8	XCSE	20220728 15:24:30.972000	18 136.80
34	503.8	XCSE	20220728 15:24:30.972000	17 129.20
73	504.2	XCSE	20220728 15:27:45.098000	36 806.60
37	504.2	XCSE	20220728 15:27:45.098000	18 655.40
36	504.2	XCSE	20220728 15:27:45.098000	18 151.20
34	504	XCSE	20220728 15:27:47.485000	17 136.00
35	504	XCSE	20220728 15:28:28.448000	17 640.00
35	504	XCSE	20220728 15:30:03.859000	17 640.00
36	503.8	XCSE	20220728 15:30:28.547000	18 136.80
34	503.8	XCSE	20220728 15:30:28.547000	17 129.20
70	504.8	XCSE	20220728 15:31:59.605000	35 336.00
36	504.8	XCSE	20220728 15:33:08.923000	18 172.80
35	504.8	XCSE	20220728 15:33:08.923000	17 668.00
35	504.8	XCSE	20220728 15:33:08.923000	17 668.00
37	504.6	XCSE	20220728 15:33:33.948000	18 670.20
15	504.6	XCSE	20220728 15:34:38.569000	7 569.00
36	505.2	XCSE	20220728 15:35:20.665000	18 187.20
37	505.2	XCSE	20220728 15:35:20.665000	18 692.40

SHARE REPURCHASE SPECIFICATION

FROM 25/07/2022 TO 29/07/2022

PANDÖRA

70	505.2	XCSE	20220728 15:35:20.665000	35 364.00
3	505.2	XCSE	20220728 15:35:20.665000	1 515.60
29	505.8	XCSE	20220728 15:36:22.223000	14 668.20
7	505.8	XCSE	20220728 15:36:22.244000	3 540.60
15	505.6	XCSE	20220728 15:36:37.050000	7 584.00
19	506	XCSE	20220728 15:37:06.942000	9 614.00
17	506	XCSE	20220728 15:37:06.942000	8 602.00
68	505.6	XCSE	20220728 15:38:25.132000	34 380.80
37	505.6	XCSE	20220728 15:38:25.132000	18 707.20
34	505.4	XCSE	20220728 15:38:25.155000	17 183.60
34	505.4	XCSE	20220728 15:38:25.156000	17 183.60
34	505.2	XCSE	20220728 15:38:30.358000	17 176.80
35	505.2	XCSE	20220728 15:39:55.256000	17 682.00
34	505.2	XCSE	20220728 15:39:55.256000	17 176.80
34	505.2	XCSE	20220728 15:39:55.256000	17 176.80
34	505	XCSE	20220728 15:40:37.538000	17 170.00
34	505	XCSE	20220728 15:40:37.538000	17 170.00
35	504.8	XCSE	20220728 15:41:01.380000	17 668.00
14	505.2	XCSE	20220728 15:42:02.400000	7 072.80
21	505.2	XCSE	20220728 15:42:02.400000	10 609.20
35	505.2	XCSE	20220728 15:42:02.400000	17 682.00
35	505	XCSE	20220728 15:42:17.274000	17 675.00
34	505.6	XCSE	20220728 15:43:26.298000	17 190.40
12	505.4	XCSE	20220728 15:43:36.179000	6 064.80
23	505.4	XCSE	20220728 15:43:36.179000	11 624.20
35	505.4	XCSE	20220728 15:43:36.179000	17 689.00
34	505.2	XCSE	20220728 15:44:04.353000	17 176.80
35	504.4	XCSE	20220728 15:45:29.942000	17 654.00
34	504.4	XCSE	20220728 15:45:29.942000	17 149.60
37	504.2	XCSE	20220728 15:45:36.091000	18 655.40
26	503.8	XCSE	20220728 15:46:37.495000	13 098.80
8	503.8	XCSE	20220728 15:46:37.495000	4 030.40
37	503.8	XCSE	20220728 15:46:37.495000	18 640.60
35	503.6	XCSE	20220728 15:47:05.413000	17 626.00
21	502.8	XCSE	20220728 15:48:13.739000	10 558.80
35	502.8	XCSE	20220728 15:48:13.739000	17 598.00
16	503.4	XCSE	20220728 15:48:55.566000	8 054.40
19	503.4	XCSE	20220728 15:48:55.566000	9 564.60
70	504.4	XCSE	20220728 15:50:39.029000	35 308.00
36	504.4	XCSE	20220728 15:50:39.029000	18 158.40
34	504.2	XCSE	20220728 15:51:11.653000	17 142.80
34	504.2	XCSE	20220728 15:51:11.653000	17 142.80
36	504	XCSE	20220728 15:51:18.481000	18 144.00
27	503.4	XCSE	20220728 15:52:24.939000	13 591.80
8	503.4	XCSE	20220728 15:52:24.960000	4 027.20
36	503.4	XCSE	20220728 15:52:24.960000	18 122.40
27	503.4	XCSE	20220728 15:52:24.973000	13 591.80
37	503	XCSE	20220728 15:53:04.270000	18 611.00
34	502.6	XCSE	20220728 15:54:03.657000	17 088.40
34	502.6	XCSE	20220728 15:54:03.657000	17 088.40
37	502.6	XCSE	20220728 15:54:03.657000	18 596.20
36	502.4	XCSE	20220728 15:54:14.970000	18 086.40
34	502.6	XCSE	20220728 15:54:30.932000	17 088.40
8	503	XCSE	20220728 15:55:19.662000	4 024.00

