Spar Nord Bank

Transaction in Own Shares • Sep 6, 2022

Company announcement no. 29

Share buybacks in Spar Nord Bank – transactions in week 35

In company announcement no. 9 2022, Spar Nord announced a share buyback programme of up to DKK 225 million. The share buyback was initiated on 15 June 2022.

The purpose of the share buyback is to reduce the bank's share capital by the shares acquired under the programme, and the programme is executed pursuant to Regulation (EU) No 596/2014 of 16 April 2014 ("Market Abuse Regulation").

In week 35, the following transactions were made under the share buyback programme.

	Number of	Average pur	Transaction
	shares	chase price	value (DKK)
Accumulated from	1,042,000		83,356,742
last announcement
29 August 2022	19,000	83.88	1,593,720
30 August 2022	20,000	84.17	1,683,400
31 August 2022	22,000	83.75	1,842,500
01 September 2022	22,000	83.27	1,831,940
02 September 2022	21,000	84.30	1,770,300
Total week 35	104,000		8,721,860
Total accumulated	1,146,000		92,078,602

Following the above transactions, Spar Nord holds a total of 1.339.400 treasury shares, equal to 1,09 % of the Bank's share capital.

Please direct any questions regarding this release to Rune Brandt Børglum, Head of Investor Relations, on tel. + 45 9634 4236.

Rune Brandt Børglum Head of Investor Relations Spar Nord Bank A/S Executive Board

Spar Nord Bank A/S Skelagervej 15 9000 Aalborg

Sort code: 9190 Swift spno dk 22

30.08.2022

						/ /
						トートー フース・スート ニュー・ニュー スーパン フード
						トーファンファン ニーニーンシンプトト
						1 2 2 2 2 2 1 1 1 1

Appendix – transaction data

Volume	Price	Venue	Time CET
149	84,9	XCSE	20220829 9:01:02
85	84,5	XCSE	20220829 9:04:29
63	84,5	XCSE	20220829 9:04:29
62	84,5	XCSE	20220829 9:05:11
66	84,5	XCSE	20220829 9:05:11
23	84,5	XCSE	20220829 9:05:11
146	84,4	XCSE	20220829 9:07:21
299	84,5	XCSE	20220829 9:11:57
146	84,5	XCSE	20220829 9:15:00
145	84,4	XCSE	20220829 9:15:31
156	84,2	XCSE	20220829 9:19:02
155	83,7	XCSE	20220829 9:22:33
144	83,5	XCSE	20220829 9:25:52
158	83,5	XCSE	20220829 9:28:04
200	84	XCSE	20220829 9:40:39
200	83,9	XCSE	20220829 9:41:02
99	83,9	XCSE	20220829 9:41:02
148	83,9	XCSE	20220829 9:41:47
144	83,7	XCSE	20220829 9:49:35
3	83,8	XCSE	20220829 9:52:04
141	83,8	XCSE	20220829 9:52:04
605	84	XCSE	20220829 10:18:05
309	84	XCSE	20220829 10:21:59
156	83,9	XCSE	20220829 10:24:28
147	83,8	XCSE	20220829 10:29:56
154	83,7	XCSE	20220829 10:34:54
146	83,7	XCSE	20220829 10:41:38
147	83,7	XCSE	20220829 10:46:48
150	83,8	XCSE	20220829 10:52:34
150	83,9	XCSE	20220829 11:27:13
147	83,8	XCSE	20220829 11:27:18
144	83,8	XCSE	20220829 11:28:53
158	83,7	XCSE	20220829 11:29:08
145	83,8	XCSE	20220829 11:33:33
146	83,7	XCSE	20220829 11:37:45

