WPP PLC

Transaction in Own Shares • Aug 27, 2021

National Storage Mechanism | Additional information RNS Number : 0806K WPP PLC 27 August 2021 WPP plc ISIN: JE00B8KF9B49 27/08/2021 WPP plc (the "Company") Transaction in Own Shares The Company announces that on 27/08/2021 it has purchased a total of 530,000 of its ordinary shares of ��0.10 each (the "ordinary shares") on the London Stock Exchange, Cboe BXE, Cboe CXE, and Turquoise, through the Company's broker EXANE BNP PARIBAS as detailed below. The repurchased shares will be cancelled. London Stock Exchange Cboe BXE Cboe CXE Turquoise Number of ordinary shares purchased 384,006 29,450 91,806 24,738 Highest price paid (per ordinary share) 9.792 9.768 9.768 9.768 Lowest price paid (per ordinary share) 9.677 9.696 9.694 9.704 Volume weighted average price paid (per ordinary share) 9.7349 9.7298 9.7300 9.7311 The purchases form part of the Company's share buyback programme announced on 5th August 2021. Following settlement of the above purchases and cancellation of the purchased ordinary shares, the Company's total number of ordinary shares in issue shall be 1,263,025,585 ordinary shares. The Company holds 70,489,953 of its ordinary shares in Treasury. Therefore, the total number of voting rights in the Company following settlement and cancellation of the purchased ordinary shares shall be 1,192,535,632 ordinary shares. In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the detailed breakdown of individual trades made by EXANE BNP PARIBAS on behalf of the Company as part of the share buyback programme is set out below. This announcement does not constitute, or form part of, an offer or any solicitation of an offer for securities in any jurisdiction. LEI number of WPP plc: 549300LSGBXPYHXGDT93 Schedule of Purchases - Individual Transactions Issuer Name WPP plc LEI 549300LSGBXPYHXGDT93 ISIN JE00B8KF9B49 Intermediary Name EXANE BNP PARIBAS Intermediary Code 969500UP76J52A9OXU27 Timezone GMT Currency GBP Number of Shares Price Per Share (GBP) Trading Venue Date of Transaction Time of transaction Transaction reference Number 77 9.760 BATE 27/08/2021 07:11:56 00276360614EXPA1 17 9.760 BATE 27/08/2021 07:11:56 00276360615EXPA1 86 9.764 BATE 27/08/2021 07:16:59 00276361336EXPA1 269 9.764 BATE 27/08/2021 07:16:59 00276361338EXPA1 9 9.766 BATE 27/08/2021 07:18:44 00276361587EXPA1 54 9.768 BATE 27/08/2021 07:19:49 00276361724EXPA1 71 9.768 BATE 27/08/2021 07:19:49 00276361725EXPA1 88 9.768 BATE 27/08/2021 07:19:49 00276361726EXPA1 100 9.768 BATE 27/08/2021 07:19:49 00276361727EXPA1 132 9.768 BATE 27/08/2021 07:19:49 00276361728EXPA1 280 9.768 BATE 27/08/2021 07:19:49 00276361729EXPA1 406 9.768 BATE 27/08/2021 07:19:49 00276361730EXPA1 696 9.768 BATE 27/08/2021 07:20:52 00276361893EXPA1 70 9.768 BATE 27/08/2021 07:20:52 00276361894EXPA1 54 9.756 BATE 27/08/2021 07:23:12 00276362185EXPA1 117 9.756 BATE 27/08/2021 07:23:12 00276362187EXPA1 90 9.744 BATE 27/08/2021 07:27:23 00276362819EXPA1 332 9.756 BATE 27/08/2021 07:32:22 00276363366EXPA1 477 9.764 BATE 27/08/2021 07:37:14 00276364116EXPA1 54 9.744 BATE 27/08/2021 07:45:23 00276365154EXPA1 54 9.746 BATE 27/08/2021 07:48:54 00276365741EXPA1 149 9.746 BATE 27/08/2021 07:48:54 00276365742EXPA1 131 9.742 BATE 27/08/2021 07:51:20 00276366160EXPA1 64 9.742 BATE 27/08/2021 07:51:20 00276366161EXPA1 106 9.736 BATE 27/08/2021 08:02:22 00276367562EXPA1 100 9.748 BATE 27/08/2021 08:05:49 00276368091EXPA1 94 9.738 BATE 27/08/2021 08:08:48 00276368437EXPA1 107 9.736 BATE 27/08/2021 08:10:54 00276368773EXPA1 308 9.744 BATE 27/08/2021 08:13:05 00276369152EXPA1 107 9.724 BATE 27/08/2021 08:21:21 00276370195EXPA1 77 9.724 BATE 27/08/2021 08:21:21 00276370197EXPA1 107 9.724 BATE 27/08/2021 08:21:21 00276370199EXPA1 87 9.724 BATE 27/08/2021 08:21:21 00276370201EXPA1 28 9.728 BATE 27/08/2021 08:23:00 00276370899EXPA1 31 9.718 BATE 27/08/2021 08:25:49 00276371255EXPA1 107 9.714 BATE 27/08/2021 08:28:43 00276371660EXPA1 131 9.716 BATE 27/08/2021 08:31:23 00276372098EXPA1 85 9.712 BATE 27/08/2021 08:32:31 00276372338EXPA1 100 9.712 BATE 27/08/2021 08:32:31 00276372339EXPA1 116 9.710 BATE 27/08/2021 08:34:05 00276372519EXPA1 58 9.714 BATE 27/08/2021 08:37:25 00276372997EXPA1 246 9.710 BATE 27/08/2021 08:39:07 00276373158EXPA1 88 9.710 BATE 27/08/2021 08:39:07 00276373159EXPA1 33 9.710 BATE 27/08/2021 08:43:36 00276374025EXPA1 536 9.720 BATE 27/08/2021 08:47:09 00276374547EXPA1 100 9.720 BATE 27/08/2021 08:47:09 00276374550EXPA1 102 9.720 BATE 27/08/2021 08:47:09 00276374551EXPA1 121 9.720 BATE 27/08/2021 08:47:09 00276374552EXPA1 302 9.718 BATE 27/08/2021 08:54:27 00276375405EXPA1 100 9.710 BATE 27/08/2021 09:01:07 00276376344EXPA1 87 9.710 BATE 27/08/2021 09:01:19 00276376373EXPA1 311 9.706 BATE 27/08/2021 09:02:52 00276376627EXPA1 54 9.706 BATE 27/08/2021 09:02:52 00276376631EXPA1 1581 9.710 BATE 27/08/2021 09:09:58 00276377925EXPA1 97 9.718 BATE 27/08/2021 09:11:32 00276378170EXPA1 308 9.708 BATE 27/08/2021 09:23:39 00276379690EXPA1 54 9.714 BATE 27/08/2021 09:32:14 00276381025EXPA1 72 9.714 BATE 27/08/2021 09:32:14 00276381028EXPA1 92 9.714 BATE 27/08/2021 09:32:14 00276381030EXPA1 84 9.714 BATE 27/08/2021 09:32:14 00276381032EXPA1 100 9.712 BATE 27/08/2021 09:35:06 00276381652EXPA1 17 9.712 BATE 27/08/2021 09:35:06 00276381654EXPA1 54 9.710 BATE 27/08/2021 09:36:22 00276382039EXPA1 395 9.718 BATE 27/08/2021 09:39:50 00276382376EXPA1 387 9.732 BATE 27/08/2021 09:52:16 00276384154EXPA1 1 9.732 BATE 27/08/2021 09:52:16 00276384155EXPA1 1 9.732 BATE 27/08/2021 09:52:16 00276384156EXPA1 210 9.732 BATE 27/08/2021 09:52:16 00276384157EXPA1 112 9.732 BATE 27/08/2021 09:52:16 00276384158EXPA1 1561 9.732 BATE 27/08/2021 09:52:16 00276384159EXPA1 280 9.734 BATE 27/08/2021 09:53:26 00276384270EXPA1 92 9.734 BATE 27/08/2021 09:53:26 00276384271EXPA1 1467 9.738 BATE 27/08/2021 09:54:59 00276384480EXPA1 54 9.736 BATE 27/08/2021 09:56:48 00276384676EXPA1 54 9.736 BATE 27/08/2021 09:56:48 00276384677EXPA1 49 9.734 BATE 27/08/2021 10:06:33 00276385920EXPA1 72 9.734 BATE 27/08/2021 10:06:33 00276385921EXPA1 60 9.734 BATE 27/08/2021 10:06:33 00276385922EXPA1 97 9.734 BATE 27/08/2021 10:06:33 00276385923EXPA1 88 9.734 BATE 27/08/2021 10:06:33 00276385924EXPA1 88 9.734 BATE 27/08/2021 10:06:33 00276385925EXPA1 132 9.734 BATE 27/08/2021 10:06:33 00276385926EXPA1 132 9.734 BATE 27/08/2021 10:06:33 00276385927EXPA1 294 9.736 BATE 27/08/2021 10:09:35 00276386295EXPA1 163 9.728 BATE 27/08/2021 10:21:59 00276387809EXPA1 84 9.728 BATE 27/08/2021 10:21:59 00276387812EXPA1 54 9.726 BATE 27/08/2021 10:23:20 00276387999EXPA1 19 9.732 BATE 27/08/2021 10:26:11 00276388406EXPA1 300 9.732 BATE 27/08/2021 10:26:11 00276388409EXPA1 91 9.730 BATE 27/08/2021 10:28:52 00276388694EXPA1 54 9.730 BATE 27/08/2021 10:28:52 00276388697EXPA1 120 9.736 BATE 27/08/2021 10:33:22 00276389297EXPA1 68 9.736 BATE 27/08/2021 10:33:22 00276389301EXPA1 72 9.736 BATE 27/08/2021 10:34:24 00276389395EXPA1 40 9.732 BATE 27/08/2021 10:36:18 00276389651EXPA1 8 9.732 BATE 27/08/2021 10:36:38 00276389668EXPA1 500 9.732 BATE 27/08/2021 10:36:38 00276389669EXPA1 132 9.732 BATE 27/08/2021 10:36:38 00276389670EXPA1 54 9.732 BATE 27/08/2021 10:36:38 00276389671EXPA1 860 9.732 BATE 27/08/2021 10:36:38 00276389672EXPA1 8 9.732 BATE 27/08/2021 10:36:38 00276389673EXPA1 54 9.730 BATE 27/08/2021 10:39:20 00276390061EXPA1 79 9.736 BATE 27/08/2021 10:43:18 00276390509EXPA1 271 9.736 BATE 27/08/2021 10:43:18 00276390512EXPA1 2 9.736 BATE 27/08/2021 10:44:05 00276390594EXPA1 401 9.736 BATE 27/08/2021 10:44:05 00276390595EXPA1 56 9.732 BATE 27/08/2021 10:48:01 00276390956EXPA1 7 9.732 BATE 27/08/2021 10:56:12 00276391734EXPA1 122 9.732 BATE 27/08/2021 10:56:12 00276391735EXPA1 132 9.732 BATE 27/08/2021 10:56:12 00276391736EXPA1 11 9.732 BATE 27/08/2021 10:56:12 00276391737EXPA1 113 9.732 BATE 27/08/2021 10:56:12 00276391738EXPA1 43 9.732 BATE 27/08/2021 10:56:12 00276391739EXPA1 210 9.732 BATE 27/08/2021 10:56:12 00276391740EXPA1 83 9.732 BATE 27/08/2021 10:56:12 00276391741EXPA1 210 9.732 BATE 27/08/2021 10:56:12 00276391742EXPA1 14 9.732 BATE 27/08/2021 10:56:12 00276391743EXPA1 113 9.716 BATE 27/08/2021 10:59:39 00276392170EXPA1 100 9.716 BATE 27/08/2021 10:59:39 00276392171EXPA1 150 9.722 BATE 27/08/2021 11:03:22 00276392531EXPA1 60 9.724 BATE 27/08/2021 11:07:14 00276392898EXPA1 54 9.724 BATE 27/08/2021 11:11:01 00276393235EXPA1 70 9.724 BATE 27/08/2021 11:11:01 00276393237EXPA1 50 9.724 BATE 27/08/2021 11:12:44 00276393356EXPA1 280 9.724 BATE 27/08/2021 11:12:44 00276393357EXPA1 112 9.724 BATE 27/08/2021 11:20:04 00276394130EXPA1 800 9.724 BATE 27/08/2021 11:20:04 00276394131EXPA1 341 9.724 BATE 27/08/2021 11:20:04 00276394132EXPA1 105 9.724 BATE 27/08/2021 11:21:10 00276394240EXPA1 87 9.724 BATE 27/08/2021 11:21:10 00276394241EXPA1 1079 9.724 BATE 27/08/2021 11:21:10 00276394242EXPA1 82 9.720 BATE 27/08/2021 11:22:13 00276394292EXPA1 20 9.720 BATE 27/08/2021 11:22:13 00276394293EXPA1 100 9.720 BATE 27/08/2021 11:22:13 00276394294EXPA1 74 9.720 BATE 27/08/2021 11:22:13 00276394295EXPA1 260 9.720 BATE 27/08/2021 11:22:13 00276394296EXPA1 256 9.720 BATE 27/08/2021 11:22:13 00276394297EXPA1 429 9.720 BATE 27/08/2021 11:22:13 00276394298EXPA1 100 9.720 BATE 27/08/2021 11:23:24 00276394399EXPA1 26 9.720 BATE 27/08/2021 11:23:24 00276394400EXPA1 54 9.720 BATE 27/08/2021 11:23:24 00276394401EXPA1 320 9.720 BATE 27/08/2021 11:23:24 00276394402EXPA1 39 9.720 BATE 27/08/2021 11:23:24 00276394403EXPA1 225 9.720 BATE 27/08/2021 11:23:24 00276394404EXPA1 104 9.720 BATE 27/08/2021 11:23:24 00276394405EXPA1 324 9.720 BATE 27/08/2021 11:23:24 00276394406EXPA1 236 9.720 BATE 27/08/2021 11:24:23 00276394463EXPA1 690 9.722 BATE 27/08/2021 11:24:41 00276394481EXPA1 692 9.722 BATE 27/08/2021 11:24:41 00276394482EXPA1 54 9.722 BATE 27/08/2021 11:31:40 00276395079EXPA1 54 9.722 BATE 27/08/2021 11:31:43 00276395089EXPA1 82 9.722 BATE 27/08/2021 11:31:46 00276395094EXPA1 333 9.730 BATE 27/08/2021 11:37:13 00276395637EXPA1 93 9.730 BATE 27/08/2021 11:39:57 00276395883EXPA1 54 9.726 BATE 27/08/2021 11:47:03 00276396824EXPA1 243 9.716 BATE 27/08/2021 11:51:31 00276397390EXPA1 100 9.716 BATE 27/08/2021 11:51:31 00276397391EXPA1 13 9.716 BATE 27/08/2021 11:51:31 00276397392EXPA1 500 9.716 BATE 27/08/2021 11:51:31 00276397393EXPA1 200 9.716 BATE 27/08/2021 11:51:31 00276397394EXPA1 23 9.696 BATE 27/08/2021 13:26:10 00276408892EXPA1 43 9.748 BATE 27/08/2021 13:57:59 00276415996EXPA1 768 9.754 CHIX 27/08/2021 07:06:07 00276360183EXPA1 1029 9.764 CHIX 27/08/2021 07:10:56 00276360555EXPA1 68 9.760 CHIX 27/08/2021 07:11:56 00276360616EXPA1 409 9.760 CHIX 27/08/2021 07:11:56 00276360618EXPA1 400 9.760 CHIX 27/08/2021 07:11:56 00276360619EXPA1 841 9.768 CHIX 27/08/2021 07:15:10 00276361013EXPA1 27 9.766 CHIX 27/08/2021 07:16:11 00276361225EXPA1 755 9.762 CHIX 27/08/2021 07:18:04 00276361448EXPA1 250 9.766 CHIX 27/08/2021 07:18:44 00276361586EXPA1 68 9.766 CHIX 27/08/2021 07:18:44 00276361588EXPA1 500 9.764 CHIX 27/08/2021 07:21:45 00276362007EXPA1 82 9.756 CHIX 27/08/2021 07:23:12 00276362186EXPA1 242 9.758 CHIX 27/08/2021 07:24:20 00276362374EXPA1 175 9.758 CHIX 27/08/2021 07:24:20 00276362375EXPA1 71 9.756 CHIX 27/08/2021 07:24:20 00276362377EXPA1 96 9.758 CHIX 27/08/2021 07:24:20 00276362382EXPA1 68 9.744 CHIX 27/08/2021 07:27:23 00276362820EXPA1 137 9.744 CHIX 27/08/2021 07:27:23 00276362821EXPA1 63 9.744 CHIX 27/08/2021 07:27:23 00276362822EXPA1 41 9.744 CHIX 27/08/2021 07:27:23 00276362823EXPA1 61 9.740 CHIX 27/08/2021 07:28:42 00276362979EXPA1 89 9.754 CHIX 27/08/2021 07:29:37 00276363082EXPA1 100 9.754 CHIX 27/08/2021 07:29:37 00276363084EXPA1 377 9.758 CHIX 27/08/2021 07:32:44 00276363425EXPA1 68 9.760 CHIX 27/08/2021 07:35:53 00276363885EXPA1 294 9.760 CHIX 27/08/2021 07:35:53 00276363886EXPA1 876 9.764 CHIX 27/08/2021 07:37:14 00276364117EXPA1 139 9.764 CHIX 27/08/2021 07:37:14 00276364118EXPA1 194 9.756 CHIX 27/08/2021 07:39:09 00276364352EXPA1 154 9.756 CHIX 27/08/2021 07:39:09 00276364354EXPA1 122 9.756 CHIX 27/08/2021 07:39:09 00276364356EXPA1 278 9.750 CHIX 27/08/2021 07:42:14 00276364770EXPA1 110 9.748 CHIX 27/08/2021 07:43:19 00276364884EXPA1 418 9.748 CHIX 27/08/2021 07:43:19 00276364885EXPA1 68 9.750 CHIX 27/08/2021 07:44:36 00276365069EXPA1 91 9.744 CHIX 27/08/2021 07:45:23 00276365156EXPA1 282 9.744 CHIX 27/08/2021 07:45:23 00276365158EXPA1 82 9.744 CHIX 27/08/2021 07:45:23 00276365159EXPA1 267 9.750 CHIX 27/08/2021 07:47:37 00276365595EXPA1 129 9.750 CHIX 27/08/2021 07:47:37 00276365596EXPA1 88 9.750 CHIX 27/08/2021 07:47:37 00276365598EXPA1 68 9.742 CHIX 27/08/2021 07:49:49 00276365832EXPA1 355 9.746 CHIX 27/08/2021 07:50:05 00276365873EXPA1 415 9.742 CHIX 27/08/2021 07:51:34 00276366218EXPA1 750 9.738 CHIX 27/08/2021 07:52:55 00276366351EXPA1 164 9.738 CHIX 27/08/2021 07:52:55 00276366354EXPA1 31 9.738 CHIX 27/08/2021 07:52:55 00276366356EXPA1 104 9.734 CHIX 27/08/2021 07:55:55 00276366840EXPA1 17 9.734 CHIX 27/08/2021 07:55:55 00276366841EXPA1 93 9.734 CHIX 27/08/2021 07:55:55 00276366842EXPA1 220 9.738 CHIX 27/08/2021 07:57:52 00276367033EXPA1 232 9.738 CHIX 27/08/2021 07:57:52 00276367037EXPA1 210 9.742 CHIX 27/08/2021 07:58:38 00276367088EXPA1 68 9.742 CHIX 27/08/2021 07:58:49 00276367108EXPA1 584 9.742 CHIX 27/08/2021 07:58:52 00276367113EXPA1 222 9.740 CHIX 27/08/2021 07:59:10 00276367141EXPA1 1206 9.740 CHIX 27/08/2021 07:59:10 00276367142EXPA1 260 9.736 CHIX 27/08/2021 08:02:22 00276367563EXPA1 545 9.736 CHIX 27/08/2021 08:02:22 00276367564EXPA1 20 9.742 CHIX 27/08/2021 08:05:41 00276368068EXPA1 92 9.742 CHIX 27/08/2021 08:05:41 00276368071EXPA1 266 9.742 CHIX 27/08/2021 08:05:41 00276368072EXPA1 300 9.744 CHIX 27/08/2021 08:06:09 00276368143EXPA1 82 9.744 CHIX 27/08/2021 08:06:09 00276368144EXPA1 270 9.744 CHIX 27/08/2021 08:06:09 00276368145EXPA1 98 9.744 CHIX 27/08/2021 08:06:09 00276368146EXPA1 115 9.744 CHIX 27/08/2021 08:06:09 00276368147EXPA1 300 9.744 CHIX 27/08/2021 08:06:12 00276368148EXPA1 161 9.744 CHIX 27/08/2021 08:06:24 00276368176EXPA1 153 9.744 CHIX 27/08/2021 08:06:24 00276368177EXPA1 500 9.740 CHIX 27/08/2021 08:07:26 00276368287EXPA1 358 9.740 CHIX 27/08/2021 08:07:26 00276368288EXPA1 90 9.738 CHIX 27/08/2021 08:08:48 00276368436EXPA1 570 9.738 CHIX 27/08/2021 08:08:48 00276368438EXPA1 373 9.738 CHIX 27/08/2021 08:08:48 00276368439EXPA1 96 9.744 CHIX 27/08/2021 08:13:05 00276369151EXPA1 341 9.744 CHIX 27/08/2021 08:13:05 00276369154EXPA1 224 9.744 CHIX 27/08/2021 08:13:05 00276369155EXPA1 500 9.732 CHIX 27/08/2021 08:15:09 00276369373EXPA1 103 9.732 CHIX 27/08/2021 08:15:14 00276369384EXPA1 550 9.732 CHIX 27/08/2021 08:15:14 00276369385EXPA1 580 9.738 CHIX 27/08/2021 08:17:45 00276369631EXPA1 41 9.738 CHIX 27/08/2021 08:17:45 00276369634EXPA1 315 9.738 CHIX 27/08/2021 08:19:18 00276369882EXPA1 395 9.738 CHIX 27/08/2021 08:19:18 00276369884EXPA1 90 9.724 CHIX 27/08/2021 08:21:21 00276370202EXPA1 309 9.724 CHIX 27/08/2021 08:21:21 00276370204EXPA1 350 9.728 CHIX 27/08/2021 08:23:00 00276370900EXPA1 221 9.728 CHIX 27/08/2021 08:23:00 00276370901EXPA1 381 9.718 CHIX 27/08/2021 08:24:31 00276371051EXPA1 300 9.718 CHIX 27/08/2021 08:25:49 00276371251EXPA1 113 9.718 CHIX 27/08/2021 08:25:49 00276371252EXPA1 121 9.718 CHIX 27/08/2021 08:25:49 00276371253EXPA1 90 9.718 CHIX 27/08/2021 