37	503.4	XCSE	20220728 15:55:26.237000	18 625.80
36	503.4	XCSE	20220728 15:55:26.237000	18 122.40
1	503.2	XCSE	20220728 15:57:13.611000	503.20
67	503.2	XCSE	20220728 15:57:13.611000	33 714.40
34	503.2	XCSE	20220728 15:57:13.611000	17 108.80
36	503	XCSE	20220728 15:57:18.683000	18 108.00
106	504.2	XCSE	20220728 15:59:49.243000	53 445.20
71	504	XCSE	20220728 15:59:49.265000	35 784.00
34	503.8	XCSE	20220728 15:59:55.067000	17 129.20
36	503.8	XCSE	20220728 15:59:55.067000	18 136.80
67	504.2	XCSE	20220728 16:00:51.016000	33 781.40
34	504.2	XCSE	20220728 16:00:51.016000	17 142.80
67	504	XCSE	20220728 16:02:05.074000	33 768.00
33	504	XCSE	20220728 16:02:05.074000	16 632.00
34	504	XCSE	20220728 16:02:05.074000	17 136.00
67	504.8	XCSE	20220728 16:05:38.504000	33 821.60
70	504.6	XCSE	20220728 16:05:53.250000	35 322.00
34	504.4	XCSE	20220728 16:06:11.441000	17 149.60
34	504.4	XCSE	20220728 16:06:11.441000	17 149.60
35	504	XCSE	20220728 16:06:39.992000	17 640.00
35	504	XCSE	20220728 16:06:39.992000	17 640.00
34	503.8	XCSE	20220728 16:07:46.565000	17 129.20
34	503.8	XCSE	20220728 16:07:46.565000	17 129.20
33	503.8	XCSE	20220728 16:07:46.587000	16 625.40
33	503.6	XCSE	20220728 16:08:15.535000	16 618.80
2	503.6	XCSE	20220728 16:08:15.535000	1 007.20
35	503.6	XCSE	20220728 16:08:15.535000	17 626.00
35	503.2	XCSE	20220728 16:08:34.917000	17 612.00
22	503	XCSE	20220728 16:10:25.169000	11 066.00
73	503.4	XCSE	20220728 16:11:15.009000	36 748.20
32	503.4	XCSE	20220728 16:11:15.009000	16 108.80
3	503.4	XCSE	20220728 16:11:15.009000	1 510.20
67	503.4	XCSE	20220728 16:12:32.534000	33 727.80
34	503.4	XCSE	20220728 16:12:32.534000	17 115.60
48	503.2	XCSE	20220728 16:13:00.919000	24 153.60
22	503.2	XCSE	20220728 16:13:00.919000	11 070.40
35	503.2	XCSE	20220728 16:13:00.919000	17 612.00
73	503.4	XCSE	20220728 16:14:20.105000	36 748.20
35	503.4	XCSE	20220728 16:14:20.105000	17 619.00
1	503.4	XCSE	20220728 16:14:20.124000	503.40
37	503.4	XCSE	20220728 16:14:20.124000	18 625.80
31	503.4	XCSE	20220728 16:14:20.130000	15 605.40
34	503.4	XCSE	20220728 16:15:50.472000	17 115.60
33	503.4	XCSE	20220728 16:15:50.472000	16 612.20
44	503.2	XCSE	20220728 16:17:54.260000	22 140.80
35	503	XCSE	20220728 16:18:03.930000	17 605.00
34	503	XCSE	20220728 16:18:03.930000	17 102.00
37	502.8	XCSE	20220728 16:18:03.954000	18 603.60
37	502.8	XCSE	20220728 16:18:03.954000	18 603.60
73	503	XCSE	20220728 16:19:14.367000	36 719.00
69	503	XCSE	20220728 16:19:26.831000	34 707.00
72	502.8	XCSE	20220728 16:19:33.343000	36 201.60
37	502.8	XCSE	20220728 16:19:33.343000	18 603.60