146	83,7	XCSE	20220829 11:37:45
135	83,7	XCSE	20220829 11:47:24
10	83,7	XCSE	20220829 11:48:24
135	83,7	XCSE	20220829 11:48:24
145	83,7	XCSE	20220829 12:05:06
145	83,6	XCSE	20220829 12:07:02
150	83,7	XCSE	20220829 12:12:30
155	83,7	XCSE	20220829 12:12:30
71	83,7	XCSE	20220829 12:24:18
122	83,7	XCSE	20220829 12:34:24
34	83,7	XCSE	20220829 12:53:56
6	83,7	XCSE	20220829 12:53:56
116	83,7	XCSE	20220829 12:56:22
28	83,7	XCSE	20220829 12:56:22
316	83,7	XCSE	20220829 12:56:22
154	83,7	XCSE	20220829 12:59:29
157	83,7	XCSE	20220829 13:07:14
155	83,7	XCSE	20220829 13:07:18
145	83,7	XCSE	20220829 13:07:18
145	83,6	XCSE	20220829 13:08:57
1	83,6	XCSE	20220829 13:08:57
6	83,7	XCSE	20220829 13:10:59
288	83,7	XCSE	20220829 13:10:59
449	83,7	XCSE	20220829 13:30:38
200	83,9	XCSE	20220829 13:53:22
103	83,9	XCSE	20220829 13:53:22
49	83,8	XCSE	20220829 14:00:39
76	83,8	XCSE	20220829 14:00:39
33	83,8	XCSE	20220829 14:00:39
47	83,8	XCSE	20220829 14:00:39
76	83,8	XCSE	20220829 14:00:39
119	83,7	XCSE	20220829 14:33:05
38	83,7	XCSE	20220829 14:33:05
157	83,8	XCSE	20220829 14:37:48
145	83,7	XCSE	20220829 14:51:14
375	83,9	XCSE	20220829 14:55:18
96	83,8	XCSE	20220829 14:58:26
61	83,8	XCSE	20220829 14:58:26
145	83,8	XCSE	20220829 15:03:51
151	83,7	XCSE	20220829 15:08:09
149	83,7	XCSE	20220829 15:13:52
158	83,7	XCSE	20220829 15:21:57
158	83,8	XCSE	20220829 15:41:55
436	83,7	XCSE	20220829 15:42:30
48	83,9	XCSE	20220829 15:50:21
147	83,9	XCSE	20220829 15:50:21
147	83,9	XCSE	20220829 15:50:21
150	83,9	XCSE	20220829 15:50:21
180	83,8	XCSE	20220829 15:50:21

104	83,8	XCSE	20220829 15:50:21
100	83,9	XCSE	20220829 15:50:21
152	83,9	XCSE	20220829 15:50:21
48	83,9	XCSE	20220829 15:50:21
404	83,9	XCSE	20220829 15:50:21
102	83,9	XCSE	20220829 15:50:21
3	83,9	XCSE	20220829 15:50:21
35	83,9	XCSE	20220829 15:50:21
39	83,8	XCSE	20220829 16:01:13
110	83,9	XCSE	20220829 16:03:41
34	83,9	XCSE	20220829 16:03:41
145	83,9	XCSE	20220829 16:05:16
4	83,9	XCSE	20220829 16:05:16
141	83,9	XCSE	20220829 16:06:00
3	83,9	XCSE	20220829 16:06:00
155	84	XCSE	20220829 16:07:56
462	84	XCSE	20220829 16:07:56
195	84	XCSE	20220829 16:11:43
446	84,1	XCSE	20220829 16:24:19
152	84,2	XCSE	20220829 16:24:22
16	84,2	XCSE	20220829 16:24:22
92	84,2	XCSE	20220829 16:24:23
153	84,2	XCSE	20220829 16:25:00
146	84,2	XCSE	20220829 16:26:07
146	84	XCSE	20220829 16:26:46
147	84	XCSE	20220829 16:26:46
147	84	XCSE	20220829 16:26:46
146	84	XCSE	20220829 16:26:46
146	84	XCSE	20220829 16:26:46
145	84	XCSE	20220829 16:26:46
145	84	XCSE	20220829 16:26:46
145	84	XCSE	20220829 16:26:46
122	84	XCSE	20220829 16:29:22
22	84	XCSE	20220829 16:29:22
144	84	XCSE	20220829 16:29:22
144	84	XCSE	20220829 16:29:22
149	83,9	XCSE	20220829 16:29:46
2	83,9	XCSE	20220829 16:29:46
147	83,9	XCSE	20220829 16:29:46
120	83,9	XCSE	20220829 16:32:07
28	83,9	XCSE	20220829 16:32:07
148	83,8	XCSE	20220829 16:32:13
145	83,8	XCSE	20220829 16:32:13
156	83,8	XCSE	20220829 16:32:36
156	83,8	XCSE	20220829 16:32:36
149	83,7	XCSE	20220829 16:33:07
120	83,7	XCSE	20220829 16:37:19
23	83,7	XCSE	20220829 16:37:19
6	83,7	XCSE	20220829 16:37:19