08:25:49 00276371254EXPA1 289 9.716 CHIX 27/08/2021 08:27:16 00276371510EXPA1 250 9.712 CHIX 27/08/2021 08:27:39 00276371551EXPA1 400 9.712 CHIX 27/08/2021 08:27:39 00276371554EXPA1 68 9.712 CHIX 27/08/2021 08:27:39 00276371555EXPA1 570 9.714 CHIX 27/08/2021 08:28:43 00276371661EXPA1 414 9.714 CHIX 27/08/2021 08:28:43 00276371662EXPA1 304 9.716 CHIX 27/08/2021 08:29:54 00276371756EXPA1 354 9.714 CHIX 27/08/2021 08:31:00 00276372062EXPA1 351 9.712 CHIX 27/08/2021 08:32:31 00276372337EXPA1 452 9.712 CHIX 27/08/2021 08:32:31 00276372340EXPA1 68 9.710 CHIX 27/08/2021 08:34:05 00276372517EXPA1 68 9.710 CHIX 27/08/2021 08:34:05 00276372521EXPA1 220 9.714 CHIX 27/08/2021 08:37:40 00276373042EXPA1 68 9.714 CHIX 27/08/2021 08:37:40 00276373043EXPA1 183 9.714 CHIX 27/08/2021 08:37:40 00276373044EXPA1 200 9.714 CHIX 27/08/2021 08:37:40 00276373045EXPA1 55 9.716 CHIX 27/08/2021 08:38:01 00276373087EXPA1 594 9.716 CHIX 27/08/2021 08:38:01 00276373089EXPA1 86 9.710 CHIX 27/08/2021 08:39:07 00276373156EXPA1 354 9.710 CHIX 27/08/2021 08:39:07 00276373157EXPA1 27 9.708 CHIX 27/08/2021 08:40:29 00276373424EXPA1 178 9.708 CHIX 27/08/2021 08:40:29 00276373426EXPA1 203 9.708 CHIX 27/08/2021 08:40:29 00276373427EXPA1 34 9.710 CHIX 27/08/2021 08:41:52 00276373647EXPA1 249 9.710 CHIX 27/08/2021 08:41:52 00276373648EXPA1 251 9.710 CHIX 27/08/2021 08:41:52 00276373650EXPA1 354 9.710 CHIX 27/08/2021 08:43:36 00276374022EXPA1 389 9.710 CHIX 27/08/2021 08:43:36 00276374024EXPA1 68 9.716 CHIX 27/08/2021 08:48:31 00276374697EXPA1 68 9.716 CHIX 27/08/2021 08:48:31 00276374698EXPA1 68 9.716 CHIX 27/08/2021 08:48:31 00276374699EXPA1 231 9.720 CHIX 27/08/2021 08:52:45 00276375192EXPA1 321 9.720 CHIX 27/08/2021 08:52:45 00276375193EXPA1 100 9.720 CHIX 27/08/2021 08:52:50 00276375200EXPA1 100 9.720 CHIX 27/08/2021 08:52:50 00276375201EXPA1 100 9.720 CHIX 27/08/2021 08:52:50 00276375202EXPA1 200 9.720 CHIX 27/08/2021 08:52:50 00276375203EXPA1 270 9.720 CHIX 27/08/2021 08:52:50 00276375204EXPA1 68 9.720 CHIX 27/08/2021 08:52:50 00276375205EXPA1 100 9.720 CHIX 27/08/2021 08:52:50 00276375206EXPA1 141 9.720 CHIX 27/08/2021 08:52:50 00276375207EXPA1 200 9.720 CHIX 27/08/2021 08:52:50 00276375208EXPA1 68 9.720 CHIX 27/08/2021 08:53:04 00276375225EXPA1 139 9.720 CHIX 27/08/2021 08:53:04 00276375226EXPA1 141 9.720 CHIX 27/08/2021 08:53:04 00276375227EXPA1 100 9.720 CHIX 27/08/2021 08:53:04 00276375228EXPA1 91 9.720 CHIX 27/08/2021 08:53:04 00276375229EXPA1 20 9.720 CHIX 27/08/2021 08:53:04 00276375230EXPA1 100 9.720 CHIX 27/08/2021 08:53:04 00276375231EXPA1 10 9.720 CHIX 27/08/2021 08:53:04 00276375232EXPA1 500 9.720 CHIX 27/08/2021 08:53:04 00276375233EXPA1 463 9.720 CHIX 27/08/2021 08:53:04 00276375234EXPA1 68 9.720 CHIX 27/08/2021 08:53:22 00276375265EXPA1 111 9.720 CHIX 27/08/2021 08:53:22 00276375266EXPA1 130 9.720 CHIX 27/08/2021 08:53:22 00276375267EXPA1 61 9.720 CHIX 27/08/2021 08:53:22 00276375268EXPA1 810 9.718 CHIX 27/08/2021 08:54:27 00276375407EXPA1 240 9.714 CHIX 27/08/2021 08:55:53 00276375571EXPA1 82 9.714 CHIX 27/08/2021 08:55:53 00276375576EXPA1 28 9.714 CHIX 27/08/2021 08:55:53 00276375579EXPA1 741 9.716 CHIX 27/08/2021 08:57:56 00276375860EXPA1 132 9.710 CHIX 27/08/2021 09:01:19 00276376375EXPA1 159 9.706 CHIX 27/08/2021 09:02:52 00276376624EXPA1 82 9.706 CHIX 27/08/2021 09:02:52 00276376629EXPA1 126 9.706 CHIX 27/08/2021 09:06:06 00276377230EXPA1 205 9.706 CHIX 27/08/2021 09:08:02 00276377604EXPA1 67 9.706 CHIX 27/08/2021 09:08:02 00276377610EXPA1 51 9.706 CHIX 27/08/2021 09:08:02 00276377611EXPA1 432 9.706 CHIX 27/08/2021 09:08:02 00276377612EXPA1 506 9.706 CHIX 27/08/2021 09:08:38 00276377721EXPA1 574 9.714 CHIX 27/08/2021 09:14:26 00276378457EXPA1 314 9.710 CHIX 27/08/2021 09:15:41 00276378615EXPA1 200 9.710 CHIX 27/08/2021 09:15:41 00276378618EXPA1 300 9.710 CHIX 27/08/2021 09:15:41 00276378620EXPA1 96 9.710 CHIX 27/08/2021 09:17:07 00276378766EXPA1 520 9.710 CHIX 27/08/2021 09:17:07 00276378767EXPA1 179 9.708 CHIX 27/08/2021 09:18:54 00276379029EXPA1 399 9.708 CHIX 27/08/2021 09:18:54 00276379030EXPA1 24 9.708 CHIX 27/08/2021 09:23:34 00276379656EXPA1 549 9.708 CHIX 27/08/2021 09:23:34 00276379657EXPA1 109 9.708 CHIX 27/08/2021 09:23:39 00276379693EXPA1 15 9.708 CHIX 27/08/2021 09:23:39 00276379695EXPA1 89 9.706 CHIX 27/08/2021 09:23:42 00276379699EXPA1 82 9.706 CHIX 27/08/2021 09:23:45 00276379703EXPA1 110 9.706 CHIX 27/08/2021 09:23:45 00276379704EXPA1 92 9.706 CHIX 27/08/2021 09:23:45 00276379705EXPA1 159 9.706 CHIX 27/08/2021 09:23:45 00276379706EXPA1 77 9.706 CHIX 27/08/2021 09:23:45 00276379707EXPA1 115 9.706 CHIX 27/08/2021 09:23:45 00276379708EXPA1 115 9.706 CHIX 27/08/2021 09:23:45 00276379709EXPA1 82 9.706 CHIX 27/08/2021 09:23:48 00276379713EXPA1 146 9.706 CHIX 27/08/2021 09:23:48 00276379714EXPA1 115 9.706 CHIX 27/08/2021 09:23:48 00276379715EXPA1 82 9.706 CHIX 27/08/2021 09:24:07 00276379769EXPA1 49 9.706 CHIX 27/08/2021 09:24:07 00276379770EXPA1 529 9.706 CHIX 27/08/2021 09:25:03 00276379904EXPA1 68 9.706 CHIX 27/08/2021 09:25:45 00276380006EXPA1 21 9.710 CHIX 27/08/2021 09:29:02 00276380409EXPA1 8 9.710 CHIX 27/08/2021 09:29:29 00276380461EXPA1 1055 9.710 CHIX 27/08/2021 09:30:12 00276380655EXPA1 500 9.710 CHIX 27/08/2021 09:30:12 00276380656EXPA1 1155 9.710 CHIX 27/08/2021 09:30:12 00276380657EXPA1 270 9.710 CHIX 27/08/2021 09:30:12 00276380658EXPA1 251 9.710 CHIX 27/08/2021 09:30:12 00276380659EXPA1 400 9.714 CHIX 27/08/2021 09:32:14 00276381026EXPA1 82 9.714 CHIX 27/08/2021 09:32:14 00276381029EXPA1 110 9.714 CHIX 27/08/2021 09:32:14 00276381031EXPA1 140 9.714 CHIX 27/08/2021 09:32:14 00276381033EXPA1 500 9.714 CHIX 27/08/2021 09:33:28 00276381238EXPA1 58 9.714 CHIX 27/08/2021 09:33:28 00276381239EXPA1 500 9.712 CHIX 27/08/2021 09:35:06 00276381650EXPA1 82 9.712 CHIX 27/08/2021 09:35:06 00276381653EXPA1 320 9.712 CHIX 27/08/2021 09:35:06 00276381655EXPA1 82 9.710 CHIX 27/08/2021 09:36:22 00276382036EXPA1 80 9.714 CHIX 27/08/2021 09:37:42 00276382196EXPA1 331 9.714 CHIX 27/08/2021 09:37:42 00276382198EXPA1 316 9.718 CHIX 27/08/2021 09:39:50 00276382379EXPA1 68 9.718 CHIX 27/08/2021 09:39:50 00276382382EXPA1 103 9.718 CHIX 27/08/2021 09:39:50 00276382383EXPA1 175 9.718 CHIX 27/08/2021 09:39:50 00276382384EXPA1 665 9.734 CHIX 27/08/2021 09:44:07 00276383049EXPA1 500 9.734 CHIX 27/08/2021 09:44:07 00276383050EXPA1 500 9.734 CHIX 27/08/2021 09:44:07 00276383051EXPA1 1657 9.734 CHIX 27/08/2021 09:44:07 00276383052EXPA1 240 9.732 CHIX 27/08/2021 09:44:07 00276383053EXPA1 237 9.732 CHIX 27/08/2021 09:44:07 00276383054EXPA1 200 9.732 CHIX 27/08/2021 09:44:33 00276383094EXPA1 200 9.732 CHIX 27/08/2021 09:44:33 00276383095EXPA1 200 9.732 CHIX 27/08/2021 09:44:33 00276383096EXPA1 818 9.732 CHIX 27/08/2021 09:44:33 00276383097EXPA1 206 9.730 CHIX 27/08/2021 09:46:29 00276383344EXPA1 61 9.730 CHIX 27/08/2021 09:46:29 00276383345EXPA1 386 9.730 CHIX 27/08/2021 09:46:29 00276383347EXPA1 559 9.730 CHIX 27/08/2021 09:47:26 00276383441EXPA1 330 9.730 CHIX 27/08/2021 09:48:57 00276383593EXPA1 100 9.730 CHIX 27/08/2021 09:49:02 00276383609EXPA1 82 9.730 CHIX 27/08/2021 09:49:02 00276383610EXPA1 68 9.730 CHIX 27/08/2021 09:49:02 00276383613EXPA1 484 9.730 CHIX 27/08/2021 09:49:02 00276383615EXPA1 141 9.730 CHIX 27/08/2021 09:49:02 00276383617EXPA1 260 9.730 CHIX 27/08/2021 09:50:21 00276383776EXPA1 212 9.730 CHIX 27/08/2021 09:50:21 00276383779EXPA1 230 9.740 CHIX 27/08/2021 09:55:48 00276384557EXPA1 347 9.740 CHIX 27/08/2021 09:55:48 00276384559EXPA1 410 9.736 CHIX 27/08/2021 09:56:48 00276384678EXPA1 82 9.736 CHIX 27/08/2021 09:56:48 00276384679EXPA1 82 9.736 CHIX 27/08/2021 09:56:48 00276384680EXPA1 583 9.734 CHIX 27/08/2021 09:59:53 00276385185EXPA1 30 9.734 CHIX 27/08/2021 09:59:53 00276385191EXPA1 541 9.734 CHIX 27/08/2021 10:03:52 00276385671EXPA1 323 9.734 CHIX 27/08/2021 10:04:03 00276385697EXPA1 309 9.732 CHIX 27/08/2021 10:05:10 00276385814EXPA1 59 9.740 CHIX 27/08/2021 10:06:52 00276385968EXPA1 68 9.740 CHIX 27/08/2021 10:06:52 00276385969EXPA1 79 9.740 CHIX 27/08/2021 10:06:52 00276385970EXPA1 75 9.740 CHIX 27/08/2021 10:06:52 00276385971EXPA1 115 9.740 CHIX 27/08/2021 10:06:52 00276385972EXPA1 115 9.740 CHIX 27/08/2021 10:06:52 00276385973EXPA1 1533 9.740 CHIX 27/08/2021 10:06:52 00276385974EXPA1 110 9.738 CHIX 27/08/2021 10:07:59 00276386064EXPA1 72 9.738 CHIX 27/08/2021 10:07:59 00276386066EXPA1 143 9.736 CHIX 27/08/2021 10:09:35 00276386297EXPA1 473 9.736 CHIX 27/08/2021 10:10:23 00276386365EXPA1 171 9.734 CHIX 27/08/2021 10:11:00 00276386429EXPA1 175 9.734 CHIX 27/08/2021 10:11:00 00276386430EXPA1 232 9.734 CHIX 27/08/2021 10:11:00 00276386431EXPA1 109 9.734 CHIX 27/08/2021 10:11:00 00276386432EXPA1 608 9.734 CHIX 27/08/2021 10:13:06 00276386782EXPA1 370 9.734 CHIX 27/08/2021 10:14:47 00276386915EXPA1 100 9.734 CHIX 27/08/2021 10:14:47 00276386919EXPA1 148 9.734 CHIX 27/08/2021 10:14:47 00276386922EXPA1 211 9.734 CHIX 27/08/2021 10:15:12 00276386945EXPA1 85 9.734 CHIX 27/08/2021 10:16:01 00276387017EXPA1 245 9.734 CHIX 27/08/2021 10:16:01 00276387019EXPA1 68 9.734 CHIX 27/08/2021 10:16:33 00276387133EXPA1 250 9.734 CHIX 27/08/2021 10:16:56 00276387157EXPA1 199 9.738 CHIX 27/08/2021 10:18:49 00276387441EXPA1 21 9.738 CHIX 27/08/2021 10:18:49 00276387443EXPA1 499 9.738 CHIX 27/08/2021 10:18:49 00276387444EXPA1 600 9.736 CHIX 27/08/2021 10:20:13 00276387613EXPA1 526 9.736 CHIX 27/08/2021 10:20:13 00276387614EXPA1 396 9.728 CHIX 27/08/2021 10:21:59 00276387807EXPA1 68 9.728 CHIX 27/08/2021 10:21:59 00276387811EXPA1 129 9.728 CHIX 27/08/2021 10:21:59 00276387813EXPA1 122 9.728 CHIX 27/08/2021 10:21:59 00276387816EXPA1 128 9.728 CHIX 27/08/2021 10:22:00 00276387817EXPA1 82 9.726 CHIX 27/08/2021 10:23:20 00276388000EXPA1 68 9.726 CHIX 27/08/2021 10:23:20 00276388001EXPA1 383 9.732 CHIX 27/08/2021 10:26:11 00276388405EXPA1 368 9.732 CHIX 27/08/2021 10:26:11 00276388407EXPA1 269 9.732 CHIX 27/08/2021 10:28:06 00276388630EXPA1 385 9.732 CHIX 27/08/2021 10:28:40 00276388675EXPA1 220 9.730 CHIX 27/08/2021 10:28:45 00276388678EXPA1 200 9.730 CHIX 27/08/2021 10:28:45 00276388679EXPA1 144 9.730 CHIX 27/08/2021 10:28:45 00276388681EXPA1 119 9.730 CHIX 27/08/2021 10:28:52 00276388691EXPA1 82 9.730 CHIX 27/08/2021 10:28:52 00276388693EXPA1 68 9.730 CHIX 27/08/2021 10:28:52 00276388696EXPA1 364 9.732 CHIX 27/08/2021 10:30:03 00276388815EXPA1 68 9.732 CHIX 27/08/2021 10:30:06 00276388824EXPA1 448 9.732 CHIX 27/08/2021 10:30:06 00276388825EXPA1 123 9.732 CHIX 27/08/2021 10:31:21 00276388995EXPA1 318 9.736 CHIX 27/08/2021 10:33:17 00276389289EXPA1 261 9.736 CHIX 27/08/2021 10:33:17 00276389291EXPA1 210 9.736 CHIX 27/08/2021 10:33:22 00276389299EXPA1 250 9.736 CHIX 27/08/2021 10:33:22 00276389302EXPA1 386 9.736 CHIX 27/08/2021 10:33:22 00276389303EXPA1 100 9.736 CHIX 27/08/2021 10:33:22 00276389304EXPA1 92 9.736 CHIX 27/08/2021 10:34:24 00276389392EXPA1 110 9.736 CHIX 27/08/2021 10:34:24 00276389397EXPA1 46 9.730 CHIX 27/08/2021 10:37:18 00276389780EXPA1 657 9.734 CHIX 27/08/2021 10:38:04 00276389884EXPA1 1 9.734 CHIX 27/08/2021 10:38:04 00276389886EXPA1 82 9.730 CHIX 27/08/2021 10:39:20 00276390063EXPA1 782 9.736 CHIX 27/08/2021 10:43:18 00276390510EXPA1 287 9.732 CHIX 27/08/2021 10:47:53 00276390947EXPA1 231 9.732 CHIX 27/08/2021 10:47:53 00276390948EXPA1 8 9.732 CHIX 27/08/2021 10:47:53 00276390950EXPA1 898 9.732 CHIX 27/08/2021 10:48:07 00276390974EXPA1 898 9.732 CHIX 27/08/2021 10:48:13 00276390981EXPA1 898 9.732 CHIX 27/08/2021 10:48:48 00276391014EXPA1 343 9.732 CHIX 27/08/2021 10:48:48 00276391015EXPA1 29 9.736 CHIX 27/08/2021 10:51:09 00276391259EXPA1 127 9.736 CHIX 27/08/2021 10:51:09 00276391260EXPA1 252 9.736 CHIX 27/08/2021 10:51:09 00276391261EXPA1 10 9.736 CHIX 27/08/2021 10:51:09 00276391262EXPA1 205 9.736 CHIX 27/08/2021 10:51:10 00276391263EXPA1 411 9.736 CHIX 27/08/2021 10:51:10 00276391264EXPA1 649 9.736 CHIX 27/08/2021 10:51:12 00276391265EXPA1 82 9.736 CHIX 27/08/2021 10:52:08 00276391343EXPA1 212 9.736 CHIX 27/08/2021 10:52:08 00276391346EXPA1 68 9.736 CHIX 27/08/2021 10:53:30 00276391428EXPA1 363 9.736 CHIX 27/08/2021 10:53:30 00276391430EXPA1 581 9.736 CHIX 27/08/2021 10:54:08 00276391531EXPA1 61 9.730 CHIX 27/08/2021 10:55:44 00276391704EXPA1 323 9.732 CHIX 27/08/2021 10:56:42 00276391789EXPA1 360 9.726 CHIX 27/08/2021 10:57:53 00276391989EXPA1 121 9.726 CHIX 27/08/2021 10:57:53 00276391990EXPA1 290 9.716 CHIX 27/08/2021 10:59:39 00276392169EXPA1 118 9.716 CHIX 27/08/2021 10:59:39 00276392172EXPA1 200 9.716 CHIX 27/08/2021 10:59:39 00276392173EXPA1 68 9.716 CHIX 27/08/2021 10:59:39 00276392174EXPA1 150 9.716 CHIX 27/08/2021 10:59:39 00276392175EXPA1 290 9.716 CHIX 27/08/2021 10:59:39 00276392176EXPA1 485 9.724 CHIX 27/08/2021 11:03:22 00276392522EXPA1 68 9.724 CHIX 27/08/2021 11:03:22 00276392523EXPA1 101 9.724 CHIX 27/08/2021 11:03:22 00276392524EXPA1 144 9.724 CHIX 27/08/2021 11:03:22 00276392525EXPA1 292 9.724 CHIX 27/08/2021 11:03:22 00276392526EXPA1 1219 9.724 CHIX 27/08/2021 11:03:22 00276392527EXPA1 260 9.722 CHIX 27/08/2021 11:03:22 00276392530EXPA1 308 9.722 CHIX 27/08/2021 11:04:14 00276392616EXPA1 370 9.722 CHIX 27/08/2021 11:04:14 00276392617EXPA1 63 9.722 CHIX 27/08/2021 11:05:39 00276392783EXPA1 363 9.722 CHIX 27/08/2021 11:05:39 00276392787EXPA1 209 9.722 CHIX 27/08/2021 11:05:39 00276392788EXPA1 135 9.730 CHIX 27/08/2021 11:09:03 00276393059EXPA1 110 9.726 CHIX 27/08/2021 11:09:54 00276393124EXPA1 265 9.726 CHIX 27/08/2021 11:09:54 00276393126EXPA1 82 9.724 CHIX 27/08/2021 11:11:01 00276393232EXPA1 68 9.724 CHIX 27/08/2021 11:11:01 00276393236EXPA1 113 9.724 CHIX 27/08/2021 11:11:01 00276393238EXPA1 372 9.724 CHIX 27/08/2021 11:11:01 00276393239EXPA1 277 9.728 CHIX 27/08/2021 11:14:57 00276393491EXPA1 151 9.726 CHIX 27/08/2021 11:18:52 00276394034EXPA1 185 9.730 CHIX 27/08/2021 11:39:57 00276395888EXPA1 286 9.694 CHIX 27/08/2021 13:08:05 00276406455EXPA1 149 9.754 TRQX 27/08/2021 07:06:56 00276360255EXPA1 721 9.754 TRQX 27/08/2021 07:06:56 00276360256EXPA1 70 9.760 TRQX 27/08/2021 07:11:56 00276360613EXPA1 100 9.760 TRQX 27/08/2021 07:11:56 00276360617EXPA1 315 9.768 TRQX 27/08/2021 07:15:10 00276361012EXPA1 190 9.766 TRQX 27/08/2021 07:16:11 00276361226EXPA1 500 9.766 TRQX 27/08/2021 07:16:11 00276361227EXPA1 50 9.764 TRQX 27/08/2021 07:16:59 00276361335EXPA1 500 9.764 TRQX 27/08/2021 07:16:59 00276361337EXPA1 52 9.744 TRQX 27/08/2021 07:27:23 00276362811EXPA1 251 9.744 TRQX 27/08/2021 07:27:23 00276362813EXPA1 500 9.744 TRQX 27/08/2021 07:27:23 00276362817EXPA1 32 9.740 TRQX 27/08/2021 07:28:42 00276362977EXPA1 414 9.740 TRQX 27/08/2021 07:28:42 00276362978EXPA1 100 9.762 TRQX 27/08/2021 07:33:41 00276363567EXPA1 63 9.764 TRQX 27/08/2021 07:33:44 00276363572EXPA1 20 9.764 TRQX 27/08/2021 07:33:44 00276363573EXPA1 900 9.764 TRQX 27/08/2021 07:33:44 00276363574EXPA1 112 9.764 TRQX 27/08/2021 07:33:44 00276363575EXPA1 597 9.764 TRQX 27/08/2021 07:37:14 00276364115EXPA1 50 9.750 TRQX 27/08/2021 07:42:14 00276364772EXPA1 500 9.750 TRQX 27/08/2021 07:42:14 00276364774EXPA1 8 9.738 TRQX 27/08/2021 07:52:55 00276366350EXPA1 27 9.738 TRQX 27/08/2021 07:52:55 00276366352EXPA1 110 9.738 TRQX 27/08/2021 07:52:55 00276366353EXPA1 74 9.738 TRQX 27/08/2021 07:52:55 00276366355EXPA1 317 9.738 TRQX 27/08/2021 07:52:55 00276366357EXPA1 82 9.734 TRQX 27/08/2021 07:54:25 00276366676EXPA1 