4 502.8 XCSE 20220728 16:20:36.925000 2 011.20

69	503.4	XCSE	20220728 16:21:40.839000	34 734.60
35	503.4	XCSE	20220728 16:21:40.839000	17 619.00
34	503.4	XCSE	20220728 16:21:40.861000	17 115.60
72	503	XCSE	20220728 16:22:00.084000	36 216.00
3	503	XCSE	20220728 16:22:00.084000	1 509.00
33	503	XCSE	20220728 16:22:00.084000	16 599.00
25	502.6	XCSE	20220728 16:22:11.478000	12 565.00
9	502.6	XCSE	20220728 16:22:11.478000	4 523.40
35	502.4	XCSE	20220728 16:23:52.665000	17 584.00
35	502.4	XCSE	20220728 16:23:52.665000	17 584.00
34	502.4	XCSE	20220728 16:23:52.665000	17 081.60
34	502.4	XCSE	20220728 16:23:52.665000	17 081.60
34	502.6	XCSE	20220728 16:23:52.665000	17 088.40
96	502.6	XCSE	20220728 16:23:52.666000	48 249.60
8	502.6	XCSE	20220728 16:23:52.666000	4 020.80
51	502.6	XCSE	20220728 16:23:52.668000	25 632.60
36	501.6	XCSE	20220728 16:24:51.280000	18 057.60
35	501.6	XCSE	20220728 16:24:51.280000	17 556.00
36	501.6	XCSE	20220728 16:24:51.280000	18 057.60
34	502	XCSE	20220728 16:25:32.032000	17 068.00
34	502	XCSE	20220728 16:25:32.032000	17 068.00
34	502.2	XCSE	20220728 16:25:57.008000	17 074.80
34	502	XCSE	20220728 16:26:30.152000	17 068.00
34	502	XCSE	20220728 16:26:30.152000	17 068.00
7	501.8	XCSE	20220728 16:26:45.435000	3 512.60
27	501.8	XCSE	20220728 16:26:45.435000	13 548.60
34	501.2	XCSE	20220728 16:27:55.105000	17 040.80
35	501.2	XCSE	20220728 16:27:55.105000	17 542.00
3	501.2	XCSE	20220728 16:27:55.105000	1 503.60
31	501.2	XCSE	20220728 16:27:55.105000	15 537.20
33	501.2	XCSE	20220728 16:28:50.152000	16 539.60
34	501.2	XCSE	20220728 16:28:50.152000	17 040.80
34	501.6	XCSE	20220728 16:30:40.937000	17 054.40
34	501.6	XCSE	20220728 16:30:40.937000	17 054.40
34	501.6	XCSE	20220728 16:30:40.937000	17 054.40
73	501.6	XCSE	20220728 16:31:05.530000	36 616.80
37	501.6	XCSE	20220728 16:31:05.530000	18 559.20
35	501.4	XCSE	20220728 16:31:05.701000	17 549.00
31	501.2	XCSE	20220728 16:31:29.412000	15 537.20
5	501.2	XCSE	20220728 16:31:29.433000	2 506.00
25	501	XCSE	20220728 16:31:53.124000	12 525.00
35	501	XCSE	20220728 16:32:19.911000	17 535.00
12	501.2	XCSE	20220728 16:34:42.238518	6 014.40
38	501.2	XCSE	20220728 16:34:42.238561	19 045.60
50	501.2	XCSE	20220728 16:34:42.238670	25 060.00
50	501.2	XCSE	20220728 16:34:42.238759	25 060.00
31	501.2	XCSE	20220728 16:34:50.411667	15 537.20
19	501.2	XCSE	20220728 16:34:50.411688	9 522.80
20	501.2	XCSE	20220728 16:34:50.411688	10 024.00
46	501.2	XCSE	20220728 16:34:50.411693	23 055.20
37	513.6	XCSE	20220729 9:00:59.021000	19 003.20
37	513.4	XCSE	20220729 9:00:59.021000	18 995.80
7	515	XCSE	20220729 9:01:41.695000	3 605.00
27	515	XCSE	20220729 9:01:41.695000	13 905.00

36	514.2	XCSE	20220729 9:02:37.432000	18 511.20
35	514	XCSE	20220729 9:02:39.204000	17 990.00
34	513.6	XCSE	20220729 9:02:54.314000	17 462.40
35	514	XCSE	20220729 9:03:11.214000	17 990.00
34	514	XCSE	20220729 9:03:17.471000	17 476.00
35	513.4	XCSE	20220729 9:03:17.499000	17 969.00
35	513.6	XCSE	20220729 9:03:30.668000	17 976.00
35	513.8	XCSE	20220729 9:03:30.671000	17 983.00
36	513.4	XCSE	20220729 9:03:55.256000	18 482.40
34	513	XCSE	20220729 9:04:20.740000	17 442.00
36	513	XCSE	20220729 9:04:42.671000	18 468.00
36	513.6	XCSE	20220729 9:05:38.416000	18 489.60
35	513.2	XCSE	20220729 9:05:47.991000	17 962.00
34	515.6	XCSE	20220729 9:06:13.656000	17 530.40
34	515.8	XCSE	20220729 9:06:13.675000	17 537.20
71	516	XCSE	20220729 9:06:40.662000	36 636.00
36	515.8	XCSE	20220729 9:06:41.784000	18 568.80
35	515.8	XCSE	20220729 9:06:41.784000	18 053.00
72	517.6	XCSE	20220729 9:06:59.664000	37 267.20
71	518	XCSE	20220729 9:09:19.198000	36 778.00
68	519.2	XCSE	20220729 9:10:27.644000	35 305.60
58	519.2	XCSE	20220729 9:10:31.753000	30 113.60
36	518.8	XCSE	20220729 9:11:19.462000	18 676.80
73	520	XCSE	20220729 9:12:57.527000	37 960.00
66	520	XCSE	20220729 9:12:57.527000	34 320.00
105	520	XCSE	20220729 9:13:00.798000	54 600.00
108	520	XCSE	20220729 9:15:00.058000	56 160.00
67	519.6	XCSE	20220729 9:15:20.624000	34 813.20
33	519.6	XCSE	20220729 9:15:20.624000	17 146.80
27	519.6	XCSE	20220729 9:15:21.671000	14 029.20
4	519.6	XCSE	20220729 9:15:21.671000	2 078.40
4	519.6	XCSE	20220729 9:15:21.671000	2 078.40
71	519.4	XCSE	20220729 9:15:30.639000	36 877.40
36	519	XCSE	20220729 9:15:39.711000	18 684.00
36	519.2	XCSE	20220729 9:16:14.296000	18 691.20
69	520.4	XCSE	20220729 9:18:10.614000	35 907.60
39	520.2	XCSE	20220729 9:18:10.762000	20 287.80
71	520	XCSE	20220729 9:18:44.768000	36 920.00
36	519.8	XCSE	20220729 9:19:06.193000	18 712.80
34	519.4	XCSE	20220729 9:19:38.906000	17 659.60
73	520.2	XCSE	20220729 9:21:43.003000	37 974.60
67	520.2	XCSE	20220729 9:22:38.874000	34 853.40
36	520.2	XCSE	20220729 9:23:12.356000	18 727.20
35	520	XCSE	20220729 9:23:13.003000	18 200.00
34	520.2	XCSE	20220729 9:25:00.507000	17 686.80
70	520.2	XCSE	20220729 9:25:12.078000	36 414.00
34	520	XCSE	20220729 9:25:13.156000	17 680.00
34	520.4	XCSE	20220729 9:26:15.703000	17 693.60
36	520.4	XCSE	20220729 9:26:29.777000	18 734.40
36	520.8	XCSE	20220729 9:28:02.076000	18 748.80
34	520.2	XCSE	20220729 9:28:39.449000	17 686.80
35	519.8	XCSE	20220729 9:29:08.835000	18 193.00
36	519.6	XCSE	20220729 9:30:00.530000	18 705.60
35	519.4	XCSE	20220729 9:30:08.052000	18 179.00