						/ /
						トーフフラフフラー ニーニングファー
						エンジン スープ・フープ コーエーエーエーエーエーエーエーエー

120	83,7	XCSE	20220829 16:39:25
31	83,7	XCSE	20220829 16:39:25
23	83,7	XCSE	20220829 16:39:30
97	83,7	XCSE	20220829 16:39:50
52	83,7	XCSE	20220829 16:39:50
40	83,7	XCSE	20220829 16:44:23
354	83,7	XCSE	20220829 16:44:34

Volume	Price	Venue	Time CET
151	84,2	XCSE	20220830 9:03:10
152	84,2	XCSE	20220830 9:03:10
161	84,4	XCSE	20220830 9:07:56
148	84,4	XCSE	20220830 9:09:53
232	84,5	XCSE	20220830 9:12:49
242	84,6	XCSE	20220830 9:17:22
12	84,6	XCSE	20220830 9:18:56
200	84,6	XCSE	20220830 9:18:56
86	84,6	XCSE	20220830 9:18:56
147	84,6	XCSE	20220830 9:21:09
145	84,5	XCSE	20220830 9:22:05
156	84,5	XCSE	20220830 9:25:22
152	84,6	XCSE	20220830 9:27:59
147	84,6	XCSE	20220830 9:28:13
144	84,8	XCSE	20220830 9:40:16
22	84,8	XCSE	20220830 9:40:16
121	84,8	XCSE	20220830 9:40:16
20	84,9	XCSE	20220830 9:49:09
429	84,9	XCSE	20220830 9:49:09
47	84,8	XCSE	20220830 10:02:02
387	84,8	XCSE	20220830 10:02:02
148	84,6	XCSE	20220830 10:20:39
149	84,6	XCSE	20220830 10:20:39
148	84,6	XCSE	20220830 10:20:39
144	84,6	XCSE	20220830 10:20:39
139	84,5	XCSE	20220830 10:37:29
120	84,5	XCSE	20220830 10:42:18
29	84,5	XCSE	20220830 10:42:18
52	84,3	XCSE	20220830 10:46:59
95	84,3	XCSE	20220830 10:46:59
110	84,3	XCSE	20220830 10:55:00
38	84,3	XCSE	20220830 10:55:00
110	84,2	XCSE	20220830 11:05:29
42	84,2	XCSE	20220830 11:05:29
151	84,2	XCSE	20220830 11:05:29
22	84,2	XCSE	20220830 11:21:23
94	84,2	XCSE	20220830 11:21:23
39	84,2	XCSE	20220830 11:21:23
105	84,4	XCSE	20220830 11:23:40
16	84,4	XCSE	20220830 11:23:40