1345 9.734 TRQX 27/08/2021 07:54:25 00276366677EXPA1 190 9.738 TRQX 27/08/2021 07:57:52 00276367036EXPA1 190 9.734 TRQX 27/08/2021 08:01:09 00276367410EXPA1 113 9.736 TRQX 27/08/2021 08:02:22 00276367560EXPA1 100 9.744 TRQX 27/08/2021 08:06:09 00276368142EXPA1 61 9.744 TRQX 27/08/2021 08:06:24 00276368173EXPA1 149 9.740 TRQX 27/08/2021 08:07:26 00276368285EXPA1 304 9.740 TRQX 27/08/2021 08:07:26 00276368286EXPA1 120 9.738 TRQX 27/08/2021 08:08:48 00276368435EXPA1 101 9.736 TRQX 27/08/2021 08:10:54 00276368770EXPA1 500 9.736 TRQX 27/08/2021 08:10:54 00276368771EXPA1 269 9.736 TRQX 27/08/2021 08:10:54 00276368772EXPA1 114 9.734 TRQX 27/08/2021 08:14:55 00276369355EXPA1 113 9.728 TRQX 27/08/2021 08:16:48 00276369507EXPA1 500 9.728 TRQX 27/08/2021 08:16:48 00276369508EXPA1 97 9.724 TRQX 27/08/2021 08:21:21 00276370194EXPA1 70 9.724 TRQX 27/08/2021 08:21:21 00276370196EXPA1 97 9.724 TRQX 27/08/2021 08:21:21 00276370198EXPA1 51 9.724 TRQX 27/08/2021 08:21:21 00276370200EXPA1 224 9.716 TRQX 27/08/2021 08:25:46 00276371248EXPA1 100 9.712 TRQX 27/08/2021 08:27:39 00276371550EXPA1 97 9.714 TRQX 27/08/2021 08:28:43 00276371658EXPA1 77 9.712 TRQX 27/08/2021 08:32:31 00276372335EXPA1 80 9.710 TRQX 27/08/2021 08:39:07 00276373154EXPA1 500 9.710 TRQX 27/08/2021 08:39:07 00276373155EXPA1 1 9.710 TRQX 27/08/2021 08:43:36 00276374023EXPA1 55 9.710 TRQX 27/08/2021 08:43:36 00276374026EXPA1 110 9.718 TRQX 27/08/2021 08:48:34 00276374707EXPA1 523 9.718 TRQX 27/08/2021 08:48:34 00276374708EXPA1 744 9.718 TRQX 27/08/2021 08:48:34 00276374709EXPA1 331 9.718 TRQX 27/08/2021 08:54:27 00276375406EXPA1 190 9.714 TRQX 27/08/2021 08:55:53 00276375577EXPA1 82 9.714 TRQX 27/08/2021 08:55:53 00276375580EXPA1 50 9.710 TRQX 27/08/2021 09:01:19 00276376370EXPA1 197 9.704 TRQX 27/08/2021 09:04:19 00276376966EXPA1 247 9.704 TRQX 27/08/2021 09:04:19 00276376967EXPA1 197 9.704 TRQX 27/08/2021 09:04:19 00276376968EXPA1 639 9.704 TRQX 27/08/2021 09:04:32 00276377030EXPA1 131 9.704 TRQX 27/08/2021 09:04:32 00276377031EXPA1 190 9.704 TRQX 27/08/2021 09:04:32 00276377032EXPA1 3 9.704 TRQX 27/08/2021 09:04:32 00276377033EXPA1 31 9.706 TRQX 27/08/2021 09:08:02 00276377602EXPA1 347 9.706 TRQX 27/08/2021 09:08:02 00276377609EXPA1 190 9.710 TRQX 27/08/2021 09:15:41 00276378616EXPA1 100 9.710 TRQX 27/08/2021 09:15:41 00276378619EXPA1 1 9.706 TRQX 27/08/2021 09:23:42 00276379700EXPA1 412 9.706 TRQX 27/08/2021 09:23:45 00276379702EXPA1 100 9.712 TRQX 27/08/2021 09:31:01 00276380738EXPA1 100 9.712 TRQX 27/08/2021 09:31:01 00276380739EXPA1 142 9.712 TRQX 27/08/2021 09:31:01 00276380740EXPA1 1269 9.712 TRQX 27/08/2021 09:31:01 00276380741EXPA1 53 9.714 TRQX 27/08/2021 09:32:14 00276381024EXPA1 100 9.714 TRQX 27/08/2021 09:32:14 00276381027EXPA1 51 9.710 TRQX 27/08/2021 09:34:41 00276381631EXPA1 178 9.712 TRQX 27/08/2021 09:35:06 00276381656EXPA1 30 9.712 TRQX 27/08/2021 09:35:06 00276381657EXPA1 100 9.712 TRQX 27/08/2021 09:35:06 00276381658EXPA1 123 9.714 TRQX 27/08/2021 09:37:42 00276382197EXPA1 1767 9.720 TRQX 27/08/2021 09:38:28 00276382252EXPA1 190 9.730 TRQX 27/08/2021 09:50:21 00276383775EXPA1 100 9.730 TRQX 27/08/2021 09:50:21 00276383778EXPA1 190 9.740 TRQX 27/08/2021 09:55:48 00276384560EXPA1 90 9.740 TRQX 27/08/2021 09:55:48 00276384561EXPA1 100 9.740 TRQX 27/08/2021 09:55:48 00276384562EXPA1 129 9.736 TRQX 27/08/2021 09:56:48 00276384674EXPA1 190 9.734 TRQX 27/08/2021 09:59:53 00276385190EXPA1 86 9.734 TRQX 27/08/2021 10:03:42 00276385663EXPA1 21 9.736 TRQX 27/08/2021 10:06:37 00276385933EXPA1 190 9.734 TRQX 27/08/2021 10:11:59 00276386544EXPA1 190 9.734 TRQX 27/08/2021 10:14:47 00276386921EXPA1 190 9.734 TRQX 27/08/2021 10:16:56 00276387159EXPA1 100 9.734 TRQX 27/08/2021 10:16:56 00276387160EXPA1 190 9.738 TRQX 27/08/2021 10:18:49 00276387446EXPA1 49 9.728 TRQX 27/08/2021 10:21:59 00276387806EXPA1 123 9.728 TRQX 27/08/2021 10:21:59 00276387814EXPA1 217 9.728 TRQX 27/08/2021 10:21:59 00276387815EXPA1 190 9.736 TRQX 27/08/2021 10:43:18 00276390513EXPA1 225 9.732 TRQX 27/08/2021 10:49:35 00276391112EXPA1 49 9.724 TRQX 27/08/2021 11:12:44 00276393359EXPA1 449 9.726 TRQX 27/08/2021 11:18:52 00276394035EXPA1 190 9.722 TRQX 27/08/2021 11:32:14 00276395158EXPA1 133 9.722 TRQX 27/08/2021 11:32:14 00276395159EXPA1 7 9.734 TRQX 27/08/2021 14:08:51 00276419043EXPA1 200 9.772 XLON 27/08/2021 07:00:43 00276359612EXPA1 170 9.772 XLON 27/08/2021 07:00:43 00276359613EXPA1 767 9.772 XLON 27/08/2021 07:00:43 00276359614EXPA1 81 9.770 XLON 27/08/2021 07:02:42 00276359809EXPA1 881 9.770 XLON 27/08/2021 07:02:42 00276359810EXPA1 31 9.770 XLON 27/08/2021 07:02:42 00276359811EXPA1 843 9.770 XLON 27/08/2021 07:02:42 00276359812EXPA1 242 9.766 XLON 27/08/2021 07:04:00 00276359948EXPA1 889 9.766 XLON 27/08/2021 07:04:00 00276359949EXPA1 200 9.758 XLON 27/08/2021 07:04:57 00276360044EXPA1 155 9.758 XLON 27/08/2021 07:04:57 00276360045EXPA1 569 9.758 XLON 27/08/2021 07:04:57 00276360046EXPA1 100 9.748 XLON 27/08/2021 07:05:49 00276360160EXPA1 1 9.752 XLON 27/08/2021 07:07:30 00276360304EXPA1 441 9.760 XLON 27/08/2021 07:09:58 00276360501EXPA1 362 9.760 XLON 27/08/2021 07:09:58 00276360502EXPA1 1864 9.760 XLON 27/08/2021 07:09:58 00276360503EXPA1 162 9.760 XLON 27/08/2021 07:09:58 00276360504EXPA1 1082 9.754 XLON 27/08/2021 07:13:07 00276360767EXPA1 812 9.760 XLON 27/08/2021 07:14:12 00276360912EXPA1 222 9.764 XLON 27/08/2021 07:16:59 00276361333EXPA1 4 9.764 XLON 27/08/2021 07:16:59 00276361334EXPA1 487 9.766 XLON 27/08/2021 07:19:07 00276361643EXPA1 200 9.764 XLON 27/08/2021 07:21:45 00276362008EXPA1 120 9.764 XLON 27/08/2021 07:21:45 00276362009EXPA1 157 9.758 XLON 27/08/2021 07:22:24 00276362062EXPA1 529 9.758 XLON 27/08/2021 07:22:24 00276362063EXPA1 199 9.756 XLON 27/08/2021 07:23:12 00276362188EXPA1 667 9.758 XLON 27/08/2021 07:24:20 00276362376EXPA1 19 9.756 XLON 27/08/2021 07:24:20 00276362378EXPA1 200 9.758 XLON 27/08/2021 07:24:20 00276362379EXPA1 100 9.754 XLON 27/08/2021 07:24:58 00276362440EXPA1 100 9.754 XLON 27/08/2021 07:24:58 00276362441EXPA1 100 9.754 XLON 27/08/2021 07:24:58 00276362442EXPA1 100 9.754 XLON 27/08/2021 07:24:58 00276362443EXPA1 233 9.754 XLON 27/08/2021 07:24:58 00276362444EXPA1 100 9.756 XLON 27/08/2021 07:26:15 00276362668EXPA1 211 9.756 XLON 27/08/2021 07:26:15 00276362669EXPA1 100 9.756 XLON 27/08/2021 07:26:15 00276362670EXPA1 100 9.756 XLON 27/08/2021 07:26:15 00276362673EXPA1 100 9.756 XLON 27/08/2021 07:26:15 00276362674EXPA1 155 9.756 XLON 27/08/2021 07:26:15 00276362675EXPA1 232 9.756 XLON 27/08/2021 07:26:15 00276362676EXPA1 78 9.756 XLON 27/08/2021 07:26:15 00276362677EXPA1 77 9.756 XLON 27/08/2021 07:26:15 00276362678EXPA1 936 9.756 XLON 27/08/2021 07:29:37 00276363081EXPA1 25 9.754 XLON 27/08/2021 07:29:37 00276363083EXPA1 200 9.754 XLON 27/08/2021 07:29:37 00276363085EXPA1 114 9.754 XLON 27/08/2021 07:29:37 00276363086EXPA1 830 9.756 XLON 27/08/2021 07:31:02 00276363236EXPA1 200 9.756 XLON 27/08/2021 07:31:02 00276363237EXPA1 542 9.756 XLON 27/08/2021 07:31:02 00276363238EXPA1 807 9.758 XLON 27/08/2021 07:32:44 00276363426EXPA1 200 9.762 XLON 27/08/2021 07:35:06 00276363817EXPA1 164 9.762 XLON 27/08/2021 07:35:06 00276363818EXPA1 74 9.762 XLON 27/08/2021 07:35:06 00276363819EXPA1 68 9.762 XLON 27/08/2021 07:35:06 00276363820EXPA1 263 9.762 XLON 27/08/2021 07:35:06 00276363821EXPA1 188 9.760 XLON 27/08/2021 07:35:53 00276363887EXPA1 154 9.756 XLON 27/08/2021 07:39:09 00276364353EXPA1 734 9.756 XLON 27/08/2021 07:39:09 00276364355EXPA1 200 9.756 XLON 27/08/2021 07:39:09 00276364357EXPA1 236 9.756 XLON 27/08/2021 07:39:09 00276364358EXPA1 1587 9.758 XLON 27/08/2021 07:40:40 00276364516EXPA1 151 9.750 XLON 27/08/2021 07:42:14 00276364771EXPA1 222 9.750 XLON 27/08/2021 07:42:14 00276364773EXPA1 148 9.750 XLON 27/08/2021 07:42:14 00276364775EXPA1 150 9.750 XLON 27/08/2021 07:42:14 00276364776EXPA1 145 9.748 XLON 27/08/2021 07:43:19 00276364886EXPA1 214 9.748 XLON 27/08/2021 07:43:19 00276364887EXPA1 147 9.750 XLON 27/08/2021 07:44:36 00276365070EXPA1 152 9.750 XLON 27/08/2021 07:44:36 00276365071EXPA1 104 9.746 XLON 27/08/2021 07:44:53 00276365093EXPA1 76 9.746 XLON 27/08/2021 07:44:53 00276365094EXPA1 111 9.746 XLON 27/08/2021 07:44:53 00276365095EXPA1 49 9.746 XLON 27/08/2021 07:44:53 00276365096EXPA1 23 9.746 XLON 27/08/2021 07:44:53 00276365097EXPA1 200 9.744 XLON 27/08/2021 07:45:23 00276365155EXPA1 445 9.744 XLON 27/08/2021 07:45:23 00276365157EXPA1 194 9.744 XLON 27/08/2021 07:45:23 00276365160EXPA1 382 9.750 XLON 27/08/2021 07:47:13 00276365560EXPA1 789 9.750 XLON 27/08/2021 07:47:37 00276365597EXPA1 96 9.750 XLON 27/08/2021 07:47:37 00276365599EXPA1 55 9.744 XLON 27/08/2021 07:49:03 00276365777EXPA1 634 9.744 XLON 27/08/2021 07:49:03 00276365778EXPA1 55 9.744 XLON 27/08/2021 07:49:03 00276365779EXPA1 139 9.742 XLON 27/08/2021 07:49:49 00276365833EXPA1 182 9.746 XLON 27/08/2021 07:50:01 00276365858EXPA1 641 9.746 XLON 27/08/2021 07:50:05 00276365874EXPA1 791 9.742 XLON 27/08/2021 07:51:34 00276366219EXPA1 83 9.742 XLON 27/08/2021 07:51:34 00276366220EXPA1 200 9.738 XLON 27/08/2021 07:57:52 00276367034EXPA1 222 9.738 XLON 27/08/2021 07:57:52 00276367035EXPA1 253 9.740 XLON 27/08/2021 07:58:19 00276367071EXPA1 380 9.742 XLON 27/08/2021 07:58:38 00276367089EXPA1 222 9.742 XLON 27/08/2021 07:58:38 00276367090EXPA1 190 9.742 XLON 27/08/2021 07:58:49 00276367109EXPA1 132 9.742 XLON 27/08/2021 07:58:52 00276367114EXPA1 200 9.734 XLON 27/08/2021 08:01:12 00276367422EXPA1 164 9.734 XLON 27/08/2021 08:01:15 00276367427EXPA1 116 9.734 XLON 27/08/2021 08:01:15 00276367428EXPA1 68 9.734 XLON 27/08/2021 08:01:15 00276367429EXPA1 68 9.734 XLON 27/08/2021 08:01:15 00276367430EXPA1 32 9.736 XLON 27/08/2021 08:02:22 00276367561EXPA1 200 9.736 XLON 27/08/2021 08:02:22 00276367565EXPA1 160 9.736 XLON 27/08/2021 08:02:22 00276367566EXPA1 134 9.736 XLON 27/08/2021 08:02:22 00276367567EXPA1 405 9.736 XLON 27/08/2021 08:02:22 00276367568EXPA1 1035 9.742 XLON 27/08/2021 08:05:41 00276368069EXPA1 29 9.742 XLON 27/08/2021 08:05:41 00276368070EXPA1 171 9.746 XLON 27/08/2021 08:06:04 00276368129EXPA1 168 9.744 XLON 27/08/2021 08:06:24 00276368174EXPA1 271 9.744 XLON 27/08/2021 08:06:24 00276368175EXPA1 52 9.744 XLON 27/08/2021 08:06:24 00276368178EXPA1 364 9.744 XLON 27/08/2021 08:06:34 00276368193EXPA1 17 9.738 XLON 27/08/2021 08:08:48 00276368434EXPA1 486 9.736 XLON 27/08/2021 08:09:20 00276368540EXPA1 82 9.736 XLON 27/08/2021 08:10:54 00276368774EXPA1 96 9.736 XLON 27/08/2021 08:10:54 00276368775EXPA1 103 9.736 XLON 27/08/2021 08:10:54 00276368776EXPA1 309 9.736 XLON 27/08/2021 08:10:54 00276368780EXPA1 1226 9.744 XLON 27/08/2021 08:13:05 00276369153EXPA1 38 9.738 XLON 27/08/2021 08:13:58 00276369243EXPA1 103 9.738 XLON 27/08/2021 08:13:58 00276369244EXPA1 90 9.738 XLON 27/08/2021 08:13:58 00276369245EXPA1 169 9.738 XLON 27/08/2021 08:13:58 00276369246EXPA1 79 9.738 XLON 27/08/2021 08:13:58 00276369247EXPA1 41 9.738 XLON 27/08/2021 08:13:58 00276369248EXPA1 664 9.726 XLON 27/08/2021 08:15:55 00276369436EXPA1 784 9.738 XLON 27/08/2021 08:17:45 00276369632EXPA1 201 9.738 XLON 27/08/2021 08:17:45 00276369633EXPA1 141 9.738 XLON 27/08/2021 08:19:18 00276369883EXPA1 661 9.738 XLON 27/08/2021 08:19:18 00276369885EXPA1 202 9.732 XLON 27/08/2021 08:20:24 00276370039EXPA1 185 9.732 XLON 27/08/2021 08:20:24 00276370041EXPA1 135 9.732 XLON 27/08/2021 08:20:24 00276370042EXPA1 7 9.732 XLON 27/08/2021 08:20:24 00276370043EXPA1 542 9.724 XLON 27/08/2021 08:21:21 00276370205EXPA1 687 9.728 XLON 27/08/2021 08:23:00 00276370902EXPA1 317 9.728 XLON 27/08/2021 08:23:00 00276370903EXPA1 10 9.720 XLON 27/08/2021 08:23:58 00276370983EXPA1 100 9.718 XLON 27/08/2021 08:24:15 00276371042EXPA1 200 9.718 XLON 27/08/2021 08:24:31 00276371052EXPA1 229 9.718 XLON 27/08/2021 08:24:31 00276371053EXPA1 100 9.718 XLON 27/08/2021 08:24:31 00276371054EXPA1 100 9.718 XLON 27/08/2021 08:24:31 00276371055EXPA1 67 9.718 XLON 27/08/2021 08:24:31 00276371056EXPA1 255 9.718 XLON 27/08/2021 08:26:06 00276371298EXPA1 459 9.718 XLON 27/08/2021 08:26:06 00276371299EXPA1 140 9.712 XLON 27/08/2021 08:27:39 00276371552EXPA1 134 9.712 XLON 27/08/2021 08:27:39 00276371553EXPA1 27 9.714 XLON 27/08/2021 08:28:43 00276371659EXPA1 175 9.718 XLON 27/08/2021 08:29:54 00276371757EXPA1 201 9.718 XLON 27/08/2021 08:29:54 00276371758EXPA1 150 9.718 XLON 27/08/2021 08:29:54 00276371759EXPA1 273 9.718 XLON 27/08/2021 08:29:54 00276371760EXPA1 200 9.714 XLON 27/08/2021 08:31:00 00276372061EXPA1 131 9.716 XLON 27/08/2021 08:31:23 00276372099EXPA1 146 9.716 XLON 27/08/2021 08:31:23 00276372100EXPA1 134 9.716 XLON 27/08/2021 08:31:23 00276372101EXPA1 199 9.716 XLON 27/08/2021 08:31:23 00276372102EXPA1 68 9.716 XLON 27/08/2021 08:31:23 00276372103EXPA1 68 9.716 XLON 27/08/2021 08:31:23 00276372104EXPA1 1 9.716 XLON 27/08/2021 08:31:23 00276372105EXPA1 86 9.716 XLON 27/08/2021 08:31:23 00276372106EXPA1 106 9.712 XLON 27/08/2021 08:32:31 00276372334EXPA1 21 9.712 XLON 27/08/2021 08:32:31 00276372336EXPA1 145 9.716 XLON 27/08/2021 08:33:33 00276372454EXPA1 127 9.716 XLON 27/08/2021 08:33:33 00276372455EXPA1 211 9.710 XLON 27/08/2021 08:34:05 00276372515EXPA1 139 9.710 XLON 27/08/2021 08:34:05 00276372516EXPA1 183 9.710 XLON 27/08/2021 08:34:05 00276372518EXPA1 135 9.710 XLON 27/08/2021 08:34:05 00276372520EXPA1 173 9.710 XLON 27/08/2021 08:34:05 00276372522EXPA1 392 9.710 XLON 27/08/2021 08:34:09 00276372524EXPA1 790 9.706 XLON 27/08/2021 08:35:14 00276372690EXPA1 205 9.704 XLON 27/08/2021 08:36:03 00276372826EXPA1 247 9.704 XLON 27/08/2021 08:36:03 00276372827EXPA1 380 9.716 XLON 27/08/2021 08:38:01 00276373088EXPA1 680 9.716 XLON 27/08/2021 08:38:01 00276373090EXPA1 646 9.708 XLON 27/08/2021 08:40:29 00276373425EXPA1 72 9.710 XLON 27/08/2021 08:41:52 00276373645EXPA1 5 9.710 XLON 27/08/2021 08:41:52 00276373646EXPA1 140 9.710 XLON 27/08/2021 08:41:52 00276373649EXPA1 435 9.710 XLON 27/08/2021 08:41:52 00276373651EXPA1 298 9.710 XLON 27/08/2021 08:41:52 00276373652EXPA1 589 9.710 XLON 27/08/2021 08:42:54 00276373951EXPA1 200 9.710 XLON 27/08/2021 08:43:36 00276374021EXPA1 85 9.710 XLON 27/08/2021 08:44:48 00276374141EXPA1 380 9.712 XLON 27/08/2021 08:44:53 00276374148EXPA1 145 9.712 XLON 27/08/2021 08:44:53 00276374149EXPA1 147 9.720 XLON 27/08/2021 08:47:01 00276374523EXPA1 68 9.720 XLON 27/08/2021 08:47:01 00276374524EXPA1 397 9.720 XLON 27/08/2021 08:47:09 00276374548EXPA1 1555 9.720 XLON 27/08/2021 08:47:09 00276374549EXPA1 946 9.720 XLON 27/08/2021 08:52:45 00276375194EXPA1 2 9.720 XLON 27/08/2021 08:52:45 00276375195EXPA1 380 9.714 XLON 27/08/2021 08:55:53 00276375572EXPA1 158 9.714 XLON 27/08/2021 08:55:53 00276375573EXPA1 187 9.714 XLON 27/08/2021 08:55:53 00276375574EXPA1 117 9.714 XLON 27/08/2021 08:55:53 00276375575EXPA1 17 9.714 XLON 27/08/2021 08:55:53 00276375578EXPA1 459 9.716 XLON 27/08/2021 08:57:56 00276375858EXPA1 652 9.716 XLON 27/08/2021 08:57:56 00276375861EXPA1 30 9.716 XLON 27/08/2021 08:57:56 00276375867EXPA1 200 9.710 XLON 27/08/2021 08:59:06 00276375996EXPA1 150 9.710 XLON 27/08/2021 08:59:06 00276375997EXPA1 20 9.712 XLON 27/08/2021 08:59:06 00276375998EXPA1 216 9.712 XLON 27/08/2021 08:59:06 00276375999EXPA1 100 9.712 XLON 27/08/2021 08:59:06 00276376000EXPA1 100 9.712 XLON 27/08/2021 08:59:06 00276376001EXPA1 100 9.712 XLON 27/08/2021 08:59:06 00276376002EXPA1 179 