SHARE REPURCHASE SPECIFICATION

	FROM 25/07/2022 TO 29/07/2022

8	520	XCSE	20220729 9:31:01.599000	4 160.00
26	520	XCSE	20220729 9:31:01.599000	13 520.00
36	519.6	XCSE	20220729 9:32:22.131000	18 705.60
34	519.8	XCSE	20220729 9:33:22.134000	17 673.20
34	519.6	XCSE	20220729 9:33:22.150000	17 666.40
15	519.4	XCSE	20220729 9:34:17.395000	7 791.00
19	519.4	XCSE	20220729 9:34:17.395000	9 868.60
35	519.4	XCSE	20220729 9:34:56.798000	18 179.00
36	519.8	XCSE	20220729 9:35:29.914000	18 712.80
37	519.8	XCSE	20220729 9:36:46.390000	19 232.60
35	519.8	XCSE	20220729 9:38:02.701000	18 193.00
34	519.8	XCSE	20220729 9:38:02.701000	17 673.20
18	520.6	XCSE	20220729 9:40:33.969000	9 370.80
53	520.6	XCSE	20220729 9:40:50.286000	27 591.80
18	520.6	XCSE	20220729 9:40:50.286000	9 370.80
14	520.6	XCSE	20220729 9:41:29.627000	7 288.40
20	520.6	XCSE	20220729 9:41:29.628000	10 412.00
34	520.6	XCSE	20220729 9:41:29.628000	17 700.40
35	520.8	XCSE	20220729 9:43:05.288000	18 228.00
36	520.8	XCSE	20220729 9:43:05.288000	18 748.80
68	520.8	XCSE	20220729 9:44:44.534000	35 414.40
35	520.8	XCSE	20220729 9:44:45.352000	18 228.00
69	521	XCSE	20220729 9:47:04.088000	35 949.00
34	521	XCSE	20220729 9:47:22.723000	17 714.00
36	520.8	XCSE	20220729 9:47:24.160000	18 748.80
34	520.6	XCSE	20220729 9:49:49.241000	17 700.40
34	520.4	XCSE	20220729 9:49:49.281000	17 693.60
68	520.8	XCSE	20220729 9:51:39.914000	35 414.40
73	521	XCSE	20220729 9:53:55.956000	38 033.00
37	521.4	XCSE	20220729 9:57:15.643000	19 291.80
36	520.8	XCSE	20220729 9:59:35.318000	18 748.80
35	520.8	XCSE	20220729 9:59:35.318000	18 228.00
69	520.6	XCSE	20220729 9:59:39.089000	35 921.40
34	520.2	XCSE	20220729 10:01:02.370000	17 686.80
69	521.4	XCSE	20220729 10:02:15.707000	35 976.60
36	520.8	XCSE	20220729 10:04:25.027000	18 748.80
35	520.8	XCSE	20220729 10:04:25.027000	18 228.00
28	520.6	XCSE	20220729 10:04:34.442000	14 576.80
6	520.6	XCSE	20220729 10:04:34.442000	3 123.60
24	520.4	XCSE	20220729 10:04:56.732000	12 489.60
4	520.4	XCSE	20220729 10:04:56.733000	2 081.60
7	520.4	XCSE	20220729 10:04:56.733000	3 642.80
12	520.2	XCSE	20220729 10:06:37.429000	6 242.40
71	521	XCSE	20220729 10:07:16.978000	36 991.00
37	520.4	XCSE	20220729 10:08:42.019000	19 254.80
34	520.2	XCSE	20220729 10:09:10.995000	17 686.80
34	519.6	XCSE	20220729 10:09:37.719000	17 666.40
36	519.2	XCSE	20220729 10:11:12.568000	18 691.20
70	519.8	XCSE	20220729 10:13:46.398000	36 386.00
35	519.6	XCSE	20220729 10:14:35.882000	18 186.00
72 36	519.6 519.6	XCSE XCSE	20220729 10:18:27.671000 20220729 10:18:27.671000	37 411.20 18 705.60
48	519.8	XCSE	20220729 10:24:33.188000	24 950.40
35	519.8	XCSE	20220729 10:24:33.188000	18 193.00