151	84,4	XCSE	20220830 11:23:40
167	84,3	XCSE	20220830 11:56:23
113	84,3	XCSE	20220830 11:56:23
151	84,3	XCSE	20220830 11:58:45
24	84,3	XCSE	20220830 11:58:45
165	84,3	XCSE	20220830 12:18:45
113	84,3	XCSE	20220830 12:18:45
4	84,3	XCSE	20220830 12:18:45
17	84,3	XCSE	20220830 12:18:45
120	84,3	XCSE	20220830 12:18:45
1256	84,3	XCSE	20220830 12:18:45
150	84,2	XCSE	20220830 12:18:59
330	84,5	XCSE	20220830 12:33:24
285	84,8	XCSE	20220830 12:54:46
115	84,8	XCSE	20220830 13:06:08
40	84,8	XCSE	20220830 13:06:08
298	84,6	XCSE	20220830 13:06:42
130	84,6	XCSE	20220830 13:09:10
185	84,6	XCSE	20220830 13:09:10
70	84,4	XCSE	20220830 13:27:38
30	84,4	XCSE	20220830 13:27:38
294	84,7	XCSE	20220830 13:34:18
150	84,8	XCSE	20220830 13:51:09
150	84,8	XCSE	20220830 13:51:09
149	84,7	XCSE	20220830 13:59:35
457	84,6	XCSE	20220830 14:12:02
150	84,5	XCSE	20220830 14:23:50
50	84,5	XCSE	20220830 14:23:50
149	84,5	XCSE	20220830 14:23:50
100	84,5	XCSE	20220830 14:23:50
148	84,4	XCSE	20220830 14:35:54
147	84,4	XCSE	20220830 14:35:54
70	84,3	XCSE	20220830 14:55:44
232	84,3	XCSE	20220830 14:55:44
155	84,3	XCSE	20220830 14:59:51
589	84,3	XCSE	20220830 15:02:46
30	84,4	XCSE	20220830 15:20:12
3	84,4	XCSE	20220830 15:20:12
72	84,4	XCSE	20220830 15:20:12
128	84,4	XCSE	20220830 15:20:12
93	84,4	XCSE	20220830 15:20:12
78	84,4	XCSE	20220830 15:20:12
283	84,4	XCSE	20220830 15:20:12
152	84,3	XCSE	20220830 15:22:46
306	84,3	XCSE	20220830 15:22:46

84,2 XCSE 20220830 15:30:54 84,2 XCSE 20220830 15:30:54 84,2 XCSE 20220830 15:30:54 84,2 XCSE 20220830 15:30:54

113 149	84,2 84,2	XCSE XCSE	20220830 15:30:54 20220830 15:30:54
152	84,2	XCSE	20220830 15:33:41
157 156	84,2 84,2	XCSE XCSE	20220830 15:39:16 20220830 15:39:16
156	84,2	XCSE	20220830 15:39:16
110	84,1	XCSE	20220830 15:46:28
38	84,1	XCSE	20220830 15:46:28
148	84,1	XCSE	20220830 15:46:28
147	84,1	XCSE	20220830 15:46:28
157	83,9	XCSE	20220830 15:53:48
157	83,9	XCSE	20220830 15:53:48
126	83,8	XCSE	20220830 15:55:30
36	83,8	XCSE	20220830 16:01:09
156	83,6	XCSE	20220830 16:02:07
44	83,6	XCSE	20220830 16:02:07
112	83,6	XCSE	20220830 16:02:07
155	83,5	XCSE	20220830 16:03:48
155	83,5	XCSE	20220830 16:03:48
77	83,4	XCSE	20220830 16:05:46
76	83,4	XCSE	20220830 16:05:46
30	83,4	XCSE	20220830 16:05:46
123	83,4	XCSE	20220830 16:05:46
261	83,4	XCSE	20220830 16:14:47
18	83,4	XCSE	20220830 16:14:47
166	83,4	XCSE	20220830 16:14:47
106	83,4	XCSE	20220830 16:14:47
339	83,4	XCSE	20220830 16:14:47
43	83,2	XCSE	20220830 16:16:43
106	83,2	XCSE	20220830 16:16:43
149	83,2	XCSE	20220830 16:16:43
195	83,4	XCSE	20220830 16:20:05
157	83,4	XCSE	20220830 16:20:05
157	83,4	XCSE	20220830 16:20:05
100	83,4	XCSE	20220830 16:31:50
195	83,4	XCSE	20220830 16:31:50
5	83,4	XCSE	20220830 16:31:50
143	83,4	XCSE	20220830 16:31:50
600	83,4	XCSE	20220830 16:31:50
181	83,4	XCSE	20220830 16:31:50
158	83,3	XCSE	20220830 16:34:55
158	83,2	XCSE	20220830 16:36:32
121	83,2	XCSE	20220830 16:36:32
151	83,2	XCSE	20220830 16:40:20
152	83,1	XCSE	20220830 16:42:02
20	83,1	XCSE	20220830 16:44:34
154	83,1	XCSE	20220830 16:44:50