9.712 XLON 27/08/2021 08:59:06 00276376003EXPA1 160 9.712 XLON 27/08/2021 08:59:06 00276376004EXPA1 175 9.712 XLON 27/08/2021 08:59:06 00276376005EXPA1 158 9.712 XLON 27/08/2021 08:59:06 00276376006EXPA1 380 9.710 XLON 27/08/2021 09:01:07 00276376345EXPA1 165 9.710 XLON 27/08/2021 09:01:07 00276376346EXPA1 170 9.710 XLON 27/08/2021 09:01:07 00276376347EXPA1 200 9.710 XLON 27/08/2021 09:01:19 00276376369EXPA1 170 9.710 XLON 27/08/2021 09:01:19 00276376371EXPA1 223 9.710 XLON 27/08/2021 09:01:19 00276376372EXPA1 25 9.710 XLON 27/08/2021 09:01:19 00276376374EXPA1 589 9.708 XLON 27/08/2021 09:02:05 00276376482EXPA1 180 9.706 XLON 27/08/2021 09:02:52 00276376625EXPA1 145 9.706 XLON 27/08/2021 09:02:52 00276376626EXPA1 201 9.706 XLON 27/08/2021 09:02:52 00276376628EXPA1 167 9.706 XLON 27/08/2021 09:02:52 00276376630EXPA1 204 9.706 XLON 27/08/2021 09:02:52 00276376632EXPA1 200 9.706 XLON 27/08/2021 09:06:06 00276377231EXPA1 223 9.706 XLON 27/08/2021 09:06:06 00276377232EXPA1 1295 9.706 XLON 27/08/2021 09:08:02 00276377606EXPA1 868 9.706 XLON 27/08/2021 09:08:38 00276377728EXPA1 300 9.720 XLON 27/08/2021 09:11:32 00276378171EXPA1 295 9.720 XLON 27/08/2021 09:11:32 00276378172EXPA1 885 9.720 XLON 27/08/2021 09:11:32 00276378175EXPA1 200 9.716 XLON 27/08/2021 09:12:49 00276378328EXPA1 223 9.716 XLON 27/08/2021 09:12:49 00276378329EXPA1 230 9.716 XLON 27/08/2021 09:12:49 00276378330EXPA1 202 9.716 XLON 27/08/2021 09:12:49 00276378331EXPA1 133 9.716 XLON 27/08/2021 09:12:49 00276378332EXPA1 238 9.716 XLON 27/08/2021 09:12:49 00276378333EXPA1 21 9.716 XLON 27/08/2021 09:12:49 00276378334EXPA1 128 9.716 XLON 27/08/2021 09:12:49 00276378335EXPA1 956 9.714 XLON 27/08/2021 09:14:26 00276378456EXPA1 280 9.710 XLON 27/08/2021 09:15:41 00276378617EXPA1 200 9.708 XLON 27/08/2021 09:17:07 00276378768EXPA1 380 9.710 XLON 27/08/2021 09:17:07 00276378769EXPA1 223 9.710 XLON 27/08/2021 09:17:07 00276378770EXPA1 152 9.710 XLON 27/08/2021 09:17:07 00276378771EXPA1 13 9.710 XLON 27/08/2021 09:17:07 00276378772EXPA1 35 9.710 XLON 27/08/2021 09:17:07 00276378773EXPA1 201 9.708 XLON 27/08/2021 09:18:03 00276378890EXPA1 250 9.708 XLON 27/08/2021 09:18:03 00276378891EXPA1 200 9.708 XLON 27/08/2021 09:18:54 00276379028EXPA1 941 9.708 XLON 27/08/2021 09:23:34 00276379658EXPA1 200 9.708 XLON 27/08/2021 09:23:34 00276379659EXPA1 149 9.708 XLON 27/08/2021 09:23:39 00276379691EXPA1 390 9.708 XLON 27/08/2021 09:23:39 00276379692EXPA1 130 9.708 XLON 27/08/2021 09:23:39 00276379694EXPA1 186 9.708 XLON 27/08/2021 09:23:39 00276379696EXPA1 204 9.708 XLON 27/08/2021 09:23:39 00276379697EXPA1 16 9.708 XLON 27/08/2021 09:23:39 00276379698EXPA1 72 9.706 XLON 27/08/2021 09:24:07 00276379771EXPA1 877 9.706 XLON 27/08/2021 09:25:03 00276379905EXPA1 18 9.706 XLON 27/08/2021 09:25:45 00276380004EXPA1 122 9.706 XLON 27/08/2021 09:25:45 00276380005EXPA1 380 9.710 XLON 27/08/2021 09:30:12 00276380660EXPA1 260 9.710 XLON 27/08/2021 09:30:12 00276380661EXPA1 150 9.710 XLON 27/08/2021 09:30:12 00276380662EXPA1 223 9.710 XLON 27/08/2021 09:30:12 00276380663EXPA1 200 9.710 XLON 27/08/2021 09:30:12 00276380664EXPA1 250 9.714 XLON 27/08/2021 09:33:28 00276381240EXPA1 15 9.714 XLON 27/08/2021 09:33:28 00276381241EXPA1 587 9.714 XLON 27/08/2021 09:33:28 00276381242EXPA1 21 9.710 XLON 27/08/2021 09:34:41 00276381632EXPA1 228 9.710 XLON 27/08/2021 09:34:41 00276381633EXPA1 145 9.710 XLON 27/08/2021 09:34:41 00276381634EXPA1 198 9.710 XLON 27/08/2021 09:36:22 00276382037EXPA1 293 9.710 XLON 27/08/2021 09:36:22 00276382038EXPA1 569 9.714 XLON 27/08/2021 09:37:42 00276382199EXPA1 3 9.718 XLON 27/08/2021 09:39:50 00276382377EXPA1 175 9.718 XLON 27/08/2021 09:39:50 00276382378EXPA1 74 9.718 XLON 27/08/2021 09:39:50 00276382380EXPA1 175 9.718 XLON 27/08/2021 09:39:50 00276382381EXPA1 593 9.730 XLON 27/08/2021 09:46:29 00276383346EXPA1 341 9.730 XLON 27/08/2021 09:46:29 00276383348EXPA1 484 9.730 XLON 27/08/2021 09:48:57 00276383594EXPA1 150 9.730 XLON 27/08/2021 09:49:02 00276383611EXPA1 206 9.730 XLON 27/08/2021 09:49:02 00276383612EXPA1 193 9.730 XLON 27/08/2021 09:49:02 00276383614EXPA1 22 9.730 XLON 27/08/2021 09:49:02 00276383616EXPA1 121 9.730 XLON 27/08/2021 09:49:02 00276383618EXPA1 380 9.730 XLON 27/08/2021 09:50:21 00276383774EXPA1 219 9.730 XLON 27/08/2021 09:50:21 00276383777EXPA1 182 9.740 XLON 27/08/2021 09:55:26 00276384534EXPA1 147 9.740 XLON 27/08/2021 09:55:26 00276384535EXPA1 68 9.740 XLON 27/08/2021 09:55:26 00276384536EXPA1 68 9.740 XLON 27/08/2021 09:55:26 00276384537EXPA1 380 9.740 XLON 27/08/2021 09:55:48 00276384558EXPA1 197 9.736 XLON 27/08/2021 09:56:48 00276384672EXPA1 160 9.736 XLON 27/08/2021 09:56:48 00276384673EXPA1 138 9.736 XLON 27/08/2021 09:56:48 00276384675EXPA1 44 9.736 XLON 27/08/2021 09:57:22 00276384760EXPA1 511 9.734 XLON 27/08/2021 09:58:04 00276384893EXPA1 93 9.734 XLON 27/08/2021 09:58:45 00276384963EXPA1 133 9.734 XLON 27/08/2021 09:58:45 00276384964EXPA1 880 9.734 XLON 27/08/2021 09:59:53 00276385186EXPA1 200 9.734 XLON 27/08/2021 09:59:53 00276385187EXPA1 380 9.734 XLON 27/08/2021 09:59:53 00276385188EXPA1 130 9.734 XLON 27/08/2021 09:59:53 00276385189EXPA1 136 9.736 XLON 27/08/2021 10:01:26 00276385438EXPA1 72 9.736 XLON 27/08/2021 10:01:26 00276385440EXPA1 79 9.736 XLON 27/08/2021 10:01:26 00276385441EXPA1 140 9.736 XLON 27/08/2021 10:01:26 00276385442EXPA1 246 9.736 XLON 27/08/2021 10:01:26 00276385443EXPA1 562 9.736 XLON 27/08/2021 10:01:26 00276385444EXPA1 197 9.736 XLON 27/08/2021 10:01:26 00276385445EXPA1 152 9.736 XLON 27/08/2021 10:02:23 00276385526EXPA1 260 9.736 XLON 27/08/2021 10:02:24 00276385535EXPA1 956 9.736 XLON 27/08/2021 10:02:24 00276385536EXPA1 124 9.736 XLON 27/08/2021 10:03:52 00276385670EXPA1 500 9.734 XLON 27/08/2021 10:04:03 00276385698EXPA1 208 9.738 XLON 27/08/2021 10:07:59 00276386065EXPA1 129 9.740 XLON 27/08/2021 10:08:24 00276386117EXPA1 126 9.740 XLON 27/08/2021 10:08:24 00276386118EXPA1 350 9.740 XLON 27/08/2021 10:08:24 00276386119EXPA1 68 9.740 XLON 27/08/2021 10:08:24 00276386120EXPA1 158 9.740 XLON 27/08/2021 10:08:24 00276386121EXPA1 312 9.740 XLON 27/08/2021 10:08:24 00276386122EXPA1 113 9.736 XLON 27/08/2021 10:09:35 00276386296EXPA1 738 9.736 XLON 27/08/2021 10:10:23 00276386366EXPA1 692 9.734 XLON 27/08/2021 10:11:59 00276386542EXPA1 380 9.734 XLON 27/08/2021 10:11:59 00276386543EXPA1 152 9.734 XLON 27/08/2021 10:11:59 00276386545EXPA1 579 9.734 XLON 27/08/2021 10:14:47 00276386917EXPA1 200 9.734 XLON 27/08/2021 10:14:47 00276386918EXPA1 150 9.734 XLON 27/08/2021 10:14:47 00276386920EXPA1 15 9.734 XLON 27/08/2021 10:14:47 00276386923EXPA1 715 9.734 XLON 27/08/2021 10:16:01 00276387018EXPA1 114 9.734 XLON 27/08/2021 10:16:01 00276387020EXPA1 13 9.734 XLON 27/08/2021 10:16:33 00276387134EXPA1 130 9.734 XLON 27/08/2021 10:16:33 00276387135EXPA1 214 9.734 XLON 27/08/2021 10:16:33 00276387136EXPA1 46 9.734 XLON 27/08/2021 10:16:33 00276387137EXPA1 260 9.734 XLON 27/08/2021 10:16:56 00276387158EXPA1 1072 9.738 XLON 27/08/2021 10:18:49 00276387442EXPA1 380 9.738 XLON 27/08/2021 10:18:49 00276387445EXPA1 40 9.738 XLON 27/08/2021 10:18:49 00276387447EXPA1 113 9.736 XLON 27/08/2021 10:20:13 00276387615EXPA1 148 9.736 XLON 27/08/2021 10:20:13 00276387616EXPA1 24 9.736 XLON 27/08/2021 10:20:13 00276387617EXPA1 200 9.736 XLON 27/08/2021 10:20:13 00276387618EXPA1 61 9.736 XLON 27/08/2021 10:20:13 00276387619EXPA1 504 9.728 XLON 27/08/2021 10:21:03 00276387731EXPA1 143 9.726 XLON 27/08/2021 10:23:20 00276387997EXPA1 136 9.726 XLON 27/08/2021 10:23:20 00276387998EXPA1 127 9.732 XLON 27/08/2021 10:24:39 00276388210EXPA1 1049 9.732 XLON 27/08/2021 10:26:11 00276388408EXPA1 115 9.732 XLON 27/08/2021 10:28:40 00276388676EXPA1 800 9.732 XLON 27/08/2021 10:28:40 00276388677EXPA1 240 9.730 XLON 27/08/2021 10:28:45 00276388680EXPA1 136 9.730 XLON 27/08/2021 10:28:45 00276388682EXPA1 460 9.730 XLON 27/08/2021 10:28:45 00276388683EXPA1 113 9.730 XLON 27/08/2021 10:28:45 00276388684EXPA1 113 9.730 XLON 27/08/2021 10:28:45 00276388685EXPA1 44 9.730 XLON 27/08/2021 10:28:45 00276388686EXPA1 200 9.730 XLON 27/08/2021 10:28:52 00276388690EXPA1 167 9.730 XLON 27/08/2021 10:28:52 00276388692EXPA1 135 9.730 XLON 27/08/2021 10:28:52 00276388695EXPA1 72 9.732 XLON 27/08/2021 10:30:03 00276388816EXPA1 500 9.732 XLON 27/08/2021 10:30:06 00276388826EXPA1 187 9.732 XLON 27/08/2021 10:30:06 00276388827EXPA1 37 9.732 XLON 27/08/2021 10:31:21 00276388994EXPA1 209 9.732 XLON 27/08/2021 10:31:21 00276388996EXPA1 812 9.736 XLON 27/08/2021 10:33:17 00276389290EXPA1 280 9.736 XLON 27/08/2021 10:33:22 00276389296EXPA1 74 9.736 XLON 27/08/2021 10:33:22 00276389298EXPA1 150 9.736 XLON 27/08/2021 10:33:22 00276389300EXPA1 219 9.736 XLON 27/08/2021 10:34:24 00276389391EXPA1 74 9.736 XLON 27/08/2021 10:34:24 00276389393EXPA1 75 9.736 XLON 27/08/2021 10:34:24 00276389394EXPA1 148 9.736 XLON 27/08/2021 10:34:24 00276389396EXPA1 507 9.736 XLON 27/08/2021 10:34:34 00276389407EXPA1 572 9.732 XLON 27/08/2021 10:35:36 00276389559EXPA1 944 9.734 XLON 27/08/2021 10:38:04 00276389885EXPA1 200 9.730 XLON 27/08/2021 10:39:20 00276390062EXPA1 196 9.730 XLON 27/08/2021 10:39:20 00276390064EXPA1 155 9.730 XLON 27/08/2021 10:39:20 00276390065EXPA1 491 9.730 XLON 27/08/2021 10:39:20 00276390066EXPA1 1083 9.736 XLON 27/08/2021 10:43:18 00276390511EXPA1 380 9.736 XLON 27/08/2021 10:43:18 00276390514EXPA1 440 9.736 XLON 27/08/2021 10:43:18 00276390515EXPA1 150 9.736 XLON 27/08/2021 10:43:18 00276390516EXPA1 16 9.736 XLON 27/08/2021 10:43:18 00276390517EXPA1 1286 9.736 XLON 27/08/2021 10:44:05 00276390593EXPA1 478 9.732 XLON 27/08/2021 10:44:44 00276390662EXPA1 736 9.732 XLON 27/08/2021 10:47:53 00276390949EXPA1 113 9.732 XLON 27/08/2021 10:48:01 00276390957EXPA1 123 9.732 XLON 27/08/2021 10:48:01 00276390958EXPA1 200 9.732 XLON 27/08/2021 10:48:07 00276390975EXPA1 74 9.732 XLON 27/08/2021 10:48:07 00276390976EXPA1 154 9.732 XLON 27/08/2021 10:49:35 00276391113EXPA1 200 9.736 XLON 27/08/2021 10:52:08 00276391339EXPA1 224 9.736 XLON 27/08/2021 10:52:08 00276391340EXPA1 150 9.736 XLON 27/08/2021 10:52:08 00276391341EXPA1 11 9.736 XLON 27/08/2021 10:52:08 00276391342EXPA1 50 9.736 XLON 27/08/2021 10:52:08 00276391344EXPA1 117 9.736 XLON 27/08/2021 10:52:08 00276391345EXPA1 122 9.736 XLON 27/08/2021 10:52:08 00276391347EXPA1 175 9.736 XLON 27/08/2021 10:52:08 00276391348EXPA1 280 9.736 XLON 27/08/2021 10:52:08 00276391349EXPA1 124 9.736 XLON 27/08/2021 10:53:30 00276391429EXPA1 759 9.736 XLON 27/08/2021 10:54:08 00276391532EXPA1 33 9.736 XLON 27/08/2021 10:54:08 00276391533EXPA1 457 9.730 XLON 27/08/2021 10:55:01 00276391633EXPA1 111 9.730 XLON 27/08/2021 10:55:44 00276391705EXPA1 351 9.732 XLON 27/08/2021 10:56:42 00276391790EXPA1 105 9.732 XLON 27/08/2021 10:56:42 00276391791EXPA1 81 9.726 XLON 27/08/2021 10:57:24 00276391932EXPA1 470 9.726 XLON 27/08/2021 10:57:24 00276391934EXPA1 124 9.726 XLON 27/08/2021 10:57:53 00276391985EXPA1 14 9.726 XLON 27/08/2021 10:57:53 00276391986EXPA1 228 9.726 XLON 27/08/2021 10:57:53 00276391987EXPA1 430 9.726 XLON 27/08/2021 10:57:53 00276391988EXPA1 37 9.714 XLON 27/08/2021 10:59:08 00276392134EXPA1 32 9.714 XLON 27/08/2021 10:59:08 00276392135EXPA1 158 9.714 XLON 27/08/2021 10:59:08 00276392136EXPA1 207 9.714 XLON 27/08/2021 10:59:08 00276392137EXPA1 84 9.714 XLON 27/08/2021 10:59:08 00276392138EXPA1 83 9.714 XLON 27/08/2021 10:59:08 00276392139EXPA1 380 9.722 XLON 27/08/2021 11:03:22 00276392528EXPA1 223 9.722 XLON 27/08/2021 11:03:22 00276392529EXPA1 380 9.722 XLON 27/08/2021 11:04:14 00276392618EXPA1 223 9.722 XLON 27/08/2021 11:04:14 00276392619EXPA1 357 9.722 XLON 27/08/2021 11:04:14 00276392620EXPA1 380 9.722 XLON 27/08/2021 11:05:39 00276392784EXPA1 34 9.722 XLON 27/08/2021 11:05:39 00276392785EXPA1 216 9.722 XLON 27/08/2021 11:05:39 00276392786EXPA1 267 9.722 XLON 27/08/2021 11:05:39 00276392789EXPA1 2741 9.730 XLON 27/08/2021 11:09:03 00276393058EXPA1 310 9.726 XLON 27/08/2021 11:09:54 00276393122EXPA1 321 9.726 XLON 27/08/2021 11:09:54 00276393123EXPA1 206 9.726 XLON 27/08/2021 11:09:54 00276393125EXPA1 139 9.726 XLON 27/08/2021 11:09:54 00276393127EXPA1 181 9.724 XLON 27/08/2021 11:11:01 00276393231EXPA1 141 9.724 XLON 27/08/2021 11:11:01 00276393233EXPA1 120 9.724 XLON 27/08/2021 11:11:01 00276393234EXPA1 87 9.724 XLON 27/08/2021 11:12:34 00276393347EXPA1 323 9.724 XLON 27/08/2021 11:12:34 00276393348EXPA1 1060 9.724 XLON 27/08/2021 11:12:44 00276393358EXPA1 658 9.728 XLON 27/08/2021 11:14:57 00276393487EXPA1 208 9.728 XLON 27/08/2021 11:14:57 00276393488EXPA1 831 9.728 XLON 27/08/2021 11:14:57 00276393489EXPA1 131 9.728 XLON 27/08/2021 11:14:57 00276393490EXPA1 140 9.728 XLON 27/08/2021 11:15:03 00276393502EXPA1 103 9.728 XLON 27/08/2021 11:15:53 00276393573EXPA1 135 9.728 XLON 27/08/2021 11:15:53 00276393574EXPA1 359 9.728 XLON 27/08/2021 11:15:53 00276393575EXPA1 14 9.728 XLON 27/08/2021 11:15:53 00276393576EXPA1 1 9.728 XLON 27/08/2021 11:15:53 00276393577EXPA1 121 9.728 XLON 27/08/2021 11:15:53 00276393578EXPA1 398 9.728 XLON 27/08/2021 11:15:53 00276393579EXPA1 26 9.728 XLON 27/08/2021 11:17:27 00276393747EXPA1 185 9.728 XLON 27/08/2021 11:17:27 00276393748EXPA1 68 9.728 XLON 27/08/2021 11:17:27 00276393749EXPA1 47 9.728 XLON 27/08/2021 11:17:30 00276393862EXPA1 1564 9.728 XLON 27/08/2021 11:18:22 00276393989EXPA1 250 9.726 XLON 27/08/2021 11:18:52 00276394032EXPA1 450 9.726 XLON 27/08/2021 11:18:52 00276394033EXPA1 30 9.722 XLON 27/08/2021 11:26:14 00276394630EXPA1 171 9.722 XLON 27/08/2021 11:26:14 00276394631EXPA1 136 9.722 XLON 27/08/2021 11:26:14 00276394632EXPA1 68 9.722 XLON 27/08/2021 11:26:14 00276394633EXPA1 300 9.722 XLON 27/08/2021 11:26:14 00276394634EXPA1 41 9.722 XLON 27/08/2021 11:26:14 00276394635EXPA1 267 9.722 XLON 27/08/2021 11:29:01 00276394835EXPA1 698 9.722 XLON 27/08/2021 11:29:01 00276394836EXPA1 250 9.722 XLON 27/08/2021 11:29:01 00276394837EXPA1 182 9.722 XLON 27/08/2021 11:29:01 00276394838EXPA1 290 9.722 XLON 27/08/2021 11:29:01 00276394839EXPA1 230 9.722 XLON 27/08/2021 11:31:37 00276395072EXPA1 189 9.722 XLON 27/08/2021 11:31:37 00276395073EXPA1 380 9.722 XLON 27/08/2021 11:31:37 00276395074EXPA1 707 9.722 XLON 27/08/2021 11:31:37 00276395075EXPA1 148 9.722 XLON 27/08/2021 11:31:40 00276395080EXPA1 129 9.722 XLON 27/08/2021 11:31:40 00276395081EXPA1 188 9.722 XLON 27/08/2021 11:31:40 00276395082EXPA1 173 9.722 XLON 27/08/2021 11:31:40 00276395083EXPA1 68 9.722 XLON 27/08/2021 11:31:40 00276395084EXPA1 68 9.722 XLON 27/08/2021 11:31:40 00276395085EXPA1 82 9.722 XLON 27/08/2021 11:31:40 00276395086EXPA1 188 9.722 XLON 27/08/2021 11:31:43 00276395090EXPA1 82 9.722 XLON 27/08/2021 11:31:43 00276395091EXPA1 213 9.722 XLON 27/08/2021 11:31:46 00276395093EXPA1 174 9.722 XLON 27/08/2021 11:31:46 00276395095EXPA1 136 9.722 XLON 27/08/2021 11:31:49 00276395103EXPA1 1697 9.722 XLON 27/08/2021 11:32:14 00276395157EXPA1 2000 9.728 XLON 27/08/2021 11:34:10 00276395344EXPA1 71 9.728 XLON 27/08/2021 11:34:10 00276395345EXPA1 188 9.728 XLON 27/08/2021 11:34:10 00276395346EXPA1 668 9.728 XLON 27/08/2021 11:35:28 00276395477EXPA1 150 9.728 XLON 27/08/2021 11:35:28 00276395478EXPA1 583 9.728 XLON 27/08/2021 11:35:28 00276395479EXPA1 304 9.728 XLON 27/08/2021 11:36:53 00276395584EXPA1 129 9.728 XLON 27/08/2021 11:36:53 00276395585EXPA1 100 9.728 XLON 27/08/2021 11:36:53 00276395586EXPA1 