SHARE REPURCHASE SPECIFICATION

	FROM 25/07/2022 TO 29/07/2022

23	519.8	XCSE	20220729 10:24:33.188000	11 955.40
48	519.6	XCSE	20220729 10:24:33.212000	24 940.80
14	519.6	XCSE	20220729 10:24:33.213000	7 274.40
16	519.6	XCSE	20220729 10:24:33.213000	8 313.60
23	519.6	XCSE	20220729 10:24:33.213000	11 950.80
5	519.4	XCSE	20220729 10:24:33.418000	2 597.00
14	519.4	XCSE	20220729 10:24:33.418000	7 271.60
15	519.4	XCSE	20220729 10:24:33.418000	7 791.00
69	519.4	XCSE	20220729 10:28:40.820000	35 838.60
39	519.4	XCSE	20220729 10:28:53.165000	20 256.60
13	519.4	XCSE	20220729 10:28:53.172000	6 752.20
10	519.4	XCSE	20220729 10:28:53.187000	5 194.00
10	519.4	XCSE	20220729 10:28:53.192000	5 194.00
16	519.4	XCSE	20220729 10:28:53.217000	8 310.40
34	519	XCSE	20220729 10:31:25.646000	17 646.00
71	519.4	XCSE	20220729 10:35:09.447000	36 877.40
70	519.6	XCSE	20220729 10:35:52.647000	36 372.00
71	520	XCSE	20220729 10:36:45.321000	36 920.00
69	520	XCSE	20220729 10:37:34.708000	35 880.00
71	519.6	XCSE	20220729 10:41:25.491000	36 891.60
6	519.4	XCSE	20220729 10:41:25.804000	3 116.40
47	519.4	XCSE	20220729 10:41:25.804000	24 411.80
15	519.4	XCSE	20220729 10:41:25.804000	7 791.00
9	519.4	XCSE	20220729 10:41:25.878000	4 674.60
2	519.4	XCSE	20220729 10:41:25.878000	1 038.80
24	519.4	XCSE	20220729 10:41:25.878000	12 465.60
36	519.6	XCSE	20220729 10:44:40.800000	18 705.60
36	519.4	XCSE	20220729 10:44:41.219000	18 698.40
34	518.8	XCSE	20220729 10:45:45.389000	17 639.20
34	518.4	XCSE	20220729 10:46:33.343000	17 625.60
35	518.4	XCSE	20220729 10:46:33.343000	18 144.00
35	518.8	XCSE	20220729 10:50:42.230000	18 158.00
34	518.6	XCSE	20220729 10:53:04.723000	17 632.40
107	520	XCSE	20220729 11:01:02.324000	55 640.00
55	520.2	XCSE	20220729 11:03:15.166000	28 611.00
14	520.2	XCSE	20220729 11:03:15.166000	7 282.80
168	522.4	XCSE	20220729 11:09:13.881000	87 763.20
50	522.4	XCSE	20220729 11:09:13.902000	26 120.00
58	522.4	XCSE	20220729 11:09:32.824000	30 299.20
123	522.4	XCSE	20220729 11:09:32.824000	64 255.20
111	523	XCSE	20220729 11:10:16.911000	58 053.00
33	523	XCSE	20220729 11:10:16.911000	17 259.00
109	522.6	XCSE	20220729 11:11:38.543000	56 963.40
34	522.4	XCSE	20220729 11:11:48.005000	17 761.60
70	526.6	XCSE	20220729 11:16:06.341000	36 862.00
69	526.2	XCSE	20220729 11:18:02.782000	36 307.80
36	526.6	XCSE	20220729 11:18:24.401000	18 957.60
35	525.4	XCSE	20220729 11:19:25.774000	18 389.00
36	525	XCSE	20220729 11:20:43.184000	18 900.00
34	524.8	XCSE	20220729 11:20:53.210000	17 843.20
34	526.4	XCSE	20220729 11:21:20.888000	17 897.60
36	525.4	XCSE	20220729 11:22:33.705000	18 914.40
36	525.8	XCSE	20220729 11:23:48.113000	18 928.80
67	528.4	XCSE	20220729 11:29:34.354000	35 402.80

69	528	XCSE	20220729 11:30:10.500000	36 432.00
70	528.2	XCSE	20220729 11:31:22.451000	36 974.00
35	528	XCSE	20220729 11:32:59.213000	18 480.00
34	527.8	XCSE	20220729 11:32:59.252000	17 945.20
34	528.2	XCSE	20220729 11:35:15.972000	17 958.80
2	527.8	XCSE	20220729 11:35:44.827000	1 055.60
35	527.8	XCSE	20220729 11:35:44.827000	18 473.00
36	527.8	XCSE	20220729 11:36:26.231000	19 000.80
34	528.4	XCSE	20220729 11:37:55.506000	17 965.60
35	527.8	XCSE	20220729 11:38:37.456000	18 473.00
35	527.2	XCSE	20220729 11:41:22.918000	18 452.00
19	527.2	XCSE	20220729 11:41:29.077000	10 016.80
37	528.2	XCSE	20220729 11:43:38.776000	19 543.40
36	528.2	XCSE	20220729 11:43:38.776000	19 015.20
73	528.4	XCSE	20220729 11:43:38.779000	38 573.20
36	528.8	XCSE	20220729 11:46:52.850000	19 036.80
36	527.6	XCSE	20220729 11:49:16.477000	18 993.60
35	528	XCSE	20220729 11:50:08.381000	18 480.00
22	528.2	XCSE	20220729 11:51:27.154000	11 620.40
69	528.8	XCSE	20220729 11:54:41.765000	36 487.20
72	529.2	XCSE	20220729 11:56:45.314000	38 102.40
69	529.6	XCSE	20220729 12:01:01.827000	36 542.40
34	529.4	XCSE	20220729 12:01:01.865000	17 999.60
38	529.4	XCSE	20220729 12:01:01.865000	20 117.20
36	529.6	XCSE	20220729 12:01:51.155000	19 065.60
12	530.6	XCSE	20220729 12:06:26.307000	6 367.20
12	530.6	XCSE	20220729 12:06:54.978000	6 367.20
56	530.6	XCSE	20220729 12:06:54.978000	29 713.60
73	530	XCSE	20220729 12:06:55.106000	38 690.00
34	530.6	XCSE	20220729 12:09:07.109000	18 040.40
15	530.6	XCSE	20220729 12:10:40.270000	7 959.00
19	530.6	XCSE	20220729 12:10:40.270000	10 081.40
15	529.6	XCSE	20220729 12:13:42.747000	7 944.00
19	529.6	XCSE	20220729 12:13:42.747000	10 062.40
15	529.4	XCSE	20220729 12:13:42.770000	7 941.00
72	530.4	XCSE	20220729 12:18:39.462000	38 188.80
35	530.2	XCSE	20220729 12:19:01.742000	18 557.00
36	530.6	XCSE	20220729 12:23:17.487000	19 101.60
4	530	XCSE	20220729 12:26:27.104000	2 120.00
10	530	XCSE	20220729 12:26:27.104000	5 300.00
56	530	XCSE	20220729 12:26:27.104000	29 680.00
34	530	XCSE	20220729 12:27:18.692000	18 020.00
36	529.6	XCSE	20220729 12:28:06.129000	19 065.60
34	529.4	XCSE	20220729 12:29:28.187000	17 999.60
34	528.4	XCSE	20220729 12:30:22.817000	17 965.60
36	529	XCSE	20220729 12:32:06.772000	19 044.00
107	529.8	XCSE	20220729 12:35:42.267000	56 688.60
68	530.8	XCSE	20220729 12:38:00.896000	36 094.40
36	529.8	XCSE	20220729 12:39:32.896000	19 072.80
72	530	XCSE	20220729 12:42:26.376000	38 160.00
35	530	XCSE	20220729 12:42:47.742000	18 550.00
36	530.2	XCSE	20220729 12:44:16.945000	19 087.20
37	530	XCSE	20220729 12:45:03.507000	19 610.00
35	530.4	XCSE	20220729 12:49:17.565000	18 564.00