Volume Price Venue Time CET

156	83,4	XCSE	20220831 9:00:39
104	83,1	XCSE	20220831 9:02:33
41	83,1	XCSE	20220831 9:02:33
145	83	XCSE	20220831 9:04:40
151	83,3	XCSE	20220831 9:07:44
147	83,3	XCSE	20220831 9:09:19
300	83,5	XCSE	20220831 9:11:48
303	83,7	XCSE	20220831 9:13:37
152	83,6	XCSE	20220831 9:13:48
151	83,6	XCSE	20220831 9:18:10
150	83,6	XCSE	20220831 9:20:34
62	83,7	XCSE	20220831 9:27:12
88	83,7	XCSE	20220831 9:28:01
202	83,7	XCSE	20220831 9:28:01
293	83,7	XCSE	20220831 9:29:55
155	83,6	XCSE	20220831 9:30:06
149	83,7	XCSE	20220831 9:37:07
149	83,7	XCSE	20220831 9:37:07
147	83,6	XCSE	20220831 9:38:02
39	83,5	XCSE	20220831 9:42:28
107	83,5	XCSE	20220831 9:42:28
107	83,4	XCSE	20220831 9:43:23
39	83,4	XCSE	20220831 9:43:23
155	83,5	XCSE	20220831 9:48:36
143	83,6	XCSE	20220831 10:00:14
149	83,8	XCSE	20220831 10:05:15
82	83,8	XCSE	20220831 10:05:15
13	83,6	XCSE	20220831 10:05:37
283	83,6	XCSE	20220831 10:05:37
50	83,6	XCSE	20220831 10:27:28
150	83,6	XCSE	20220831 10:27:28
100	83,6	XCSE	20220831 10:27:28
92	83,5	XCSE	20220831 10:33:46
50	83,5	XCSE	20220831 10:33:46
109	83,6	XCSE	20220831 10:41:17
194	83,6	XCSE	20220831 10:41:17
407	83,6	XCSE	20220831 10:41:17
200	83,7	XCSE	20220831 10:49:03
113	83,7	XCSE	20220831 10:49:03
160	83,5	XCSE	20220831 11:08:57
93	83,5	XCSE	20220831 11:08:57
57	83,5	XCSE	20220831 11:08:57
44	83,2	XCSE	20220831 11:14:29
93	83,2	XCSE	20220831 11:14:29
160	83,2	XCSE	20220831 11:14:29
303	83,7	XCSE	20220831 11:17:27
306	83,8	XCSE	20220831 11:26:46
153	83,7	XCSE	20220831 11:29:15
155	83,8	XCSE	20220831 11:48:27