1002 9.730 XLON 27/08/2021 11:37:13 00276395639EXPA1 1646 9.730 XLON 27/08/2021 11:39:02 00276395746EXPA1 181 9.730 XLON 27/08/2021 11:39:57 00276395884EXPA1 241 9.730 XLON 27/08/2021 11:39:57 00276395885EXPA1 128 9.730 XLON 27/08/2021 11:39:57 00276395886EXPA1 138 9.730 XLON 27/08/2021 11:39:57 00276395887EXPA1 68 9.730 XLON 27/08/2021 11:39:57 00276395889EXPA1 943 9.732 XLON 27/08/2021 11:41:08 00276396069EXPA1 555 9.732 XLON 27/08/2021 11:41:08 00276396070EXPA1 59 9.730 XLON 27/08/2021 11:44:16 00276396378EXPA1 192 9.730 XLON 27/08/2021 11:44:16 00276396379EXPA1 2053 9.730 XLON 27/08/2021 11:44:16 00276396380EXPA1 189 9.730 XLON 27/08/2021 11:44:23 00276396421EXPA1 151 9.730 XLON 27/08/2021 11:44:23 00276396422EXPA1 125 9.730 XLON 27/08/2021 11:44:23 00276396423EXPA1 68 9.730 XLON 27/08/2021 11:44:23 00276396424EXPA1 68 9.730 XLON 27/08/2021 11:44:23 00276396425EXPA1 2 9.730 XLON 27/08/2021 11:46:58 00276396811EXPA1 1000 9.730 XLON 27/08/2021 11:46:58 00276396812EXPA1 538 9.730 XLON 27/08/2021 11:46:58 00276396813EXPA1 380 9.726 XLON 27/08/2021 11:47:03 00276396825EXPA1 178 9.726 XLON 27/08/2021 11:47:03 00276396826EXPA1 258 9.726 XLON 27/08/2021 11:47:03 00276396827EXPA1 82 9.726 XLON 27/08/2021 11:47:03 00276396828EXPA1 920 9.726 XLON 27/08/2021 11:48:28 00276397032EXPA1 295 9.726 XLON 27/08/2021 11:48:28 00276397033EXPA1 200 9.722 XLON 27/08/2021 11:48:39 00276397070EXPA1 340 9.722 XLON 27/08/2021 11:48:39 00276397071EXPA1 1334 9.722 XLON 27/08/2021 11:49:16 00276397165EXPA1 200 9.714 XLON 27/08/2021 11:50:23 00276397331EXPA1 289 9.714 XLON 27/08/2021 11:50:23 00276397332EXPA1 962 9.714 XLON 27/08/2021 11:50:23 00276397333EXPA1 380 9.716 XLON 27/08/2021 11:54:17 00276397673EXPA1 210 9.716 XLON 27/08/2021 11:54:17 00276397674EXPA1 94 9.716 XLON 27/08/2021 11:54:20 00276397677EXPA1 231 9.716 XLON 27/08/2021 11:54:20 00276397678EXPA1 12 9.716 XLON 27/08/2021 11:54:20 00276397679EXPA1 182 9.716 XLON 27/08/2021 11:54:20 00276397680EXPA1 197 9.716 XLON 27/08/2021 11:54:23 00276397683EXPA1 544 9.714 XLON 27/08/2021 11:57:48 00276398179EXPA1 104 9.714 XLON 27/08/2021 11:58:08 00276398210EXPA1 204 9.714 XLON 27/08/2021 11:58:08 00276398211EXPA1 34 9.714 XLON 27/08/2021 11:58:08 00276398212EXPA1 136 9.714 XLON 27/08/2021 11:58:08 00276398213EXPA1 200 9.714 XLON 27/08/2021 11:58:23 00276398245EXPA1 496 9.712 XLON 27/08/2021 11:59:04 00276398301EXPA1 174 9.712 XLON 27/08/2021 11:59:09 00276398302EXPA1 79 9.708 XLON 27/08/2021 12:00:00 00276398429EXPA1 375 9.708 XLON 27/08/2021 12:00:00 00276398430EXPA1 79 9.708 XLON 27/08/2021 12:00:00 00276398431EXPA1 200 9.706 XLON 27/08/2021 12:00:05 00276398524EXPA1 240 9.708 XLON 27/08/2021 12:00:08 00276398537EXPA1 61 9.708 XLON 27/08/2021 12:00:08 00276398538EXPA1 197 9.708 XLON 27/08/2021 12:00:11 00276398544EXPA1 9 9.708 XLON 27/08/2021 12:00:11 00276398545EXPA1 136 9.708 XLON 27/08/2021 12:00:11 00276398546EXPA1 22 9.714 XLON 27/08/2021 12:02:41 00276398878EXPA1 92 9.714 XLON 27/08/2021 12:02:41 00276398879EXPA1 156 9.714 XLON 27/08/2021 12:02:41 00276398880EXPA1 136 9.714 XLON 27/08/2021 12:02:41 00276398881EXPA1 465 9.712 XLON 27/08/2021 12:04:51 00276399180EXPA1 200 9.710 XLON 27/08/2021 12:04:56 00276399193EXPA1 211 9.710 XLON 27/08/2021 12:04:56 00276399194EXPA1 20 9.710 XLON 27/08/2021 12:04:56 00276399195EXPA1 200 9.710 XLON 27/08/2021 12:04:59 00276399202EXPA1 106 9.710 XLON 27/08/2021 12:05:11 00276399219EXPA1 200 9.710 XLON 27/08/2021 12:09:04 00276399604EXPA1 218 9.710 XLON 27/08/2021 12:09:04 00276399605EXPA1 136 9.710 XLON 27/08/2021 12:09:04 00276399606EXPA1 200 9.710 XLON 27/08/2021 12:12:31 00276399882EXPA1 437 9.710 XLON 27/08/2021 12:13:34 00276400028EXPA1 20 9.710 XLON 27/08/2021 12:13:34 00276400029EXPA1 70 9.710 XLON 27/08/2021 12:13:34 00276400030EXPA1 77 9.710 XLON 27/08/2021 12:13:34 00276400031EXPA1 418 9.706 XLON 27/08/2021 12:14:22 00276400144EXPA1 39 9.706 XLON 27/08/2021 12:14:50 00276400185EXPA1 324 9.706 XLON 27/08/2021 12:14:50 00276400186EXPA1 531 9.708 XLON 27/08/2021 12:18:13 00276400491EXPA1 380 9.708 XLON 27/08/2021 12:18:18 00276400502EXPA1 178 9.708 XLON 27/08/2021 12:18:18 00276400503EXPA1 115 9.708 XLON 27/08/2021 12:18:18 00276400504EXPA1 226 9.708 XLON 27/08/2021 12:18:18 00276400505EXPA1 22 9.708 XLON 27/08/2021 12:18:18 00276400506EXPA1 68 9.708 XLON 27/08/2021 12:18:18 00276400507EXPA1 1 9.708 XLON 27/08/2021 12:18:21 00276400515EXPA1 113 9.708 XLON 27/08/2021 12:18:21 00276400516EXPA1 172 9.708 XLON 27/08/2021 12:18:42 00276400574EXPA1 106 9.708 XLON 27/08/2021 12:18:45 00276400580EXPA1 120 9.708 XLON 27/08/2021 12:18:48 00276400583EXPA1 125 9.708 XLON 27/08/2021 12:18:51 00276400593EXPA1 380 9.710 XLON 27/08/2021 12:23:33 00276401100EXPA1 61 9.712 XLON 27/08/2021 12:28:31 00276401593EXPA1 128 9.712 XLON 27/08/2021 12:28:58 00276401634EXPA1 226 9.716 XLON 27/08/2021 12:29:01 00276401638EXPA1 282 9.724 XLON 27/08/2021 12:30:12 00276401723EXPA1 203 9.724 XLON 27/08/2021 12:30:12 00276401724EXPA1 136 9.724 XLON 27/08/2021 12:30:12 00276401725EXPA1 503 9.720 XLON 27/08/2021 12:30:40 00276401789EXPA1 40 9.724 XLON 27/08/2021 12:31:36 00276401877EXPA1 131 9.724 XLON 27/08/2021 12:31:36 00276401878EXPA1 68 9.724 XLON 27/08/2021 12:31:36 00276401879EXPA1 100 9.724 XLON 27/08/2021 12:31:36 00276401880EXPA1 66 9.724 XLON 27/08/2021 12:31:36 00276401881EXPA1 380 9.722 XLON 27/08/2021 12:32:15 00276401977EXPA1 206 9.722 XLON 27/08/2021 12:32:15 00276401978EXPA1 136 9.722 XLON 27/08/2021 12:32:15 00276401979EXPA1 1034 9.720 XLON 27/08/2021 12:33:03 00276402121EXPA1 233 9.718 XLON 27/08/2021 12:33:08 00276402125EXPA1 331 9.718 XLON 27/08/2021 12:33:08 00276402126EXPA1 113 9.718 XLON 27/08/2021 12:33:08 00276402127EXPA1 510 9.722 XLON 27/08/2021 12:33:49 00276402197EXPA1 536 9.720 XLON 27/08/2021 12:35:22 00276402402EXPA1 1 9.720 XLON 27/08/2021 12:35:27 00276402406EXPA1 380 9.722 XLON 27/08/2021 12:39:00 00276402849EXPA1 148 9.722 XLON 27/08/2021 12:41:15 00276403200EXPA1 68 9.722 XLON 27/08/2021 12:41:15 00276403201EXPA1 200 9.720 XLON 27/08/2021 12:43:45 00276403414EXPA1 188 9.720 XLON 27/08/2021 12:43:45 00276403415EXPA1 68 9.720 XLON 27/08/2021 12:43:45 00276403416EXPA1 480 9.718 XLON 27/08/2021 12:44:57 00276403535EXPA1 124 9.718 XLON 27/08/2021 12:44:57 00276403536EXPA1 200 9.716 XLON 27/08/2021 12:45:02 00276403560EXPA1 1147 9.716 XLON 27/08/2021 12:46:17 00276403848EXPA1 22 9.716 XLON 27/08/2021 12:46:17 00276403849EXPA1 3 9.716 XLON 27/08/2021 12:46:20 00276403854EXPA1 77 9.716 XLON 27/08/2021 12:46:38 00276403900EXPA1 237 9.716 XLON 27/08/2021 12:47:06 00276403948EXPA1 134 9.716 XLON 27/08/2021 12:47:06 00276403949EXPA1 722 9.714 XLON 27/08/2021 12:47:45 00276404011EXPA1 460 9.712 XLON 27/08/2021 12:48:23 00276404087EXPA1 27 9.712 XLON 27/08/2021 12:48:23 00276404088EXPA1 463 9.712 XLON 27/08/2021 12:48:23 00276404089EXPA1 111 9.712 XLON 27/08/2021 12:48:23 00276404092EXPA1 35 9.712 XLON 27/08/2021 12:48:23 00276404093EXPA1 378 9.710 XLON 27/08/2021 12:49:48 00276404287EXPA1 304 9.710 XLON 27/08/2021 12:50:27 00276404351EXPA1 793 9.710 XLON 27/08/2021 12:50:27 00276404352EXPA1 190 9.710 XLON 27/08/2021 12:50:27 00276404353EXPA1 380 9.710 XLON 27/08/2021 12:50:27 00276404354EXPA1 166 9.710 XLON 27/08/2021 12:50:27 00276404355EXPA1 212 9.710 XLON 27/08/2021 12:50:27 00276404356EXPA1 218 9.710 XLON 27/08/2021 12:51:01 00276404441EXPA1 350 9.708 XLON 27/08/2021 12:51:17 00276404501EXPA1 257 9.708 XLON 27/08/2021 12:51:17 00276404502EXPA1 150 9.708 XLON 27/08/2021 12:51:17 00276404503EXPA1 541 9.714 XLON 27/08/2021 12:52:06 00276404672EXPA1 840 9.714 XLON 27/08/2021 12:52:06 00276404673EXPA1 55 9.712 XLON 27/08/2021 12:52:58 00276404788EXPA1 263 9.712 XLON 27/08/2021 12:52:58 00276404789EXPA1 1089 9.712 XLON 27/08/2021 12:52:58 00276404790EXPA1 1579 9.710 XLON 27/08/2021 12:54:06 00276404897EXPA1 335 9.708 XLON 27/08/2021 12:55:04 00276405004EXPA1 749 9.708 XLON 27/08/2021 12:55:04 00276405005EXPA1 65 9.708 XLON 27/08/2021 12:55:04 00276405006EXPA1 142 9.708 XLON 27/08/2021 12:55:27 00276405044EXPA1 141 9.708 XLON 27/08/2021 12:55:27 00276405045EXPA1 234 9.704 XLON 27/08/2021 12:56:07 00276405106EXPA1 170 9.704 XLON 27/08/2021 12:56:07 00276405107EXPA1 1096 9.704 XLON 27/08/2021 12:56:07 00276405108EXPA1 538 9.702 XLON 27/08/2021 12:56:45 00276405168EXPA1 1718 9.708 XLON 27/08/2021 12:58:35 00276405320EXPA1 380 9.708 XLON 27/08/2021 12:58:35 00276405321EXPA1 21 9.708 XLON 27/08/2021 12:58:35 00276405322EXPA1 500 9.706 XLON 27/08/2021 12:59:34 00276405453EXPA1 1001 9.706 XLON 27/08/2021 12:59:34 00276405454EXPA1 346 9.706 XLON 27/08/2021 12:59:34 00276405455EXPA1 4 9.708 XLON 27/08/2021 13:00:31 00276405571EXPA1 1252 9.708 XLON 27/08/2021 13:00:36 00276405580EXPA1 1514 9.712 XLON 27/08/2021 13:02:54 00276405916EXPA1 249 9.712 XLON 27/08/2021 13:02:59 00276405924EXPA1 182 9.712 XLON 27/08/2021 13:02:59 00276405925EXPA1 159 9.710 XLON 27/08/2021 13:03:05 00276405932EXPA1 150 9.710 XLON 27/08/2021 13:03:05 00276405933EXPA1 202 9.710 XLON 27/08/2021 13:03:05 00276405934EXPA1 265 9.710 XLON 27/08/2021 13:03:05 00276405935EXPA1 113 9.710 XLON 27/08/2021 13:03:05 00276405936EXPA1 253 9.710 XLON 27/08/2021 13:03:05 00276405937EXPA1 266 9.706 XLON 27/08/2021 13:03:20 00276405978EXPA1 586 9.700 XLON 27/08/2021 13:05:02 00276406136EXPA1 951 9.700 XLON 27/08/2021 13:05:02 00276406138EXPA1 3 9.698 XLON 27/08/2021 13:05:07 00276406163EXPA1 65 9.698 XLON 27/08/2021 13:05:07 00276406164EXPA1 613 9.698 XLON 27/08/2021 13:05:36 00276406216EXPA1 349 9.698 XLON 27/08/2021 13:05:36 00276406217EXPA1 103 9.698 XLON 27/08/2021 13:05:36 00276406218EXPA1 476 9.698 XLON 27/08/2021 13:05:36 00276406219EXPA1 71 9.698 XLON 27/08/2021 13:05:36 00276406220EXPA1 671 9.698 XLON 27/08/2021 13:07:51 00276406432EXPA1 826 9.698 XLON 27/08/2021 13:07:51 00276406433EXPA1 178 9.694 XLON 27/08/2021 13:07:56 00276406434EXPA1 229 9.694 XLON 27/08/2021 13:07:56 00276406435EXPA1 182 9.694 XLON 27/08/2021 13:07:56 00276406436EXPA1 133 9.694 XLON 27/08/2021 13:07:59 00276406442EXPA1 68 9.694 XLON 27/08/2021 13:07:59 00276406443EXPA1 753 9.694 XLON 27/08/2021 13:08:05 00276406453EXPA1 3 9.694 XLON 27/08/2021 13:08:05 00276406454EXPA1 200 9.692 XLON 27/08/2021 13:08:55 00276406539EXPA1 150 9.692 XLON 27/08/2021 13:08:55 00276406540EXPA1 156 9.692 XLON 27/08/2021 13:08:55 00276406541EXPA1 13 9.692 XLON 27/08/2021 13:08:55 00276406542EXPA1 136 9.692 XLON 27/08/2021 13:08:55 00276406543EXPA1 74 9.692 XLON 27/08/2021 13:08:55 00276406544EXPA1 49 9.692 XLON 27/08/2021 13:08:55 00276406545EXPA1 49 9.692 XLON 27/08/2021 13:08:55 00276406546EXPA1 49 9.692 XLON 27/08/2021 13:08:55 00276406547EXPA1 49 9.692 XLON 27/08/2021 13:08:55 00276406548EXPA1 49 9.692 XLON 27/08/2021 13:08:55 00276406549EXPA1 59 9.692 XLON 27/08/2021 13:08:55 00276406550EXPA1 59 9.692 XLON 27/08/2021 13:08:55 00276406551EXPA1 59 9.692 XLON 27/08/2021 13:08:55 00276406552EXPA1 59 9.692 XLON 27/08/2021 13:08:55 00276406553EXPA1 59 9.692 XLON 27/08/2021 13:08:55 00276406554EXPA1 59 9.692 XLON 27/08/2021 13:08:55 00276406555EXPA1 59 9.692 XLON 27/08/2021 13:08:55 00276406556EXPA1 59 9.692 XLON 27/08/2021 13:08:55 00276406557EXPA1 114 9.692 XLON 27/08/2021 13:08:55 00276406558EXPA1 63 9.686 XLON 27/08/2021 13:09:58 00276406670EXPA1 58 9.686 XLON 27/08/2021 13:09:58 00276406671EXPA1 63 9.686 XLON 27/08/2021 13:09:58 00276406672EXPA1 63 9.686 XLON 27/08/2021 13:09:58 00276406673EXPA1 63 9.686 XLON 27/08/2021 13:09:58 00276406674EXPA1 32 9.686 XLON 27/08/2021 13:09:58 00276406675EXPA1 500 9.686 XLON 27/08/2021 13:09:58 00276406676EXPA1 134 9.686 XLON 27/08/2021 13:09:58 00276406677EXPA1 202 9.686 XLON 27/08/2021 13:09:58 00276406678EXPA1 3 9.682 XLON 27/08/2021 13:10:50 00276406787EXPA1 3 9.682 XLON 27/08/2021 13:10:53 00276406790EXPA1 4 9.682 XLON 27/08/2021 13:10:56 00276406805EXPA1 1506 9.682 XLON 27/08/2021 13:12:25 00276406983EXPA1 380 9.682 XLON 27/08/2021 13:12:25 00276406984EXPA1 150 9.682 XLON 27/08/2021 13:12:25 00276406985EXPA1 240 9.686 XLON 27/08/2021 13:15:28 00276407307EXPA1 200 9.686 XLON 27/08/2021 13:15:28 00276407308EXPA1 150 9.686 XLON 27/08/2021 13:15:28 00276407309EXPA1 164 9.686 XLON 27/08/2021 13:15:28 00276407310EXPA1 112 9.686 XLON 27/08/2021 13:15:28 00276407311EXPA1 136 9.686 XLON 27/08/2021 13:15:28 00276407312EXPA1 223 9.686 XLON 27/08/2021 13:15:31 00276407331EXPA1 150 9.686 XLON 27/08/2021 13:15:31 00276407332EXPA1 200 9.686 XLON 27/08/2021 13:15:31 00276407333EXPA1 68 9.686 XLON 27/08/2021 13:15:31 00276407334EXPA1 37 9.686 XLON 27/08/2021 13:16:28 00276407418EXPA1 46 9.686 XLON 27/08/2021 13:16:28 00276407419EXPA1 46 9.686 XLON 27/08/2021 13:16:28 00276407420EXPA1 46 9.686 XLON 27/08/2021 13:16:28 00276407421EXPA1 46 9.686 XLON 27/08/2021 13:16:28 00276407422EXPA1 46 9.686 XLON 27/08/2021 13:16:28 00276407423EXPA1 46 9.686 XLON 27/08/2021 13:16:28 00276407424EXPA1 46 9.686 XLON 27/08/2021 13:16:28 00276407425EXPA1 46 9.686 XLON 27/08/2021 13:16:28 00276407426EXPA1 46 9.686 XLON 27/08/2021 13:16:28 00276407427EXPA1 60 9.686 XLON 27/08/2021 13:16:28 00276407428EXPA1 60 9.686 XLON 27/08/2021 13:16:28 00276407429EXPA1 60 9.686 XLON 27/08/2021 13:16:28 00276407430EXPA1 60 9.686 XLON 27/08/2021 13:16:28 00276407431EXPA1 60 9.686 XLON 27/08/2021 13:16:28 00276407432EXPA1 60 9.686 XLON 27/08/2021 13:16:28 00276407433EXPA1 60 9.686 XLON 27/08/2021 13:16:28 00276407434EXPA1 60 9.686 XLON 27/08/2021 13:16:28 00276407435EXPA1 122 9.686 XLON 27/08/2021 13:16:28 00276407436EXPA1 60 9.686 XLON 27/08/2021 13:16:28 00276407437EXPA1 68 9.686 XLON 27/08/2021 13:16:28 00276407438EXPA1 60 9.686 XLON 27/08/2021 13:16:28 00276407439EXPA1 60 9.686 XLON 27/08/2021 13:16:28 00276407440EXPA1 60 9.686 XLON 27/08/2021 13:16:28 00276407441EXPA1 60 9.686 XLON 27/08/2021 13:16:28 00276407442EXPA1 60 9.686 XLON 27/08/2021 13:16:28 00276407443EXPA1 19 9.686 XLON 27/08/2021 13:16:28 00276407444EXPA1 41 9.686 XLON 27/08/2021 13:16:31 00276407448EXPA1 60 9.686 XLON 27/08/2021 13:16:31 00276407449EXPA1 60 9.686 XLON 27/08/2021 13:16:31 00276407450EXPA1 60 9.686 XLON 27/08/2021 13:16:31 00276407451EXPA1 60 9.686 XLON 27/08/2021 13:16:31 00276407452EXPA1 60 9.686 XLON 27/08/2021 13:16:31 00276407453EXPA1 141 9.686 XLON 27/08/2021 13:16:31 00276407454EXPA1 60 9.686 XLON 27/08/2021 13:16:31 00276407455EXPA1 68 9.686 XLON 27/08/2021 13:16:31 00276407456EXPA1 60 9.686 XLON 27/08/2021 13:16:31 00276407458EXPA1 60 9.686 XLON 27/08/2021 13:16:31 00276407459EXPA1 60 9.686 XLON 27/08/2021 13:16:31 00276407460EXPA1 60 9.686 XLON 27/08/2021 13:16:31 00276407461EXPA1 60 9.686 XLON 27/08/2021 13:16:31 00276407462EXPA1 60 9.686 XLON 27/08/2021 13:16:31 00276407463EXPA1 60 9.686 XLON 27/08/2021 13:16:31 00276407464EXPA1 60 9.686 XLON 27/08/2021 13:16:31 00276407465EXPA1 416 9.682 XLON 27/08/2021 13:16:31 00276407466EXPA1 138 9.682 XLON 27/08/2021 13:16:31 00276407467EXPA1 200 9.680 XLON 27/08/2021 13:17:21 00276407578EXPA1 60 9.680 XLON 27/08/2021 13:17:21 00276407579EXPA1 211 9.680 XLON 27/08/2021 13:17:21 00276407580EXPA1 126 9.680 XLON 27/08/2021 13:17:24 00276407587EXPA1 42 9.680 XLON 27/08/2021 13:18:21 00276407672EXPA1 87 9.680 XLON 27/08/2021 13:18:24 00276407679EXPA1 240 9.680 XLON 27/08/2021 13:18:24 00276407680EXPA1 91 9.680 XLON 27/08/2021 13:18:24 00276407681EXPA1 91 9.680 XLON 27/08/2021 13:18:24 00276407682EXPA1 