35	530.4	XCSE	20220729 12:52:01.078000	18 564.00
35	530.4	XCSE	20220729 12:52:01.078000	18 564.00
34	530.2	XCSE	20220729 12:54:44.248000	18 026.80
34	530.2	XCSE	20220729 12:56:00.320000	18 026.80
35	530	XCSE	20220729 12:56:15.323000	18 550.00
35	529.8	XCSE	20220729 13:00:21.097000	18 543.00
34	529.8	XCSE	20220729 13:03:04.079000	18 013.20
67	530.4	XCSE	20220729 13:05:23.373000	35 536.80
34	530	XCSE	20220729 13:09:37.939000	18 020.00
35	530	XCSE	20220729 13:09:37.939000	18 550.00
37	529.6	XCSE	20220729 13:13:16.688000	19 595.20
36	529.6	XCSE	20220729 13:13:16.688000	19 065.60
36	529.4	XCSE	20220729 13:14:41.143000	19 058.40
101	530.6	XCSE	20220729 13:18:57.944000	53 590.60
36	530.2	XCSE	20220729 13:21:42.701000	19 087.20
37	530.2	XCSE	20220729 13:21:42.701000	19 617.40
36	530.8	XCSE	20220729 13:27:21.067000	19 108.80
35	530.8	XCSE	20220729 13:27:21.067000	18 578.00
36	530.8	XCSE	20220729 13:27:21.067000	19 108.80
107	531	XCSE	20220729 13:27:21.068000	56 817.00
34	530	XCSE	20220729 13:34:37.185000	18 020.00
27	530.6	XCSE	20220729 13:39:00.338000	14 326.20
27	530.6	XCSE	20220729 13:39:00.338000	14 326.20
14	530.6	XCSE	20220729 13:39:00.358000	7 428.40
35	530.4	XCSE	20220729 13:39:10.431000	18 564.00
35	530.4	XCSE	20220729 13:43:16.140000	18 564.00
34	530.6	XCSE	20220729 13:44:18.951000	18 040.40
37	530.4	XCSE	20220729 13:46:02.482000	19 624.80
35	530.2	XCSE	20220729 13:48:37.898000	18 557.00
37	530.2	XCSE	20220729 13:52:26.044000	19 617.40
34	530.6	XCSE	20220729 13:53:34.960000	18 040.40
37	530.4	XCSE	20220729 13:56:03.119000	19 624.80
34	530.2	XCSE	20220729 13:56:03.268000	18 026.80
34	529.6	XCSE	20220729 13:57:21.705000	18 006.40
35	529.2	XCSE	20220729 14:01:49.977000	18 522.00
36	529.2	XCSE	20220729 14:01:49.977000	19 051.20
37	529.2	XCSE	20220729 14:01:56.939000	19 580.40
37	528.8	XCSE	20220729 14:02:16.065000	19 565.60
34	529	XCSE	20220729 14:03:35.583000	17 986.00
5	529	XCSE	20220729 14:03:42.134000	2 645.00
70	530	XCSE	20220729 14:06:36.942000	37 100.00
37	529.6	XCSE	20220729 14:06:43.688000	19 595.20
36	529.2	XCSE	20220729 14:06:54.871000	19 051.20
36	529.2	XCSE	20220729 14:07:14.074000	19 051.20
40	529.4	XCSE	20220729 14:12:01.695000	21 176.00
27	529.4	XCSE	20220729 14:12:01.695000	14 293.80
33	529.4	XCSE	20220729 14:12:01.717000	17 470.20
37	529.2	XCSE	20220729 14:12:03.604000	19 580.40
34	529.2	XCSE	20220729 14:12:03.604000	17 992.80
2	529	XCSE	20220729 14:12:22.351000	1 058.00
34	529	XCSE	20220729 14:12:22.351000	17 986.00
29	529	XCSE	20220729 14:16:13.239000	15 341.00
40	529	XCSE	20220729 14:16:13.239000	21 160.00
35	528.8	XCSE	20220729 14:17:17.649000	18 508.00