46	83,6	XCSE	20220831 11:48:33
108	83,6	XCSE	20220831 11:48:33
152	83,6	XCSE	20220831 11:50:19
144	83,6	XCSE	20220831 11:53:20
151	83,5	XCSE	20220831 12:01:40
500	83,7	XCSE	20220831 12:48:17
645	83,7	XCSE	20220831 12:48:17
15	83,9	XCSE	20220831 13:04:16
54	83,9	XCSE	20220831 13:05:00
101	83,9	XCSE	20220831 13:05:00
200	83,8	XCSE	20220831 13:06:20
110	83,8	XCSE	20220831 13:06:20
308	83,8	XCSE	20220831 13:21:43
145	83,7	XCSE	20220831 13:39:16
149	83,6	XCSE	20220831 13:43:51
143	83,5	XCSE	20220831 13:43:51
150	83,5	XCSE	20220831 13:58:47
150	83,5	XCSE	20220831 13:58:47
150	83,5	XCSE	20220831 13:58:47
144	83,5	XCSE	20220831 14:00:21
359	83,6	XCSE	20220831 14:53:56
90	83,6	XCSE	20220831 14:53:56
610	83,8	XCSE	20220831 15:12:12
313	83,7	XCSE	20220831 15:18:39
33	83,9	XCSE	20220831 15:20:59
120	83,9	XCSE	20220831 15:20:59
600	83,9	XCSE	20220831 15:20:59
147	83,7	XCSE	20220831 15:33:43
147	83,7	XCSE	20220831 15:33:43
147	83,7	XCSE	20220831 15:33:43
138	83,8	XCSE	20220831 15:39:04
168	83,8	XCSE	20220831 15:39:04
3	83,9	XCSE	20220831 15:40:47
3	83,9	XCSE	20220831 15:40:47
120	84	XCSE	20220831 15:44:02
68	84	XCSE	20220831 15:44:02
299	84	XCSE	20220831 15:54:20
150	84	XCSE	20220831 15:54:20
149	84	XCSE	20220831 15:54:20
156	84	XCSE	20220831 15:54:48
156	83,9	XCSE	20220831 15:55:57
145	83,9	XCSE	20220831 15:56:51
12	83,9	XCSE	20220831 15:57:38
150	83,9	XCSE	20220831 15:59:07
152	83,9	XCSE	20220831 16:03:41
458	83,9	XCSE	20220831 16:03:41
152	83,8	XCSE	20220831 16:04:59
150	83,8	XCSE	20220831 16:06:26
542	83,8	XCSE	20220831 16:10:10

$\begin{array}{cccccccccccccccccccccccccccccccccccccccccccccccccccccccccccccccccccccccccccccccccccccccccccccccccccccccccccccccccccccccccccccccccccccccccccccccc$
1 1 1 1 2 2 2 - - - - - - - 2 1 2 2 2
1
$1 - 1 - 1 - 1 - 1 - 1 - 1 - 1 - 1 - 1 - 1 - 1 - 1 - 1$
$\begin{array}{cccccccccccccccccccccccccccccccccccccccccccccccccccccccccccccccccccccccccccccccccccccccccccccccccccccccccccccccccccccccccccccccccccccccccccccccc$

Volume	Price	Venue	Time CET
133	83,6	XCSE	20220831 16:45:19
10	83,6	XCSE	20220831 16:44:05
145	83,6	XCSE	20220831 16:44:05
155	83,7	XCSE	20220831 16:41:56
156	83,7	XCSE	20220831 16:41:56
12	83,7	XCSE	20220831 16:41:16
144	83,7	XCSE	20220831 16:41:16
92	83,7	XCSE	20220831 16:40:26
155	83,7	XCSE	20220831 16:40:26
14	83,6	XCSE	20220831 16:39:57
85	83,6	XCSE	20220831 16:39:57
58	83,6	XCSE	20220831 16:39:57
5	83,6	XCSE	20220831 16:39:28
2	83,6	XCSE	20220831 16:37:48
56	83,6	XCSE	20220831 16:37:48
87	83,6	XCSE	20220831 16:37:48
2	83,6	XCSE	20220831 16:37:10
59	83,6	XCSE	20220831 16:37:10
87	83,6	XCSE	20220831 16:37:10
147	83,6	XCSE	20220831 16:36:12
153	83,7	XCSE	20220831 16:35:36
3 29	83,6 83,7	XCSE XCSE	20220831 16:34:51 20220831 16:35:36
67	83,6	XCSE	20220831 16:34:51
80	83,6	XCSE	20220831 16:34:51
79	83,7	XCSE	20220831 16:33:51
150 74	83,7 83,7	XCSE XCSE	20220831 16:33:17 20220831 16:33:51
532	84,1	XCSE	20220831 16:30:00
147	84,1	XCSE	20220831 16:30:00
146	84,1	XCSE	20220831 16:30:00
146	84,1	XCSE	20220831 16:30:00
56	84,3	XCSE	20220831 16:27:10
158	84,3	XCSE	20220831 16:26:08
99	84,3	XCSE	20220831 16:25:28
95	84,3	XCSE	20220831 16:24:41
126	84,3	XCSE	20220831 16:24:41
94	84,3	XCSE	20220831 16:24:35
170	84,3	XCSE	20220831 16:24:35
180	84,3	XCSE	20220831 16:24:09
95	84,3	XCSE	20220831 16:24:09
99	84,3	XCSE	20220831 16:23:57
600	84,3	XCSE	20220831 16:23:57
116	84,3	XCSE	20220831 16:23:57
150	83,7	XCSE	20220831 16:13:04
151	83,7	XCSE	20220831 16:13:04
148	83,7	XCSE	20220831 16:13:04