91 9.680 XLON 27/08/2021 13:18:24 00276407683EXPA1 91 9.680 XLON 27/08/2021 13:18:24 00276407684EXPA1 91 9.680 XLON 27/08/2021 13:18:24 00276407685EXPA1 91 9.680 XLON 27/08/2021 13:18:24 00276407686EXPA1 91 9.680 XLON 27/08/2021 13:18:24 00276407687EXPA1 91 9.680 XLON 27/08/2021 13:18:24 00276407688EXPA1 91 9.680 XLON 27/08/2021 13:18:24 00276407689EXPA1 91 9.680 XLON 27/08/2021 13:18:24 00276407690EXPA1 91 9.680 XLON 27/08/2021 13:18:24 00276407691EXPA1 91 9.680 XLON 27/08/2021 13:18:24 00276407692EXPA1 81 9.680 XLON 27/08/2021 13:18:24 00276407693EXPA1 10 9.680 XLON 27/08/2021 13:18:27 00276407717EXPA1 162 9.680 XLON 27/08/2021 13:18:27 00276407718EXPA1 91 9.680 XLON 27/08/2021 13:18:27 00276407719EXPA1 68 9.680 XLON 27/08/2021 13:18:27 00276407720EXPA1 91 9.680 XLON 27/08/2021 13:18:27 00276407721EXPA1 91 9.680 XLON 27/08/2021 13:18:30 00276407736EXPA1 91 9.680 XLON 27/08/2021 13:18:33 00276407740EXPA1 81 9.680 XLON 27/08/2021 13:18:33 00276407741EXPA1 92 9.680 XLON 27/08/2021 13:18:36 00276407745EXPA1 205 9.680 XLON 27/08/2021 13:18:36 00276407746EXPA1 92 9.680 XLON 27/08/2021 13:18:36 00276407747EXPA1 92 9.680 XLON 27/08/2021 13:18:36 00276407748EXPA1 95 9.682 XLON 27/08/2021 13:18:42 00276407751EXPA1 95 9.682 XLON 27/08/2021 13:18:42 00276407753EXPA1 95 9.682 XLON 27/08/2021 13:18:42 00276407754EXPA1 95 9.682 XLON 27/08/2021 13:18:42 00276407755EXPA1 95 9.682 XLON 27/08/2021 13:18:42 00276407756EXPA1 95 9.682 XLON 27/08/2021 13:18:42 00276407757EXPA1 95 9.682 XLON 27/08/2021 13:18:42 00276407758EXPA1 201 9.682 XLON 27/08/2021 13:18:42 00276407759EXPA1 95 9.682 XLON 27/08/2021 13:18:42 00276407760EXPA1 136 9.682 XLON 27/08/2021 13:18:42 00276407761EXPA1 90 9.682 XLON 27/08/2021 13:18:42 00276407762EXPA1 374 9.682 XLON 27/08/2021 13:18:42 00276407763EXPA1 1337 9.679 XLON 27/08/2021 13:19:36 00276407887EXPA1 153 9.678 XLON 27/08/2021 13:20:23 00276408022EXPA1 133 9.678 XLON 27/08/2021 13:20:23 00276408023EXPA1 68 9.678 XLON 27/08/2021 13:20:23 00276408024EXPA1 110 9.678 XLON 27/08/2021 13:20:23 00276408025EXPA1 110 9.678 XLON 27/08/2021 13:20:23 00276408026EXPA1 187 9.678 XLON 27/08/2021 13:20:23 00276408027EXPA1 315 9.678 XLON 27/08/2021 13:21:04 00276408136EXPA1 110 9.678 XLON 27/08/2021 13:21:12 00276408165EXPA1 213 9.678 XLON 27/08/2021 13:21:12 00276408166EXPA1 256 9.678 XLON 27/08/2021 13:21:12 00276408167EXPA1 1578 9.678 XLON 27/08/2021 13:21:57 00276408272EXPA1 1413 9.677 XLON 27/08/2021 13:22:57 00276408389EXPA1 69 9.690 XLON 27/08/2021 13:24:50 00276408694EXPA1 176 9.690 XLON 27/08/2021 13:24:50 00276408695EXPA1 150 9.690 XLON 27/08/2021 13:24:50 00276408696EXPA1 1939 9.696 XLON 27/08/2021 13:26:10 00276408890EXPA1 1014 9.696 XLON 27/08/2021 13:26:10 00276408891EXPA1 142 9.708 XLON 27/08/2021 13:29:03 00276409280EXPA1 68 9.714 XLON 27/08/2021 13:30:00 00276409453EXPA1 138 9.718 XLON 27/08/2021 13:30:39 00276409677EXPA1 113 9.718 XLON 27/08/2021 13:30:39 00276409678EXPA1 675 9.724 XLON 27/08/2021 13:30:53 00276409741EXPA1 195 9.728 XLON 27/08/2021 13:31:22 00276409825EXPA1 74 9.728 XLON 27/08/2021 13:31:22 00276409826EXPA1 223 9.728 XLON 27/08/2021 13:31:22 00276409827EXPA1 200 9.728 XLON 27/08/2021 13:31:22 00276409828EXPA1 68 9.728 XLON 27/08/2021 13:31:22 00276409829EXPA1 121 9.728 XLON 27/08/2021 13:31:25 00276409830EXPA1 259 9.728 XLON 27/08/2021 13:31:25 00276409831EXPA1 212 9.728 XLON 27/08/2021 13:31:25 00276409832EXPA1 648 9.728 XLON 27/08/2021 13:31:44 00276409863EXPA1 15 9.730 XLON 27/08/2021 13:32:10 00276409900EXPA1 200 9.730 XLON 27/08/2021 13:32:10 00276409901EXPA1 158 9.730 XLON 27/08/2021 13:32:10 00276409902EXPA1 495 9.730 XLON 27/08/2021 13:32:10 00276409903EXPA1 10 9.736 XLON 27/08/2021 13:32:19 00276409957EXPA1 74 9.736 XLON 27/08/2021 13:32:19 00276409958EXPA1 230 9.736 XLON 27/08/2021 13:32:19 00276409959EXPA1 141 9.736 XLON 27/08/2021 13:32:19 00276409960EXPA1 136 9.736 XLON 27/08/2021 13:32:19 00276409961EXPA1 100 9.742 XLON 27/08/2021 13:33:31 00276410217EXPA1 666 9.742 XLON 27/08/2021 13:33:31 00276410218EXPA1 113 9.742 XLON 27/08/2021 13:34:04 00276410355EXPA1 161 9.742 XLON 27/08/2021 13:34:04 00276410356EXPA1 68 9.742 XLON 27/08/2021 13:34:04 00276410357EXPA1 415 9.742 XLON 27/08/2021 13:34:07 00276410362EXPA1 237 9.742 XLON 27/08/2021 13:34:07 00276410363EXPA1 149 9.742 XLON 27/08/2021 13:34:07 00276410364EXPA1 136 9.742 XLON 27/08/2021 13:34:07 00276410365EXPA1 12 9.742 XLON 27/08/2021 13:34:10 00276410369EXPA1 163 9.742 XLON 27/08/2021 13:34:16 00276410380EXPA1 137 9.742 XLON 27/08/2021 13:34:25 00276410397EXPA1 96 9.750 XLON 27/08/2021 13:34:55 00276410431EXPA1 200 9.750 XLON 27/08/2021 13:34:55 00276410432EXPA1 74 9.750 XLON 27/08/2021 13:34:55 00276410433EXPA1 71 9.752 XLON 27/08/2021 13:35:34 00276410546EXPA1 201 9.752 XLON 27/08/2021 13:35:34 00276410547EXPA1 136 9.752 XLON 27/08/2021 13:35:34 00276410548EXPA1 148 9.758 XLON 27/08/2021 13:35:58 00276410664EXPA1 177 9.758 XLON 27/08/2021 13:35:58 00276410665EXPA1 105 9.758 XLON 27/08/2021 13:36:01 00276410681EXPA1 153 9.758 XLON 27/08/2021 13:36:01 00276410682EXPA1 106 9.756 XLON 27/08/2021 13:36:07 00276410698EXPA1 156 9.760 XLON 27/08/2021 13:36:16 00276410738EXPA1 411 9.760 XLON 27/08/2021 13:36:16 00276410739EXPA1 68 9.760 XLON 27/08/2021 13:36:16 00276410740EXPA1 644 9.760 XLON 27/08/2021 13:36:51 00276410860EXPA1 255 9.760 XLON 27/08/2021 13:36:56 00276410882EXPA1 61 9.760 XLON 27/08/2021 13:36:56 00276410883EXPA1 200 9.758 XLON 27/08/2021 13:36:59 00276410910EXPA1 194 9.758 XLON 27/08/2021 13:36:59 00276410911EXPA1 115 9.758 XLON 27/08/2021 13:37:02 00276410914EXPA1 121 9.758 XLON 27/08/2021 13:37:02 00276410915EXPA1 11 9.754 XLON 27/08/2021 13:39:18 00276411378EXPA1 209 9.754 XLON 27/08/2021 13:39:18 00276411379EXPA1 136 9.754 XLON 27/08/2021 13:39:18 00276411380EXPA1 185 9.754 XLON 27/08/2021 13:39:21 00276411387EXPA1 138 9.754 XLON 27/08/2021 13:39:21 00276411388EXPA1 68 9.754 XLON 27/08/2021 13:39:21 00276411389EXPA1 86 9.762 XLON 27/08/2021 13:39:39 00276411447EXPA1 74 9.762 XLON 27/08/2021 13:39:39 00276411448EXPA1 523 9.758 XLON 27/08/2021 13:40:02 00276411498EXPA1 15 9.758 XLON 27/08/2021 13:40:07 00276411522EXPA1 200 9.758 XLON 27/08/2021 13:40:10 00276411534EXPA1 188 9.758 XLON 27/08/2021 13:40:10 00276411535EXPA1 189 9.758 XLON 27/08/2021 13:40:25 00276411567EXPA1 164 9.758 XLON 27/08/2021 13:40:25 00276411568EXPA1 68 9.758 XLON 27/08/2021 13:40:25 00276411569EXPA1 148 9.768 XLON 27/08/2021 13:41:04 00276411740EXPA1 74 9.768 XLON 27/08/2021 13:41:04 00276411741EXPA1 312 9.768 XLON 27/08/2021 13:41:04 00276411742EXPA1 507 9.766 XLON 27/08/2021 13:41:15 00276411767EXPA1 616 9.764 XLON 27/08/2021 13:41:39 00276411830EXPA1 164 9.772 XLON 27/08/2021 13:44:12 00276412299EXPA1 208 9.772 XLON 27/08/2021 13:44:12 00276412300EXPA1 136 9.772 XLON 27/08/2021 13:44:12 00276412301EXPA1 171 9.772 XLON 27/08/2021 13:44:12 00276412302EXPA1 277 9.768 XLON 27/08/2021 13:44:12 00276412303EXPA1 283 9.768 XLON 27/08/2021 13:44:12 00276412304EXPA1 139 9.772 XLON 27/08/2021 13:45:02 00276412558EXPA1 68 9.772 XLON 27/08/2021 13:45:02 00276412559EXPA1 514 9.768 XLON 27/08/2021 13:45:07 00276412588EXPA1 150 9.772 XLON 27/08/2021 13:45:18 00276412643EXPA1 87 9.772 XLON 27/08/2021 13:45:18 00276412644EXPA1 239 9.772 XLON 27/08/2021 13:45:18 00276412645EXPA1 193 9.772 XLON 27/08/2021 13:45:18 00276412646EXPA1 153 9.772 XLON 27/08/2021 13:45:18 00276412647EXPA1 136 9.772 XLON 27/08/2021 13:45:18 00276412648EXPA1 304 9.770 XLON 27/08/2021 13:45:50 00276412726EXPA1 185 9.776 XLON 27/08/2021 13:46:36 00276412842EXPA1 68 9.776 XLON 27/08/2021 13:46:36 00276412843EXPA1 293 9.770 XLON 27/08/2021 13:47:28 00276413071EXPA1 380 9.772 XLON 27/08/2021 13:47:33 00276413093EXPA1 120 9.772 XLON 27/08/2021 13:47:33 00276413094EXPA1 175 9.772 XLON 27/08/2021 13:47:33 00276413095EXPA1 127 9.772 XLON 27/08/2021 13:47:33 00276413096EXPA1 22 9.772 XLON 27/08/2021 13:47:33 00276413097EXPA1 68 9.772 XLON 27/08/2021 13:47:33 00276413098EXPA1 22 9.772 XLON 27/08/2021 13:47:39 00276413109EXPA1 183 9.772 XLON 27/08/2021 13:47:39 00276413110EXPA1 136 9.772 XLON 27/08/2021 13:47:39 00276413111EXPA1 328 9.772 XLON 27/08/2021 13:47:45 00276413139EXPA1 591 9.770 XLON 27/08/2021 13:48:05 00276413245EXPA1 200 9.770 XLON 27/08/2021 13:48:10 00276413262EXPA1 187 9.770 XLON 27/08/2021 13:48:10 00276413263EXPA1 182 9.770 XLON 27/08/2021 13:48:10 00276413264EXPA1 1500 9.769 XLON 27/08/2021 13:48:43 00276413446EXPA1 105 9.770 XLON 27/08/2021 13:48:46 00276413468EXPA1 163 9.770 XLON 27/08/2021 13:48:46 00276413469EXPA1 200 9.770 XLON 27/08/2021 13:48:49 00276413488EXPA1 20 9.774 XLON 27/08/2021 13:49:10 00276413581EXPA1 604 9.766 XLON 27/08/2021 13:49:43 00276413762EXPA1 99 9.762 XLON 27/08/2021 13:50:03 00276413902EXPA1 48 9.762 XLON 27/08/2021 13:50:03 00276413903EXPA1 64 9.762 XLON 27/08/2021 13:50:03 00276413904EXPA1 64 9.762 XLON 27/08/2021 13:50:03 00276413905EXPA1 64 9.762 XLON 27/08/2021 13:50:03 00276413906EXPA1 64 9.762 XLON 27/08/2021 13:50:03 00276413907EXPA1 64 9.762 XLON 27/08/2021 13:50:03 00276413908EXPA1 64 9.762 XLON 27/08/2021 13:50:03 00276413909EXPA1 64 9.762 XLON 27/08/2021 13:50:03 00276413910EXPA1 64 9.762 XLON 27/08/2021 13:50:03 00276413911EXPA1 64 9.762 XLON 27/08/2021 13:50:03 00276413912EXPA1 64 9.762 XLON 27/08/2021 13:50:03 00276413913EXPA1 64 9.762 XLON 27/08/2021 13:50:03 00276413914EXPA1 64 9.762 XLON 27/08/2021 13:50:03 00276413915EXPA1 64 9.762 XLON 27/08/2021 13:50:03 00276413916EXPA1 64 9.762 XLON 27/08/2021 13:50:03 00276413917EXPA1 64 9.762 XLON 27/08/2021 13:50:03 00276413919EXPA1 64 9.762 XLON 27/08/2021 13:50:03 00276413920EXPA1 64 9.762 XLON 27/08/2021 13:50:03 00276413921EXPA1 64 9.762 XLON 27/08/2021 13:50:03 00276413922EXPA1 64 9.762 XLON 27/08/2021 13:50:03 00276413923EXPA1 64 9.762 XLON 27/08/2021 13:50:03 00276413924EXPA1 64 9.762 XLON 27/08/2021 13:50:03 00276413925EXPA1 9 9.762 XLON 27/08/2021 13:50:03 00276413926EXPA1 200 9.760 XLON 27/08/2021 13:50:06 00276413933EXPA1 64 9.760 XLON 27/08/2021 13:50:06 00276413934EXPA1 163 9.760 XLON 27/08/2021 13:50:09 00276413947EXPA1 198 9.760 XLON 27/08/2021 13:50:12 00276413956EXPA1 68 9.760 XLON 27/08/2021 13:50:12 00276413957EXPA1 70 9.760 XLON 27/08/2021 13:50:12 00276413958EXPA1 464 9.756 XLON 27/08/2021 13:50:13 00276413970EXPA1 145 9.756 XLON 27/08/2021 13:50:13 00276413971EXPA1 65 9.760 XLON 27/08/2021 13:50:45 00276414091EXPA1 68 9.760 XLON 27/08/2021 13:50:45 00276414092EXPA1 65 9.760 XLON 27/08/2021 13:50:45 00276414093EXPA1 65 9.760 XLON 27/08/2021 13:50:45 00276414094EXPA1 65 9.760 XLON 27/08/2021 13:50:45 00276414095EXPA1 65 9.760 XLON 27/08/2021 13:50:45 00276414096EXPA1 65 9.760 XLON 27/08/2021 13:50:45 00276414097EXPA1 65 9.760 XLON 27/08/2021 13:50:45 00276414098EXPA1 65 9.760 XLON 27/08/2021 13:50:45 00276414099EXPA1 65 9.760 XLON 27/08/2021 13:50:45 00276414101EXPA1 7 9.760 XLON 27/08/2021 13:50:45 00276414103EXPA1 65 9.760 XLON 27/08/2021 13:50:45 00276414104EXPA1 65 9.760 XLON 27/08/2021 13:50:45 00276414105EXPA1 65 9.760 XLON 27/08/2021 13:50:45 00276414106EXPA1 65 9.760 XLON 27/08/2021 13:50:45 00276414107EXPA1 65 9.760 XLON 27/08/2021 13:50:45 00276414108EXPA1 65 9.760 XLON 27/08/2021 13:50:45 00276414109EXPA1 65 9.760 XLON 27/08/2021 13:50:45 00276414110EXPA1 65 9.760 XLON 27/08/2021 13:50:45 00276414111EXPA1 65 9.760 XLON 27/08/2021 13:50:45 00276414112EXPA1 517 9.756 XLON 27/08/2021 13:51:19 00276414257EXPA1 132 9.756 XLON 27/08/2021 13:51:24 00276414287EXPA1 116 9.756 XLON 27/08/2021 13:51:24 00276414288EXPA1 261 9.756 XLON 27/08/2021 13:51:24 00276414289EXPA1 22 9.754 XLON 27/08/2021 13:51:56 00276414406EXPA1 460 9.754 XLON 27/08/2021 13:51:56 00276414408EXPA1 100 9.756 XLON 27/08/2021 13:52:13 00276414451EXPA1 68 9.756 XLON 27/08/2021 13:52:13 00276414452EXPA1 172 9.756 XLON 27/08/2021 13:52:16 00276414462EXPA1 68 9.756 XLON 27/08/2021 13:52:16 00276414463EXPA1 100 9.756 XLON 27/08/2021 13:52:16 00276414465EXPA1 100 9.756 XLON 27/08/2021 13:52:16 00276414466EXPA1 87 9.756 XLON 27/08/2021 13:52:22 00276414494EXPA1 211 9.756 XLON 27/08/2021 13:52:22 00276414495EXPA1 187 9.756 XLON 27/08/2021 13:52:22 00276414496EXPA1 68 9.756 XLON 27/08/2021 13:52:22 00276414497EXPA1 86 9.756 XLON 27/08/2021 13:52:46 00276414611EXPA1 63 9.756 XLON 27/08/2021 13:52:46 00276414612EXPA1 63 9.756 XLON 27/08/2021 13:52:46 00276414613EXPA1 63 9.756 XLON 27/08/2021 13:52:46 00276414614EXPA1 63 9.756 XLON 27/08/2021 13:52:46 00276414615EXPA1 63 9.756 XLON 27/08/2021 13:52:46 00276414616EXPA1 63 9.756 XLON 27/08/2021 13:52:46 00276414617EXPA1 63 9.756 XLON 27/08/2021 13:52:46 00276414618EXPA1 63 9.756 XLON 27/08/2021 13:52:46 00276414619EXPA1 63 9.756 XLON 27/08/2021 13:52:46 00276414620EXPA1 63 9.756 XLON 27/08/2021 13:52:46 00276414621EXPA1 63 9.756 XLON 27/08/2021 13:52:46 00276414622EXPA1 63 9.756 XLON 27/08/2021 13:52:46 00276414623EXPA1 63 9.756 XLON 27/08/2021 13:52:46 00276414624EXPA1 63 9.756 XLON 27/08/2021 13:52:46 00276414625EXPA1 63 9.756 XLON 27/08/2021 13:52:46 00276414626EXPA1 63 9.756 XLON 27/08/2021 13:52:46 00276414627EXPA1 63 9.756 XLON 27/08/2021 13:52:46 00276414628EXPA1 90 9.756 XLON 27/08/2021 13:52:46 00276414629EXPA1 90 9.756 XLON 27/08/2021 13:52:46 00276414630EXPA1 90 9.756 XLON 27/08/2021 13:52:46 00276414631EXPA1 73 9.756 XLON 27/08/2021 13:52:46 00276414632EXPA1 17 9.756 XLON 27/08/2021 13:52:49 00276414649EXPA1 90 9.756 XLON 27/08/2021 13:52:49 00276414650EXPA1 90 9.756 XLON 27/08/2021 13:52:49 00276414651EXPA1 90 9.756 XLON 27/08/2021 13:52:49 00276414652EXPA1 90 9.756 XLON 27/08/2021 13:52:49 00276414653EXPA1 90 9.756 XLON 27/08/2021 13:52:49 00276414654EXPA1 90 9.756 XLON 27/08/2021 13:52:49 00276414655EXPA1 90 9.756 XLON 27/08/2021 13:52:49 00276414656EXPA1 90 9.756 XLON 27/08/2021 13:52:49 00276414657EXPA1 90 9.756 XLON 27/08/2021 13:52:49 00276414658EXPA1 90 9.756 XLON 27/08/2021 13:52:49 00276414659EXPA1 90 9.756 XLON 27/08/2021 13:52:49 00276414660EXPA1 90 9.756 XLON 27/08/2021 13:52:49 00276414661EXPA1 90 9.756 XLON 27/08/2021 13:52:49 00276414662EXPA1 90 9.756 XLON 27/08/2021 13:52:49 00276414663EXPA1 90 9.756 XLON 27/08/2021 13:52:49 00276414664EXPA1 90 9.756 XLON 27/08/2021 13:52:49 00276414665EXPA1 43 9.756 XLON 27/08/2021 13:52:49 00276414666EXPA1 47 9.756 XLON 27/08/2021 13:52:52 00276414674EXPA1 86 9.756 XLON 27/08/2021 13:52:52 00276414675EXPA1 86 9.756 XLON 27/08/2021 13:52:52 00276414676EXPA1 86 9.756 XLON 27/08/2021 13:52:52 00276414677EXPA1 86 9.756 XLON 27/08/2021 13:52:52 00276414678EXPA1 86 9.756 XLON 27/08/2021 13:52:52 00276414679EXPA1 86 9.756 XLON 27/08/2021 13:52:52 00276414680EXPA1 86 9.756 XLON 27/08/2021 13:52:52 00276414681EXPA1 86 9.756 XLON 27/08/2021 13:52:52 00276414682EXPA1 86 9.756 XLON 27/08/2021 13:52:52 00276414683EXPA1 136 9.756 XLON 27/08/2021 13:52:52 00276414684EXPA1 86 9.756 XLON 27/08/2021 13:52:52 00276414685EXPA1 68 9.756 XLON 27/08/2021 13:52:52 00276414686EXPA1 86 9.756 XLON 27/08/2021 13:52:52 00276414687EXPA1 86 9.756 XLON 27/08/2021 13:52:52 00276414688EXPA1 86 9.756 XLON 27/08/2021 13:52:52 00276414689EXPA1 86 9.756 XLON 27/08/2021 13:52:52 00276414690EXPA1 45 9.756 XLON 27/08/2021 13:52:52 00276414691EXPA1 524 9.752 XLON 27/08/2021 13:52:54 00276414696EXPA1 12 9.756 XLON 27/08/2021 13:53:47 00276414839EXPA1 130 9.756 XLON 27/08/2021 13:53:47 00276414840EXPA1 