35	528.8	XCSE	20220729 14:17:47.029000	18 508.00
33	528.8	XCSE	20220729 14:17:47.029000	17 450.40
34	528.8	XCSE	20220729 14:19:20.333000	17 979.20
33	528.8	XCSE	20220729 14:19:20.333000	17 450.40
69	529.4	XCSE	20220729 14:23:00.980000	36 528.60
37	529.4	XCSE	20220729 14:23:01.089000	19 587.80
33	529.2	XCSE	20220729 14:23:42.510000	17 463.60
34	529.2	XCSE	20220729 14:23:42.510000	17 992.80
70	529.6	XCSE	20220729 14:27:12.405000	37 072.00
69	529.4	XCSE	20220729 14:27:13.030000	36 528.60
67	529.6	XCSE	20220729 14:30:02.068000	35 483.20
46	529.4	XCSE	20220729 14:32:18.714000	24 352.40
21	529.4	XCSE	20220729 14:32:18.714000	11 117.40
13	529.2	XCSE	20220729 14:34:16.978000	6 879.60
23	529.2	XCSE	20220729 14:34:16.978000	12 171.60
73	529.6	XCSE	20220729 14:37:06.535000	38 660.80
105	529.6	XCSE	20220729 14:37:06.587000	55 608.00
35	529.2	XCSE	20220729 14:37:27.112000	18 522.00
21	529	XCSE	20220729 14:38:08.410000	11 109.00
13	529	XCSE	20220729 14:38:11.004000	6 877.00
21	529	XCSE	20220729 14:38:11.004000	11 109.00
34	528.8	XCSE	20220729 14:38:35.004000	17 979.20
34	529.2	XCSE	20220729 14:41:31.254000	17 992.80
34	529	XCSE	20220729 14:41:59.824000	17 986.00
72	529.6	XCSE	20220729 14:48:48.158000	38 131.20
36	529.6	XCSE	20220729 14:48:48.158000	19 065.60
68	529.8	XCSE	20220729 14:55:31.502000	36 026.40
33	529.8	XCSE	20220729 14:55:31.502000	17 483.40
72	529.6	XCSE	20220729 14:55:50.753000	38 131.20
33	529.6	XCSE	20220729 14:55:50.753000	17 476.80
107	529.4	XCSE	20220729 14:56:00.041000	56 645.80
33	529.2	XCSE	20220729 14:56:48.942000	17 463.60
67	529.2	XCSE	20220729 14:56:48.942000	35 456.40
9	529.4	XCSE	20220729 14:59:21.347000	4 764.60
64	529.4	XCSE	20220729 14:59:32.176000	33 881.60
68	529.6	XCSE	20220729 15:01:10.297000	36 012.80
35	529.6	XCSE	20220729 15:01:10.362000	18 536.00
35	529.4	XCSE	20220729 15:01:57.215000	18 529.00
34	529	XCSE	20220729 15:02:06.477000	17 986.00
35	529	XCSE	20220729 15:04:24.264000	18 515.00
34	528.8	XCSE	20220729 15:04:36.563000	17 979.20
70	529.4	XCSE	20220729 15:08:37.042000	37 058.00
100	529.8	XCSE	20220729 15:12:39.083000	52 980.00
100	530	XCSE	20220729 15:13:55.644000	53 000.00
71	529.8	XCSE	20220729 15:13:57.663000	37 615.80
1	529.6	XCSE	20220729 15:14:02.695000	529.60
35	529.6	XCSE	20220729 15:14:02.695000	18 536.00
35	529.2	XCSE	20220729 15:19:59.839000	18 522.00
107	529.2	XCSE	20220729 15:19:59.839000	56 624.40
35	529	XCSE	20220729 15:20:01.721000	18 515.00
37	529	XCSE	20220729 15:20:01.721000	19 573.00
36	529	XCSE	20220729 15:20:01.721000	19 044.00
36	528.8	XCSE	20220729 15:20:46.059000	19 036.80
34	528.8	XCSE	20220729 15:21:12.228000	17 979.20

20	529.4	XCSE	20220729 15:25:38.632000	10 588.00
116	529.4	XCSE	20220729 15:25:38.632000	61 410.40
36	529.4	XCSE	20220729 15:25:38.674000	19 058.40
71	529.6	XCSE	20220729 15:27:10.246000	37 601.60
102	530.2	XCSE	20220729 15:30:06.470000	54 080.40
34	530.2	XCSE	20220729 15:30:06.470000	18 026.80
34	530	XCSE	20220729 15:30:07.184000	18 020.00
34	530.2	XCSE	20220729 15:30:31.167000	18 026.80
34	530.8	XCSE	20220729 15:32:01.050000	18 047.20
34	530.4	XCSE	20220729 15:32:11.732000	18 033.60
36	530.8	XCSE	20220729 15:32:29.802000	19 108.80
36	530.6	XCSE	20220729 15:33:39.436000	19 101.60
35	530.4	XCSE	20220729 15:33:47.084000	18 564.00
34	530	XCSE	20220729 15:34:03.235000	18 020.00
34	529.4	XCSE	20220729 15:35:09.446000	17 999.60
35	529.2	XCSE	20220729 15:35:36.759000	18 522.00
36	528.6	XCSE	20220729 15:36:43.897000	19 029.60
36	528.4	XCSE	20220729 15:37:17.176000	19 022.40
34	528.2	XCSE	20220729 15:37:46.965000	17 958.80
10	528.8	XCSE	20220729 15:39:12.541000	5 288.00
109	529.6	XCSE	20220729 15:42:09.808000	57 726.40
9	529.6	XCSE	20220729 15:42:09.808000	4 766.40
27	529.6	XCSE	20220729 15:42:09.808000	14 299.20
108	529.8	XCSE	20220729 15:43:37.869000	57 218.40
1	530.6	XCSE	20220729 15:45:21.328000	530.60
39	530.6	XCSE	20220729 15:45:21.328000	20 693.40
9	530.8	XCSE	20220729 15:46:25.021000	4 777.20
75	530.6	XCSE	20220729 15:46:33.786000	39 795.00
28	530.6	XCSE	20220729 15:46:33.786000	14 856.80
107	530.6	XCSE	20220729 15:46:33.815000	56 774.20
40	530.4	XCSE	20220729 15:47:01.181000	21 216.00
32	530.4	XCSE	20220729 15:47:01.181000	16 972.80
68	530.4	XCSE	20220729 15:47:07.046000	36 067.20
34	530.6	XCSE	20220729 15:47:43.402000	18 040.40
35	530.2	XCSE	20220729 15:47:44.488000	18 557.00
35	530.2	XCSE	20220729 15:49:01.096000	18 557.00
34	530	XCSE	20220729 15:49:01.223000	18 020.00
34	530	XCSE	20220729 15:49:44.185000	18 020.00
68	530.6	XCSE	20220729 15:51:37.357000	36 080.80
69	531	XCSE	20220729 15:54:53.597000	36 639.00
71	530.8	XCSE	20220729 15:54:54.466000	37 686.80
34	530.8	XCSE	20220729 15:57:02.595000	18 047.20
70	530.8	XCSE	20220729 15:57:02.595000	37 156.00
36	530.4	XCSE	20220729 15:57:12.963000	19 094.40
37	530.4	XCSE	20220729 15:57:47.940000	19 624.80
37	530.2	XCSE	20220729 16:00:02.402000	19 617.40
69	531.2	XCSE	20220729 16:03:03.524000	36 652.80
35	531	XCSE	20220729 16:03:36.813000	18 585.00
70	531	XCSE	20220729 16:03:36.813000	37 170.00
143	532	XCSE	20220729 16:06:22.181000	76 076.00
34	531.8	XCSE	20220729 16:07:02.497000	18 081.20
25	531.6	XCSE	20220729 16:07:53.945000	13 290.00
45	531.6	XCSE	20220729 16:07:53.946000	23 922.00
37	531.4	XCSE	20220729 16:09:18.123000	19 661.80