144	83,1	XCSE	20220901 9:00:30
63	83,2	XCSE	20220901 9:03:24
78	83,2	XCSE	20220901 9:03:24
147	83,3	XCSE	20220901 9:05:10
147	83,3	XCSE	20220901 9:05:10
1	83,2	XCSE	20220901 9:05:10
148	83	XCSE	20220901 9:08:15
109	83,2	XCSE	20220901 9:13:10
197	83,2	XCSE	20220901 9:13:10
56	83,1	XCSE	20220901 9:14:00
109	83,1	XCSE	20220901 9:14:00
128	83,1	XCSE	20220901 9:14:00
140	83	XCSE	20220901 9:15:13
148	83	XCSE	20220901 9:17:33
140	82,9	XCSE	20220901 9:18:18
145	82,9	XCSE	20220901 9:20:43
145	82,7	XCSE	20220901 9:24:20
110	83,4	XCSE	20220901 9:36:00
62	83,5	XCSE	20220901 9:37:50
200	83,5	XCSE	20220901 9:37:50
24	83,5	XCSE	20220901 9:37:50
290	83,5	XCSE	20220901 9:37:50
305	83,4	XCSE	20220901 9:40:30
142	83,3	XCSE	20220901 9:42:07
141	83,2	XCSE	20220901 9:43:40
148	83,2	XCSE	20220901 9:52:30
149	83,2	XCSE	20220901 9:52:30
148	83,2	XCSE	20220901 9:52:30
146	83,2	XCSE	20220901 10:05:04
293	83,2	XCSE	20220901 10:05:04
152	83,2	XCSE	20220901 10:07:04
140	83,1	XCSE	20220901 10:08:55
306	83	XCSE	20220901 10:15:16
150	83	XCSE	20220901 10:15:16
151	82,9	XCSE	20220901 10:21:11
447	83,1	XCSE	20220901 10:35:50
144	83,1	XCSE	20220901 10:51:22
295	83,2	XCSE	20220901 10:52:38
93	83,2	XCSE	20220901 10:52:38
45	83,2	XCSE	20220901 10:52:38
146	83,4	XCSE	20220901 11:01:28
151	83,5	XCSE	20220901 11:03:04
146	83,6	XCSE	20220901 11:07:59
142	83,5	XCSE	20220901 11:19:42
147	83,4	XCSE	20220901 11:19:52
139	83,5	XCSE	20220901 11:25:37
7	83,5	XCSE	20220901 11:25:37
146	83,5	XCSE	20220901 11:25:37
9	83,4	XCSE	20220901 11:27:00