156 9.756 XLON 27/08/2021 13:53:47 00276414841EXPA1 13 9.756 XLON 27/08/2021 13:54:02 00276414893EXPA1 501 9.754 XLON 27/08/2021 13:54:12 00276414928EXPA1 200 9.752 XLON 27/08/2021 13:54:17 00276414943EXPA1 147 9.752 XLON 27/08/2021 13:54:17 00276414944EXPA1 184 9.752 XLON 27/08/2021 13:54:17 00276414945EXPA1 68 9.752 XLON 27/08/2021 13:54:17 00276414946EXPA1 136 9.752 XLON 27/08/2021 13:54:17 00276414947EXPA1 116 9.744 XLON 27/08/2021 13:54:52 00276415118EXPA1 452 9.744 XLON 27/08/2021 13:54:52 00276415119EXPA1 182 9.744 XLON 27/08/2021 13:56:06 00276415415EXPA1 243 9.744 XLON 27/08/2021 13:56:06 00276415416EXPA1 124 9.744 XLON 27/08/2021 13:56:06 00276415417EXPA1 200 9.744 XLON 27/08/2021 13:56:06 00276415418EXPA1 200 9.744 XLON 27/08/2021 13:56:06 00276415419EXPA1 124 9.744 XLON 27/08/2021 13:56:06 00276415420EXPA1 200 9.744 XLON 27/08/2021 13:56:06 00276415421EXPA1 124 9.744 XLON 27/08/2021 13:56:06 00276415423EXPA1 472 9.740 XLON 27/08/2021 13:56:09 00276415435EXPA1 58 9.748 XLON 27/08/2021 13:57:59 00276415977EXPA1 110 9.748 XLON 27/08/2021 13:57:59 00276415978EXPA1 58 9.748 XLON 27/08/2021 13:57:59 00276415979EXPA1 58 9.748 XLON 27/08/2021 13:57:59 00276415980EXPA1 58 9.748 XLON 27/08/2021 13:57:59 00276415981EXPA1 58 9.748 XLON 27/08/2021 13:57:59 00276415982EXPA1 58 9.748 XLON 27/08/2021 13:57:59 00276415983EXPA1 58 9.748 XLON 27/08/2021 13:57:59 00276415984EXPA1 58 9.748 XLON 27/08/2021 13:57:59 00276415985EXPA1 58 9.748 XLON 27/08/2021 13:57:59 00276415986EXPA1 58 9.748 XLON 27/08/2021 13:57:59 00276415987EXPA1 58 9.748 XLON 27/08/2021 13:57:59 00276415988EXPA1 58 9.748 XLON 27/08/2021 13:57:59 00276415989EXPA1 58 9.748 XLON 27/08/2021 13:57:59 00276415990EXPA1 237 9.748 XLON 27/08/2021 13:57:59 00276415991EXPA1 58 9.748 XLON 27/08/2021 13:57:59 00276415992EXPA1 182 9.748 XLON 27/08/2021 13:57:59 00276415993EXPA1 58 9.748 XLON 27/08/2021 13:57:59 00276415994EXPA1 58 9.748 XLON 27/08/2021 13:57:59 00276415995EXPA1 58 9.748 XLON 27/08/2021 13:58:02 00276416014EXPA1 117 9.748 XLON 27/08/2021 13:58:02 00276416015EXPA1 195 9.748 XLON 27/08/2021 13:58:02 00276416016EXPA1 68 9.748 XLON 27/08/2021 13:58:02 00276416017EXPA1 58 9.748 XLON 27/08/2021 13:58:02 00276416018EXPA1 80 9.748 XLON 27/08/2021 13:58:02 00276416019EXPA1 80 9.748 XLON 27/08/2021 13:58:02 00276416020EXPA1 80 9.748 XLON 27/08/2021 13:58:02 00276416021EXPA1 80 9.748 XLON 27/08/2021 13:58:02 00276416022EXPA1 80 9.748 XLON 27/08/2021 13:58:02 00276416023EXPA1 80 9.748 XLON 27/08/2021 13:58:02 00276416024EXPA1 80 9.748 XLON 27/08/2021 13:58:02 00276416025EXPA1 80 9.748 XLON 27/08/2021 13:58:02 00276416026EXPA1 80 9.748 XLON 27/08/2021 13:58:02 00276416027EXPA1 80 9.748 XLON 27/08/2021 13:58:02 00276416028EXPA1 80 9.748 XLON 27/08/2021 13:58:02 00276416029EXPA1 60 9.748 XLON 27/08/2021 13:58:02 00276416030EXPA1 20 9.746 XLON 27/08/2021 13:58:05 00276416037EXPA1 204 9.746 XLON 27/08/2021 13:58:05 00276416038EXPA1 182 9.746 XLON 27/08/2021 13:58:05 00276416039EXPA1 80 9.746 XLON 27/08/2021 13:58:05 00276416040EXPA1 78 9.746 XLON 27/08/2021 13:58:05 00276416041EXPA1 78 9.746 XLON 27/08/2021 13:58:05 00276416042EXPA1 78 9.746 XLON 27/08/2021 13:58:05 00276416043EXPA1 78 9.746 XLON 27/08/2021 13:58:05 00276416044EXPA1 78 9.746 XLON 27/08/2021 13:58:05 00276416045EXPA1 78 9.746 XLON 27/08/2021 13:58:05 00276416046EXPA1 78 9.746 XLON 27/08/2021 13:58:05 00276416047EXPA1 78 9.746 XLON 27/08/2021 13:58:05 00276416048EXPA1 80 9.746 XLON 27/08/2021 13:58:05 00276416049EXPA1 80 9.746 XLON 27/08/2021 13:58:05 00276416050EXPA1 80 9.746 XLON 27/08/2021 13:58:05 00276416051EXPA1 80 9.746 XLON 27/08/2021 13:58:05 00276416052EXPA1 76 9.746 XLON 27/08/2021 13:58:05 00276416053EXPA1 584 9.734 XLON 27/08/2021 13:58:50 00276416189EXPA1 18 9.734 XLON 27/08/2021 13:58:50 00276416190EXPA1 381 9.738 XLON 27/08/2021 13:59:36 00276416441EXPA1 1144 9.738 XLON 27/08/2021 13:59:36 00276416442EXPA1 145 9.734 XLON 27/08/2021 14:00:02 00276416575EXPA1 299 9.734 XLON 27/08/2021 14:00:02 00276416578EXPA1 198 9.724 XLON 27/08/2021 14:00:49 00276417078EXPA1 273 9.724 XLON 27/08/2021 14:00:49 00276417079EXPA1 622 9.724 XLON 27/08/2021 14:01:01 00276417136EXPA1 931 9.720 XLON 27/08/2021 14:01:42 00276417284EXPA1 247 9.720 XLON 27/08/2021 14:01:42 00276417285EXPA1 68 9.736 XLON 27/08/2021 14:02:46 00276417660EXPA1 66 9.736 XLON 27/08/2021 14:02:46 00276417661EXPA1 170 9.736 XLON 27/08/2021 14:02:52 00276417702EXPA1 1490 9.736 XLON 27/08/2021 14:02:52 00276417703EXPA1 89 9.726 XLON 27/08/2021 14:03:55 00276417942EXPA1 141 9.726 XLON 27/08/2021 14:03:55 00276417943EXPA1 2 9.726 XLON 27/08/2021 14:03:55 00276417944EXPA1 88 9.726 XLON 27/08/2021 14:03:55 00276417945EXPA1 716 9.726 XLON 27/08/2021 14:03:57 00276417961EXPA1 17 9.726 XLON 27/08/2021 14:04:48 00276418054EXPA1 34 9.728 XLON 27/08/2021 14:05:10 00276418147EXPA1 1009 9.728 XLON 27/08/2021 14:05:10 00276418148EXPA1 317 9.728 XLON 27/08/2021 14:05:10 00276418149EXPA1 294 9.728 XLON 27/08/2021 14:05:10 00276418150EXPA1 10 9.728 XLON 27/08/2021 14:05:51 00276418354EXPA1 75 9.728 XLON 27/08/2021 14:05:51 00276418355EXPA1 1 9.728 XLON 27/08/2021 14:05:51 00276418356EXPA1 2 9.728 XLON 27/08/2021 14:06:26 00276418446EXPA1 150 9.740 XLON 27/08/2021 14:06:53 00276418528EXPA1 136 9.740 XLON 27/08/2021 14:06:53 00276418529EXPA1 219 9.740 XLON 27/08/2021 14:06:53 00276418530EXPA1 253 9.740 XLON 27/08/2021 14:06:53 00276418531EXPA1 98 9.740 XLON 27/08/2021 14:06:53 00276418532EXPA1 96 9.740 XLON 27/08/2021 14:06:53 00276418533EXPA1 246 9.740 XLON 27/08/2021 14:06:53 00276418534EXPA1 150 9.740 XLON 27/08/2021 14:06:53 00276418535EXPA1 100 9.740 XLON 27/08/2021 14:06:53 00276418536EXPA1 501 9.740 XLON 27/08/2021 14:06:53 00276418537EXPA1 136 9.740 XLON 27/08/2021 14:06:53 00276418538EXPA1 67 9.740 XLON 27/08/2021 14:06:53 00276418539EXPA1 200 9.740 XLON 27/08/2021 14:06:53 00276418540EXPA1 143 9.740 XLON 27/08/2021 14:06:53 00276418541EXPA1 545 9.736 XLON 27/08/2021 14:07:33 00276418659EXPA1 200 9.734 XLON 27/08/2021 14:08:28 00276418843EXPA1 220 9.734 XLON 27/08/2021 14:08:28 00276418844EXPA1 124 9.734 XLON 27/08/2021 14:08:37 00276418952EXPA1 6 9.734 XLON 27/08/2021 14:08:37 00276418953EXPA1 51 9.734 XLON 27/08/2021 14:08:50 00276419040EXPA1 911 9.734 XLON 27/08/2021 14:08:50 00276419041EXPA1 522 9.734 XLON 27/08/2021 14:08:50 00276419042EXPA1 31 9.722 XLON 27/08/2021 14:09:43 00276419212EXPA1 169 9.722 XLON 27/08/2021 14:09:43 00276419213EXPA1 56 9.722 XLON 27/08/2021 14:09:43 00276419214EXPA1 91 9.722 XLON 27/08/2021 14:09:43 00276419215EXPA1 2 9.722 XLON 27/08/2021 14:10:16 00276419348EXPA1 84 9.722 XLON 27/08/2021 14:10:16 00276419349EXPA1 200 9.722 XLON 27/08/2021 14:10:16 00276419350EXPA1 200 9.722 XLON 27/08/2021 14:10:16 00276419351EXPA1 250 9.722 XLON 27/08/2021 14:10:16 00276419352EXPA1 169 9.722 XLON 27/08/2021 14:10:16 00276419353EXPA1 602 9.722 XLON 27/08/2021 14:10:16 00276419354EXPA1 1 9.716 XLON 27/08/2021 14:10:41 00276419423EXPA1 228 9.716 XLON 27/08/2021 14:10:41 00276419424EXPA1 9 9.718 XLON 27/08/2021 14:11:26 00276419567EXPA1 91 9.718 XLON 27/08/2021 14:11:26 00276419568EXPA1 55 9.718 XLON 27/08/2021 14:11:26 00276419569EXPA1 55 9.718 XLON 27/08/2021 14:11:26 00276419570EXPA1 55 9.718 XLON 27/08/2021 14:11:26 00276419571EXPA1 164 9.718 XLON 27/08/2021 14:11:26 00276419572EXPA1 1042 9.718 XLON 27/08/2021 14:11:26 00276419573EXPA1 405 9.722 XLON 27/08/2021 14:13:04 00276419851EXPA1 1866 9.722 XLON 27/08/2021 14:13:04 00276419852EXPA1 132 9.718 XLON 27/08/2021 14:14:20 00276420079EXPA1 55 9.718 XLON 27/08/2021 14:14:20 00276420080EXPA1 270 9.718 XLON 27/08/2021 14:14:32 00276420106EXPA1 525 9.716 XLON 27/08/2021 14:14:49 00276420174EXPA1 200 9.714 XLON 27/08/2021 14:15:06 00276420296EXPA1 162 9.714 XLON 27/08/2021 14:15:06 00276420297EXPA1 3 9.714 XLON 27/08/2021 14:15:06 00276420298EXPA1 136 9.714 XLON 27/08/2021 14:15:06 00276420299EXPA1 1 9.716 XLON 27/08/2021 14:15:27 00276420380EXPA1 50 9.716 XLON 27/08/2021 14:15:27 00276420381EXPA1 6 9.718 XLON 27/08/2021 14:15:33 00276420407EXPA1 102 9.718 XLON 27/08/2021 14:15:33 00276420408EXPA1 102 9.718 XLON 27/08/2021 14:15:33 00276420409EXPA1 85 9.718 XLON 27/08/2021 14:15:33 00276420410EXPA1 63 9.718 XLON 27/08/2021 14:15:33 00276420411EXPA1 63 9.718 XLON 27/08/2021 14:15:33 00276420412EXPA1 63 9.718 XLON 27/08/2021 14:15:33 00276420413EXPA1 63 9.718 XLON 27/08/2021 14:15:33 00276420414EXPA1 159 9.718 XLON 27/08/2021 14:15:33 00276420415EXPA1 101 9.718 XLON 27/08/2021 14:15:33 00276420416EXPA1 102 9.718 XLON 27/08/2021 14:15:33 00276420417EXPA1 68 9.718 XLON 27/08/2021 14:15:33 00276420418EXPA1 102 9.718 XLON 27/08/2021 14:15:33 00276420419EXPA1 102 9.718 XLON 27/08/2021 14:15:33 00276420420EXPA1 102 9.718 XLON 27/08/2021 14:15:33 00276420421EXPA1 102 9.718 XLON 27/08/2021 14:15:33 00276420422EXPA1 57 9.718 XLON 27/08/2021 14:15:33 00276420423EXPA1 1 9.720 XLON 27/08/2021 14:16:24 00276420597EXPA1 380 9.726 XLON 27/08/2021 14:16:39 00276420622EXPA1 190 9.726 XLON 27/08/2021 14:16:39 00276420623EXPA1 200 9.726 XLON 27/08/2021 14:16:39 00276420624EXPA1 150 9.726 XLON 27/08/2021 14:16:39 00276420625EXPA1 61 9.726 XLON 27/08/2021 14:16:39 00276420626EXPA1 345 9.726 XLON 27/08/2021 14:16:39 00276420627EXPA1 2 9.726 XLON 27/08/2021 14:16:39 00276420628EXPA1 30 9.724 XLON 27/08/2021 14:17:02 00276420724EXPA1 428 9.724 XLON 27/08/2021 14:17:02 00276420725EXPA1 200 9.728 XLON 27/08/2021 14:17:31 00276420834EXPA1 90 9.728 XLON 27/08/2021 14:17:31 00276420835EXPA1 241 9.728 XLON 27/08/2021 14:17:31 00276420836EXPA1 150 9.728 XLON 27/08/2021 14:17:31 00276420837EXPA1 2 9.728 XLON 27/08/2021 14:17:31 00276420838EXPA1 2 9.728 XLON 27/08/2021 14:17:31 00276420839EXPA1 90 9.728 XLON 27/08/2021 14:17:31 00276420840EXPA1 154 9.728 XLON 27/08/2021 14:17:31 00276420841EXPA1 90 9.728 XLON 27/08/2021 14:17:31 00276420842EXPA1 102 9.728 XLON 27/08/2021 14:17:31 00276420843EXPA1 2 9.728 XLON 27/08/2021 14:18:19 00276421091EXPA1 93 9.728 XLON 27/08/2021 14:18:19 00276421092EXPA1 87 9.728 XLON 27/08/2021 14:18:19 00276421093EXPA1 4 9.728 XLON 27/08/2021 14:18:19 00276421094EXPA1 18 9.728 XLON 27/08/2021 14:18:19 00276421095EXPA1 1023 9.728 XLON 27/08/2021 14:18:19 00276421096EXPA1 16 9.734 XLON 27/08/2021 14:19:37 00276421351EXPA1 175 9.744 XLON 27/08/2021 14:20:13 00276421532EXPA1 525 9.744 XLON 27/08/2021 14:20:13 00276421533EXPA1 130 9.744 XLON 27/08/2021 14:20:13 00276421534EXPA1 1475 9.744 XLON 27/08/2021 14:20:13 00276421535EXPA1 110 9.748 XLON 27/08/2021 14:21:37 00276421963EXPA1 1442 9.748 XLON 27/08/2021 14:21:37 00276421964EXPA1 144 9.744 XLON 27/08/2021 14:22:07 00276422186EXPA1 399 9.744 XLON 27/08/2021 14:22:07 00276422187EXPA1 112 9.744 XLON 27/08/2021 14:22:07 00276422188EXPA1 85 9.744 XLON 27/08/2021 14:22:07 00276422189EXPA1 314 9.744 XLON 27/08/2021 14:22:07 00276422190EXPA1 60 9.738 XLON 27/08/2021 14:22:59 00276422498EXPA1 166 9.738 XLON 27/08/2021 14:22:59 00276422499EXPA1 233 9.738 XLON 27/08/2021 14:22:59 00276422500EXPA1 557 9.738 XLON 27/08/2021 14:23:14 00276422558EXPA1 7 9.738 XLON 27/08/2021 14:23:49 00276422677EXPA1 15 9.738 XLON 27/08/2021 14:23:49 00276422678EXPA1 6 9.738 XLON 27/08/2021 14:23:49 00276422679EXPA1 6 9.738 XLON 27/08/2021 14:23:49 00276422680EXPA1 2 9.740 XLON 27/08/2021 14:24:11 00276422776EXPA1 4 9.740 XLON 27/08/2021 14:24:11 00276422777EXPA1 39 9.740 XLON 27/08/2021 14:24:11 00276422778EXPA1 730 9.740 XLON 27/08/2021 14:24:11 00276422779EXPA1 37 9.740 XLON 27/08/2021 14:24:13 00276422783EXPA1 334 9.740 XLON 27/08/2021 14:24:13 00276422784EXPA1 391 9.740 XLON 27/08/2021 14:24:13 00276422785EXPA1 411 9.740 XLON 27/08/2021 14:24:13 00276422786EXPA1 81 9.742 XLON 27/08/2021 14:25:11 00276422967EXPA1 6 9.742 XLON 27/08/2021 14:25:11 00276422968EXPA1 2 9.742 XLON 27/08/2021 14:25:11 00276422969EXPA1 52 9.742 XLON 27/08/2021 14:25:11 00276422970EXPA1 52 9.742 XLON 27/08/2021 14:25:11 00276422971EXPA1 52 9.742 XLON 27/08/2021 14:25:11 00276422972EXPA1 52 9.742 XLON 27/08/2021 14:25:11 00276422974EXPA1 50 9.742 XLON 27/08/2021 14:25:11 00276422975EXPA1 289 9.744 XLON 27/08/2021 14:25:38 00276423107EXPA1 541 9.744 XLON 27/08/2021 14:25:38 00276423108EXPA1 837 9.744 XLON 27/08/2021 14:25:38 00276423109EXPA1 822 9.734 XLON 27/08/2021 14:26:31 00276423320EXPA1 200 9.734 XLON 27/08/2021 14:27:34 00276423575EXPA1 118 9.734 XLON 27/08/2021 14:27:34 00276423576EXPA1 68 9.734 XLON 27/08/2021 14:27:34 00276423577EXPA1 200 9.734 XLON 27/08/2021 14:27:40 00276423612EXPA1 119 9.734 XLON 27/08/2021 14:27:40 00276423613EXPA1 6 9.734 XLON 27/08/2021 14:27:40 00276423614EXPA1 68 9.734 XLON 27/08/2021 14:27:40 00276423615EXPA1 122 9.734 XLON 27/08/2021 14:27:50 00276423629EXPA1 1 9.734 XLON 27/08/2021 14:27:50 00276423630EXPA1 1 9.734 XLON 27/08/2021 14:27:50 00276423631EXPA1 845 9.734 XLON 27/08/2021 14:28:18 00276423708EXPA1 473 9.734 XLON 27/08/2021 14:28:18 00276423709EXPA1 131 9.734 XLON 27/08/2021 14:28:18 00276423710EXPA1 495 9.738 XLON 27/08/2021 14:29:09 00276423860EXPA1 956 9.736 XLON 27/08/2021 14:29:19 00276423916EXPA1 18 9.736 XLON 27/08/2021 14:29:19 00276423919EXPA1 93 9.736 XLON 27/08/2021 14:29:19 00276423920EXPA1 929 9.736 XLON 27/08/2021 14:30:00 00276424039EXPA1 177 9.736 XLON 27/08/2021 14:30:43 00276424269EXPA1 176 9.736 XLON 27/08/2021 14:30:43 00276424270EXPA1 742 9.736 XLON 27/08/2021 14:30:43 00276424271EXPA1 1073 9.736 XLON 27/08/2021 14:31:34 00276424456EXPA1 78 9.736 XLON 27/08/2021 14:31:34 00276424457EXPA1 1040 9.736 XLON 27/08/2021 14:32:32 00276424639EXPA1 402 9.734 XLON 27/08/2021 14:32:53 00276424706EXPA1 962 9.734 XLON 27/08/2021 14:33:56 00276425020EXPA1 461 9.734 XLON 27/08/2021 14:33:56 00276425021EXPA1 84 9.734 XLON 27/08/2021 14:34:44 00276425366EXPA1 251 9.734 XLON 27/08/2021 14:34:44 00276425367EXPA1 14 9.734 XLON 27/08/2021 14:34:44 00276425368EXPA1 7 9.734 XLON 27/08/2021 14:34:44 00276425369EXPA1 7 9.734 XLON 27/08/2021 14:34:44 00276425370EXPA1 182 9.734 XLON 27/08/2021 14:34:44 00276425371EXPA1 102 9.734 XLON 27/08/2021 14:34:44 00276425372EXPA1 81 9.734 XLON 27/08/2021 14:34:44 00276425373EXPA1 1047 9.736 XLON 27/08/2021 14:35:16 00276425491EXPA1 136 9.736 XLON 27/08/2021 14:35:16 00276425492EXPA1 621 9.734 XLON 27/08/2021 14:36:00 00276425721EXPA1 644 9.734 XLON 27/08/2021 14:36:18 00276425816EXPA1 162 9.734 XLON 27/08/2021 14:37:13 00276426084EXPA1 210 9.734 XLON 27/08/2021 14:37:13 00276426085EXPA1 200 9.734 XLON 27/08/2021 14:37:13 00276426086EXPA1 150 9.734 XLON 27/08/2021 14:37:13 00276426087EXPA1 916 9.736 XLON 27/08/2021 14:37:26 00276426140EXPA1 508 9.736 XLON 27/08/2021 14:38:12 00276426300EXPA1 169 9.736 XLON 27/08/2021 14:38:12 00276426301EXPA1 100 9.736 XLON 27/08/2021 14:38:12 00276426302EXPA1 100 9.736 XLON 27/08/2021 14:38:12 00276426303EXPA1 100 9.736 XLON 27/08/2021 14:38:12 00276426304EXPA1 239 9.736 XLON 27/08/2021 14:38:12 00276426305EXPA1 5 9.736 XLON 27/08/2021 14:38:12 00276426306EXPA1 6 9.734 XLON 27/08/2021 14:39:38 00276426701EXPA1 971 9.736 XLON 27/08/2021 14:39:38 00276426706EXPA1 881 9.736 XLON 27/08/2021 14:39:38 00276426707EXPA1 639 9.734 XLON 27/08/2021 14:40:41 00276427011EXPA1 736 9.734 XLON 27/08/2021 14:40:41 00276427012EXPA1 58 9.734 XLON 27/08/2021 14:40:41 00276427013EXPA1 811 9.736 XLON 27/08/2021 14:41:31 00276427268EXPA1 2 9.736 XLON 27/08/2021 14:41:31 