36	531.4	XCSE	20220729 16:09:18.123000	19 130.40
67	532.2	XCSE	20220729 16:10:19.530000	35 657.40
35	532.2	XCSE	20220729 16:10:20.198000	18 627.00
45	532	XCSE	20220729 16:11:56.342000	23 940.00
23	532	XCSE	20220729 16:11:56.342000	12 236.00
35	532.2	XCSE	20220729 16:12:11.468000	18 627.00
35	532.2	XCSE	20220729 16:13:13.188000	18 627.00
35	532.2	XCSE	20220729 16:13:13.188000	18 627.00
63	532.2	XCSE	20220729 16:14:02.505000	33 528.60
4	532.2	XCSE	20220729 16:14:02.508000	2 128.80
1	532.2	XCSE	20220729 16:14:02.519000	532.20
35	532	XCSE	20220729 16:14:19.437000	18 620.00
35	532	XCSE	20220729 16:14:54.147000	18 620.00
13	532	XCSE	20220729 16:15:16.774000	6 916.00
21	532	XCSE	20220729 16:16:26.463000	11 172.00
13	532	XCSE	20220729 16:16:26.463000	6 916.00
33	532	XCSE	20220729 16:16:26.463000	17 556.00
34	532	XCSE	20220729 16:16:26.463000	18 088.00
104	532	XCSE	20220729 16:17:47.177000	55 328.00
34	532	XCSE	20220729 16:18:06.843000	18 088.00
3	532.2	XCSE	20220729 16:18:23.634000	1 596.60
33	532.2	XCSE	20220729 16:18:23.652000	17 562.60
36	532.2	XCSE	20220729 16:18:43.010000	19 159.20
31	532.6	XCSE	20220729 16:19:24.802000	16 510.60
36	532.6	XCSE	20220729 16:19:36.308000	19 173.60
35	531.8	XCSE	20220729 16:19:36.349000	18 613.00
69	531.8	XCSE	20220729 16:20:58.656000	36 694.20
71	531.8	XCSE	20220729 16:21:47.191000	37 757.80
34	532.6	XCSE	20220729 16:22:21.020000	18 108.40
133	532.8	XCSE	20220729 16:24:08.286000	70 862.40
34	532.8	XCSE	20220729 16:24:08.334000	18 115.20
22	532.6	XCSE	20220729 16:24:08.443000	11 717.20
1	532.6	XCSE	20220729 16:24:08.443000	532.60
12	532.6	XCSE	20220729 16:24:08.443000	6 391.20
18	532.4	XCSE	20220729 16:24:24.467000	9 583.20
35	532.6	XCSE	20220729 16:26:02.002000	18 641.00
35	532.6	XCSE	20220729 16:26:02.002000	18 641.00
35	532.6	XCSE	20220729 16:26:02.002000	18 641.00
34	532.6	XCSE	20220729 16:26:02.002000	18 108.40
90	532.6	XCSE	20220729 16:26:02.026000	47 934.00
117	533	XCSE	20220729 16:28:08.907000	62 361.00
1	532.8	XCSE	20220729 16:28:21.620000	532.80
33	532.8	XCSE	20220729 16:28:21.620000	17 582.40
3	532.6	XCSE	20220729 16:28:22.670000	1 597.80
33	532.6	XCSE	20220729 16:28:22.670000	17 575.80
106	532.6	XCSE	20220729 16:29:02.079000	56 455.60
38	532.8	XCSE	20220729 16:29:02.082000	20 246.40
34	532.4	XCSE	20220729 16:29:49.115000	18 101.60
33	532.4	XCSE	20220729 16:29:49.115000	17 569.20
39	532.4	XCSE	20220729 16:29:49.138000	20 763.60