00276427269EXPA1 376 9.736 XLON 27/08/2021 14:41:31 00276427270EXPA1 257 9.744 XLON 27/08/2021 14:44:13 00276428067EXPA1 2 9.744 XLON 27/08/2021 14:44:13 00276428068EXPA1 470 9.744 XLON 27/08/2021 14:44:13 00276428069EXPA1 351 9.744 XLON 27/08/2021 14:44:13 00276428070EXPA1 60 9.744 XLON 27/08/2021 14:44:13 00276428071EXPA1 204 9.744 XLON 27/08/2021 14:44:13 00276428083EXPA1 122 9.746 XLON 27/08/2021 14:47:01 00276428817EXPA1 349 9.746 XLON 27/08/2021 14:47:01 00276428818EXPA1 380 9.746 XLON 27/08/2021 14:48:19 00276429166EXPA1 252 9.746 XLON 27/08/2021 14:48:19 00276429167EXPA1 558 9.746 XLON 27/08/2021 14:48:19 00276429168EXPA1 5 9.746 XLON 27/08/2021 14:48:19 00276429169EXPA1 3 9.746 XLON 27/08/2021 14:48:19 00276429170EXPA1 169 9.746 XLON 27/08/2021 14:48:19 00276429171EXPA1 133 9.746 XLON 27/08/2021 14:48:19 00276429172EXPA1 3 9.746 XLON 27/08/2021 14:48:22 00276429207EXPA1 362 9.746 XLON 27/08/2021 14:48:22 00276429208EXPA1 8 9.746 XLON 27/08/2021 14:48:22 00276429209EXPA1 126 9.748 XLON 27/08/2021 14:49:07 00276429413EXPA1 10 9.748 XLON 27/08/2021 14:49:07 00276429414EXPA1 3 9.748 XLON 27/08/2021 14:49:07 00276429415EXPA1 117 9.750 XLON 27/08/2021 14:50:07 00276429726EXPA1 68 9.750 XLON 27/08/2021 14:50:07 00276429727EXPA1 216 9.754 XLON 27/08/2021 14:50:43 00276429919EXPA1 185 9.756 XLON 27/08/2021 14:50:58 00276429957EXPA1 2 9.756 XLON 27/08/2021 14:50:58 00276429958EXPA1 162 9.756 XLON 27/08/2021 14:50:58 00276429959EXPA1 2 9.756 XLON 27/08/2021 14:50:58 00276429960EXPA1 117 9.756 XLON 27/08/2021 14:50:58 00276429961EXPA1 68 9.756 XLON 27/08/2021 14:50:58 00276429962EXPA1 13 9.756 XLON 27/08/2021 14:51:01 00276429967EXPA1 113 9.756 XLON 27/08/2021 14:51:01 00276429968EXPA1 2 9.758 XLON 27/08/2021 14:51:10 00276430024EXPA1 189 9.758 XLON 27/08/2021 14:51:10 00276430025EXPA1 213 9.758 XLON 27/08/2021 14:51:10 00276430026EXPA1 205 9.758 XLON 27/08/2021 14:51:10 00276430027EXPA1 8 9.760 XLON 27/08/2021 14:52:22 00276430300EXPA1 8 9.760 XLON 27/08/2021 14:52:22 00276430301EXPA1 113 9.760 XLON 27/08/2021 14:52:22 00276430302EXPA1 252 9.760 XLON 27/08/2021 14:52:22 00276430303EXPA1 3 9.760 XLON 27/08/2021 14:52:22 00276430304EXPA1 392 9.760 XLON 27/08/2021 14:52:22 00276430305EXPA1 169 9.760 XLON 27/08/2021 14:52:22 00276430306EXPA1 200 9.760 XLON 27/08/2021 14:52:22 00276430307EXPA1 355 9.760 XLON 27/08/2021 14:52:22 00276430308EXPA1 165 9.760 XLON 27/08/2021 14:52:25 00276430315EXPA1 136 9.760 XLON 27/08/2021 14:52:25 00276430316EXPA1 110 9.760 XLON 27/08/2021 14:52:25 00276430317EXPA1 200 9.760 XLON 27/08/2021 14:52:25 00276430318EXPA1 4 9.760 XLON 27/08/2021 14:52:25 00276430319EXPA1 148 9.766 XLON 27/08/2021 14:53:13 00276430542EXPA1 230 9.766 XLON 27/08/2021 14:53:13 00276430543EXPA1 380 9.768 XLON 27/08/2021 14:54:07 00276430778EXPA1 230 9.768 XLON 27/08/2021 14:54:07 00276430779EXPA1 616 9.764 XLON 27/08/2021 14:54:46 00276430977EXPA1 48 9.766 XLON 27/08/2021 14:54:51 00276430994EXPA1 94 9.766 XLON 27/08/2021 14:54:51 00276430995EXPA1 6 9.766 XLON 27/08/2021 14:54:51 00276430996EXPA1 46 9.766 XLON 27/08/2021 14:54:54 00276431020EXPA1 567 9.770 XLON 27/08/2021 14:56:24 00276431361EXPA1 191 9.770 XLON 27/08/2021 14:56:24 00276431362EXPA1 1 9.770 XLON 27/08/2021 14:56:24 00276431363EXPA1 1 9.770 XLON 27/08/2021 14:56:24 00276431364EXPA1 88 9.774 XLON 27/08/2021 14:56:27 00276431375EXPA1 274 9.776 XLON 27/08/2021 14:57:51 00276431732EXPA1 219 9.776 XLON 27/08/2021 14:57:51 00276431733EXPA1 114 9.776 XLON 27/08/2021 14:57:51 00276431734EXPA1 131 9.778 XLON 27/08/2021 14:58:00 00276431752EXPA1 68 9.778 XLON 27/08/2021 14:58:00 00276431753EXPA1 70 9.782 XLON 27/08/2021 14:58:06 00276431841EXPA1 261 9.782 XLON 27/08/2021 14:59:00 00276432197EXPA1 169 9.782 XLON 27/08/2021 14:59:03 00276432212EXPA1 243 9.782 XLON 27/08/2021 14:59:03 00276432213EXPA1 361 9.782 XLON 27/08/2021 14:59:03 00276432214EXPA1 6 9.782 XLON 27/08/2021 14:59:03 00276432215EXPA1 190 9.782 XLON 27/08/2021 14:59:36 00276432379EXPA1 350 9.782 XLON 27/08/2021 14:59:36 00276432380EXPA1 404 9.784 XLON 27/08/2021 15:00:00 00276432689EXPA1 103 9.784 XLON 27/08/2021 15:00:00 00276432690EXPA1 229 9.784 XLON 27/08/2021 15:00:00 00276432693EXPA1 194 9.784 XLON 27/08/2021 15:00:00 00276432694EXPA1 107 9.784 XLON 27/08/2021 15:00:00 00276432695EXPA1 178 9.784 XLON 27/08/2021 15:00:00 00276432697EXPA1 285 9.784 XLON 27/08/2021 15:00:00 00276432698EXPA1 13 9.786 XLON 27/08/2021 15:00:03 00276432745EXPA1 11 9.786 XLON 27/08/2021 15:00:03 00276432746EXPA1 1 9.792 XLON 27/08/2021 15:00:45 00276432972EXPA1 1 9.792 XLON 27/08/2021 15:00:45 00276432976EXPA1 260 9.790 XLON 27/08/2021 15:01:03 00276433064EXPA1 245 9.790 XLON 27/08/2021 15:01:03 00276433065EXPA1 777 9.788 XLON 27/08/2021 15:01:36 00276433290EXPA1 115 9.788 XLON 27/08/2021 15:02:26 00276433616EXPA1 7 9.788 XLON 27/08/2021 15:02:26 00276433617EXPA1 5 9.788 XLON 27/08/2021 15:02:26 00276433618EXPA1 116 9.788 XLON 27/08/2021 15:02:26 00276433619EXPA1 158 9.788 XLON 27/08/2021 15:02:38 00276433693EXPA1 226 9.788 XLON 27/08/2021 15:02:38 00276433694EXPA1 2 9.788 XLON 27/08/2021 15:02:38 00276433695EXPA1 205 9.788 XLON 27/08/2021 15:02:38 00276433696EXPA1 68 9.788 XLON 27/08/2021 15:02:38 00276433697EXPA1 1 9.788 XLON 27/08/2021 15:02:41 00276433702EXPA1 112 9.788 XLON 27/08/2021 15:03:20 00276433972EXPA1 235 9.788 XLON 27/08/2021 15:03:20 00276433973EXPA1 376 9.788 XLON 27/08/2021 15:03:20 00276433974EXPA1 221 9.788 XLON 27/08/2021 15:03:20 00276433975EXPA1 147 9.788 XLON 27/08/2021 15:03:20 00276433976EXPA1 376 9.788 XLON 27/08/2021 15:03:20 00276433977EXPA1 33 9.788 XLON 27/08/2021 15:03:20 00276433978EXPA1 223 9.788 XLON 27/08/2021 15:03:26 00276433996EXPA1 133 9.788 XLON 27/08/2021 15:03:26 00276433997EXPA1 363 9.788 XLON 27/08/2021 15:03:26 00276433998EXPA1 13 9.788 XLON 27/08/2021 15:03:26 00276433999EXPA1 68 9.788 XLON 27/08/2021 15:03:26 00276434000EXPA1 363 9.788 XLON 27/08/2021 15:03:26 00276434001EXPA1 221 9.788 XLON 27/08/2021 15:03:26 00276434002EXPA1 13 9.788 XLON 27/08/2021 15:03:26 00276434004EXPA1 103 9.788 XLON 27/08/2021 15:03:26 00276434005EXPA1 93 9.788 XLON 27/08/2021 15:03:29 00276434015EXPA1 363 9.788 XLON 27/08/2021 15:03:29 00276434016EXPA1 221 9.788 XLON 27/08/2021 15:03:29 00276434017EXPA1 363 9.788 XLON 27/08/2021 15:03:29 00276434018EXPA1 271 9.786 XLON 27/08/2021 15:03:29 00276434019EXPA1 393 9.786 XLON 27/08/2021 15:03:29 00276434020EXPA1 200 9.786 XLON 27/08/2021 15:03:29 00276434021EXPA1 260 9.786 XLON 27/08/2021 15:03:29 00276434022EXPA1 11 9.784 XLON 27/08/2021 15:03:34 00276434049EXPA1 200 9.784 XLON 27/08/2021 15:03:37 00276434062EXPA1 59 9.784 XLON 27/08/2021 15:03:37 00276434063EXPA1 26 9.784 XLON 27/08/2021 15:03:37 00276434064EXPA1 220 9.784 XLON 27/08/2021 15:03:40 00276434076EXPA1 105 9.784 XLON 27/08/2021 15:03:40 00276434077EXPA1 250 9.784 XLON 27/08/2021 15:03:40 00276434078EXPA1 200 9.782 XLON 27/08/2021 15:03:43 00276434088EXPA1 3 9.782 XLON 27/08/2021 15:03:43 00276434090EXPA1 515 9.780 XLON 27/08/2021 15:04:27 00276434352EXPA1 708 9.776 XLON 27/08/2021 15:06:02 00276434796EXPA1 13 9.774 XLON 27/08/2021 15:06:16 00276434870EXPA1 9 9.774 XLON 27/08/2021 15:06:16 00276434871EXPA1 226 9.774 XLON 27/08/2021 15:06:16 00276434872EXPA1 16 9.774 XLON 27/08/2021 15:06:16 00276434873EXPA1 343 9.774 XLON 27/08/2021 15:06:16 00276434874EXPA1 100 9.774 XLON 27/08/2021 15:06:16 00276434875EXPA1 100 9.774 XLON 27/08/2021 15:06:16 00276434876EXPA1 100 9.774 XLON 27/08/2021 15:06:16 00276434877EXPA1 544 9.774 XLON 27/08/2021 15:06:16 00276434878EXPA1 49 9.774 XLON 27/08/2021 15:06:16 00276434879EXPA1 7 9.772 XLON 27/08/2021 15:07:19 00276435245EXPA1 100 9.772 XLON 27/08/2021 15:07:19 00276435246EXPA1 100 9.772 XLON 27/08/2021 15:07:22 00276435266EXPA1 100 9.772 XLON 27/08/2021 15:07:22 00276435267EXPA1 34 9.772 XLON 27/08/2021 15:07:22 00276435268EXPA1 216 9.772 XLON 27/08/2021 15:07:22 00276435269EXPA1 316 9.772 XLON 27/08/2021 15:07:22 00276435270EXPA1 520 9.772 XLON 27/08/2021 15:07:22 00276435271EXPA1 182 9.772 XLON 27/08/2021 15:07:22 00276435272EXPA1 32 9.772 XLON 27/08/2021 15:07:22 00276435273EXPA1 211 9.772 XLON 27/08/2021 15:07:25 00276435279EXPA1 16 9.772 XLON 27/08/2021 15:07:25 00276435280EXPA1 295 9.772 XLON 27/08/2021 15:07:25 00276435281EXPA1 548 9.772 XLON 27/08/2021 15:07:25 00276435282EXPA1 328 9.772 XLON 27/08/2021 15:07:25 00276435283EXPA1 102 9.772 XLON 27/08/2021 15:07:25 00276435284EXPA1 446 9.772 XLON 27/08/2021 15:07:28 00276435308EXPA1 380 9.772 XLON 27/08/2021 15:07:28 00276435309EXPA1 58 9.772 XLON 27/08/2021 15:07:28 00276435310EXPA1 294 9.772 XLON 27/08/2021 15:07:28 00276435311EXPA1 156 9.772 XLON 27/08/2021 15:07:28 00276435312EXPA1 166 9.772 XLON 27/08/2021 15:07:28 00276435313EXPA1 141 9.772 XLON 27/08/2021 15:07:31 00276435324EXPA1 624 9.772 XLON 27/08/2021 15:07:31 00276435325EXPA1 367 9.772 XLON 27/08/2021 15:07:31 00276435326EXPA1 368 9.772 XLON 27/08/2021 15:07:31 00276435327EXPA1 2 9.772 XLON 27/08/2021 15:07:34 00276435346EXPA1 6 9.778 XLON 27/08/2021 15:10:31 00276436348EXPA1 4 9.778 XLON 27/08/2021 15:10:31 00276436349EXPA1 583 9.776 XLON 27/08/2021 15:10:54 00276436477EXPA1 18 9.778 XLON 27/08/2021 15:10:59 00276436502EXPA1 149 9.778 XLON 27/08/2021 15:10:59 00276436503EXPA1 175 9.778 XLON 27/08/2021 15:10:59 00276436504EXPA1 99 9.778 XLON 27/08/2021 15:10:59 00276436505EXPA1 263 9.778 XLON 27/08/2021 15:10:59 00276436506EXPA1 200 9.778 XLON 27/08/2021 15:10:59 00276436507EXPA1 2 9.778 XLON 27/08/2021 15:10:59 00276436508EXPA1 2 9.778 XLON 27/08/2021 15:10:59 00276436509EXPA1 180 9.778 XLON 27/08/2021 15:10:59 00276436510EXPA1 136 9.778 XLON 27/08/2021 15:10:59 00276436511EXPA1 276 9.778 XLON 27/08/2021 15:10:59 00276436512EXPA1 229 9.778 XLON 27/08/2021 15:11:02 00276436561EXPA1 150 9.778 XLON 27/08/2021 15:11:02 00276436562EXPA1 340 9.778 XLON 27/08/2021 15:11:02 00276436563EXPA1 298 9.778 XLON 27/08/2021 15:11:02 00276436564EXPA1 200 9.778 XLON 27/08/2021 15:11:02 00276436565EXPA1 14 9.778 XLON 27/08/2021 15:11:02 00276436566EXPA1 200 9.778 XLON 27/08/2021 15:11:08 00276436608EXPA1 481 9.778 XLON 27/08/2021 15:11:08 00276436609EXPA1 1 9.776 XLON 27/08/2021 15:11:08 00276436610EXPA1 3 9.778 XLON 27/08/2021 15:11:17 00276436667EXPA1 190 9.778 XLON 27/08/2021 15:11:17 00276436668EXPA1 660 9.776 XLON 27/08/2021 15:12:45 00276437080EXPA1 6 9.778 XLON 27/08/2021 15:13:14 00276437190EXPA1 107 9.780 XLON 27/08/2021 15:13:20 00276437237EXPA1 108 9.780 XLON 27/08/2021 15:13:20 00276437238EXPA1 222 9.780 XLON 27/08/2021 15:13:20 00276437239EXPA1 501 9.780 XLON 27/08/2021 15:14:42 00276437771EXPA1 793 9.780 XLON 27/08/2021 15:14:47 00276437786EXPA1 26 9.780 XLON 27/08/2021 15:14:47 00276437787EXPA1 14 9.780 XLON 27/08/2021 15:14:50 00276437791EXPA1 14 9.780 XLON 27/08/2021 15:14:56 00276437830EXPA1 1 9.780 XLON 27/08/2021 15:14:59 00276437851EXPA1 2 9.780 XLON 27/08/2021 15:14:59 00276437852EXPA1 2 9.780 XLON 27/08/2021 15:14:59 00276437853EXPA1 364 9.784 XLON 27/08/2021 15:15:28 00276438241EXPA1 582 9.782 XLON 27/08/2021 15:15:51 00276438379EXPA1 10 9.780 XLON 27/08/2021 15:16:22 00276438765EXPA1 8 9.780 XLON 27/08/2021 15:16:22 00276438766EXPA1 11 9.780 XLON 27/08/2021 15:16:22 00276438767EXPA1 142 9.780 XLON 27/08/2021 15:16:22 00276438768EXPA1 259 9.780 XLON 27/08/2021 15:16:22 00276438769EXPA1 6 9.780 XLON 27/08/2021 15:16:22 00276438770EXPA1 6 9.780 XLON 27/08/2021 15:16:22 00276438771EXPA1 68 9.780 XLON 27/08/2021 15:16:22 00276438772EXPA1 30 9.780 XLON 27/08/2021 15:16:22 00276438773EXPA1 194 9.780 XLON 27/08/2021 15:16:22 00276438774EXPA1 498 9.780 XLON 27/08/2021 15:16:22 00276438776EXPA1 1 9.784 XLON 27/08/2021 15:17:14 00276439196EXPA1 1303 9.784 XLON 27/08/2021 15:17:14 00276439197EXPA1 200 9.782 XLON 27/08/2021 15:18:13 00276440012EXPA1 180 9.782 XLON 27/08/2021 15:18:13 00276440013EXPA1 8 9.778 XLON 27/08/2021 15:18:49 00276440238EXPA1 136 9.778 XLON 27/08/2021 15:18:49 00276440239EXPA1 243 9.778 XLON 27/08/2021 15:18:49 00276440240EXPA1 6 9.778 XLON 27/08/2021 15:18:50 00276440254EXPA1 54 9.778 XLON 27/08/2021 15:18:50 00276440255EXPA1 10 9.778 XLON 27/08/2021 15:18:50 00276440256EXPA1 113 9.778 XLON 27/08/2021 15:18:54 00276440276EXPA1 1 9.778 XLON 27/08/2021 15:18:54 00276440277EXPA1 1 9.778 XLON 27/08/2021 15:18:54 00276440278EXPA1 4 9.778 XLON 27/08/2021 15:18:55 00276440282EXPA1 15 9.778 XLON 27/08/2021 15:18:55 00276440283EXPA1 170 9.776 XLON 27/08/2021 15:19:05 00276440590EXPA1 1 9.776 XLON 27/08/2021 15:19:05 00276440598EXPA1 1 9.776 XLON 27/08/2021 15:19:05 00276440602EXPA1 19 9.776 XLON 27/08/2021 15:19:25 00276440683EXPA1 175 9.776 XLON 27/08/2021 15:19:36 00276440760EXPA1 614 9.776 XLON 27/08/2021 15:19:36 00276440762EXPA1 571 9.776 XLON 27/08/2021 15:19:36 00276440763EXPA1 289 9.774 XLON 27/08/2021 15:19:40 00276440793EXPA1 269 9.774 XLON 27/08/2021 15:19:40 00276440794EXPA1 51 9.776 XLON 27/08/2021 15:19:40 00276440795EXPA1 197 9.776 XLON 27/08/2021 15:19:40 00276440796EXPA1 289 9.776 XLON 27/08/2021 15:19:40 00276440797EXPA1 110 9.776 XLON 27/08/2021 15:19:40 00276440798EXPA1 298 9.776 XLON 27/08/2021 15:19:40 00276440799EXPA1 240 9.776 XLON 27/08/2021 15:19:40 00276440800EXPA1 200 9.782 XLON 27/08/2021 15:20:27 00276441069EXPA1 1021 9.780 XLON 27/08/2021 15:20:27 00276441070EXPA1 230 9.782 XLON 27/08/2021 15:20:27 00276441071EXPA1 150 9.782 XLON 27/08/2021 15:20:27 00276441072EXPA1 420 9.782 XLON 27/08/2021 15:20:27 00276441074EXPA1 132 9.782 XLON 27/08/2021 15:20:27 00276441075EXPA1 200 9.782 XLON 27/08/2021 15:20:48 00276441193EXPA1 12 9.782 XLON 27/08/2021 15:20:48 00276441194EXPA1 241 9.782 XLON 27/08/2021 15:20:51 00276441224EXPA1 4 9.782 XLON 27/08/2021 15:20:51 00276441225EXPA1 120 9.782 XLON 27/08/2021 15:20:51 00276441226EXPA1 240 9.782 XLON 27/08/2021 15:20:52 00276441234EXPA1 380 9.782 XLON 27/08/2021 15:20:52 00276441235EXPA1 170 9.782 XLON 27/08/2021 15:20:52 00276441236EXPA1 68 9.782 XLON 27/08/2021 15:20:52 00276441237EXPA1 21 9.782 XLON 27/08/2021 15:21:12 00276441324EXPA1 116 9.782 XLON 27/08/2021 15:21:12 00276441325EXPA1 14 9.782 XLON 27/08/2021 15:21:12 00276441326EXPA1 68 9.782 XLON 27/08/2021 15:21:12 00276441327EXPA1 87 9.784 XLON 27/08/2021 15:22:04 00276442227EXPA1 1267 9.784 XLON 27/08/2021 15:22:04 00276442228EXPA1 421 9.782 XLON 27/08/2021 15:22:51 00276442462EXPA1 95 9.780 XLON 27/08/2021 15:23:28 00276442725EXPA1 171 9.780 XLON 27/08/2021 15:23:28 00276442726EXPA1 107 9.780 XLON 27/08/2021 15:23:28 00276442727EXPA1 8 9.780 XLON 27/08/2021 15:23:28 00276442728EXPA1 124 9.780 XLON 27/08/2021 15:23:28 00276442729EXPA1 68 9.780 XLON 27/08/2021 15:23:28 00276442730EXPA1 20 9.780 XLON 27/08/2021 15:23:57 00276443146EXPA1 38 9.780 XLON 27/08/2021 15:23:57 00276443147EXPA1 6 9.780 XLON 27/08/2021 15:23:57 00276443148EXPA1 5 9.782 XLON 27/08/2021 15:24:13 00276443272EXPA1 1232 9.782 XLON 27/08/2021 15:24:26 00276443356EXPA1 450 9.780 XLON 27/08/2021 15:25:15 00276443766EXPA1 442 9.780 XLON 27/08/2021 15:26:10 00276444138EXPA1 200 9.784 XLON 27/08/2021 15:27:22 00276444730EXPA1 2 9.784 XLON 27/08/2021 15:27:22 00276444731EXPA1 2 9.784 XLON 27/08/2021 15:27:22 00276444732EXPA1 423 9.790 XLON 27/08/2021 15:29:21 00276445443EXPA1 This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com. RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy. END POSDKOBBABKDAFB