139	83,4	XCSE	20220901 11:27:00
151	83,5	XCSE	20220901 11:34:39
9	83,7	XCSE	20220901 11:51:17
272	83,7	XCSE	20220901 11:51:17
9	83,6	XCSE	20220901 11:53:49
290	83,7	XCSE	20220901 11:55:03
153	83,6	XCSE	20220901 11:57:17
152	83,5	XCSE	20220901 12:10:19
10	83,5	XCSE	20220901 12:10:19
54	83,4	XCSE	20220901 12:17:47
89	83,4	XCSE	20220901 12:17:47
143	83,4	XCSE	20220901 12:17:47
141	83,5	XCSE	20220901 12:24:01
142	83,5	XCSE	20220901 12:24:09
277	83,5	XCSE	20220901 12:28:14
291	83,5	XCSE	20220901 12:38:27
145	83,5	XCSE	20220901 12:38:41
144	83,4	XCSE	20220901 12:55:42
56	83,4	XCSE	20220901 12:55:42
143	83,4	XCSE	20220901 12:55:42
87	83,4	XCSE	20220901 12:55:42
150	83,3	XCSE	20220901 13:07:10
143	83,3	XCSE	20220901 13:08:01
142	83,3	XCSE	20220901 13:08:01
72	83,3	XCSE	20220901 13:14:02
79	83,3	XCSE	20220901 13:14:02
151	83,3	XCSE	20220901 13:14:02
144	83,3	XCSE	20220901 13:22:16
143	83,3	XCSE	20220901 13:22:16
317	83,1	XCSE	20220901 13:37:17
102	83,1	XCSE	20220901 13:37:42
38	83,1	XCSE	20220901 13:37:42
142	83,3	XCSE	20220901 13:58:32
236	83,3	XCSE	20220901 13:58:32
11	83,3	XCSE	20220901 14:05:07
58	83,4	XCSE	20220901 14:33:35
285	83,4	XCSE	20220901 14:33:35
6	83,4	XCSE	20220901 14:33:35
16	83,4	XCSE	20220901 14:37:11
400	83,4	XCSE	20220901 14:37:11
98	83,4	XCSE	20220901 14:37:11
3	83,4	XCSE	20220901 14:37:13
317	83,4	XCSE	20220901 14:37:13
293	83,4	XCSE	20220901 14:44:08
569	83,4	XCSE	20220901 14:50:21
142	83,3	XCSE	20220901 14:54:00
438	83,4	XCSE	20220901 14:59:08
148	83,3	XCSE	20220901 15:02:08
146	83,3	XCSE	20220901 15:09:43

152	83,3	XCSE	20220901 15:23:10
144	83,3	XCSE	20220901 15:27:09
144	83,3	XCSE	20220901 15:27:09
77	83,3	XCSE	20220901 15:31:28
200	83,3	XCSE	20220901 15:31:28
21	83,3	XCSE	20220901 15:31:28
151	83,3	XCSE	20220901 15:31:28
128	83,2	XCSE	20220901 15:31:59
13	83,2	XCSE	20220901 15:31:59
149	83,3	XCSE	20220901 15:35:28
152	83,2	XCSE	20220901 15:57:53
151	83,2	XCSE	20220901 15:57:53
152	83,2	XCSE	20220901 15:57:53
151	83,2	XCSE	20220901 15:57:53
45	83,2	XCSE	20220901 15:57:53
96	83,2	XCSE	20220901 15:57:53
141	83,2	XCSE	20220901 15:57:53
140	83,2	XCSE	20220901 15:57:53
141	83,2	XCSE	20220901 15:57:53
145	83,2	XCSE	20220901 15:57:54
27	83,3	XCSE	20220901 15:59:54
39	83,3	XCSE	20220901 15:59:54
78	83,3	XCSE	20220901 15:59:54
424	83,3	XCSE	20220901 16:02:00
108	83,3	XCSE	20220901 16:02:00
35	83,3	XCSE	20220901 16:02:00
85	83,1	XCSE	20220901 16:05:45
63	83,1	XCSE	20220901 16:05:45
60	83,1	XCSE	20220901 16:05:49
85	83,1	XCSE	20220901 16:05:49
148	83,1	XCSE	20220901 16:05:49
60	83,1	XCSE	20220901 16:06:38
82	83,1	XCSE	20220901 16:06:38
105	83,1	XCSE	20220901 16:06:52
36	83,1	XCSE	20220901 16:06:52
139	83	XCSE	20220901 16:08:00
140	83	XCSE	20220901 16:08:00
1	83	XCSE	20220901 16:08:00
442	83,2	XCSE	20220901 16:25:13
209	83,2	XCSE	20220901 16:25:57
226	83,2	XCSE	20220901 16:25:57
145	83,2	XCSE	20220901 16:30:59
292	83,2	XCSE	20220901 16:30:59
162	83,2	XCSE	20220901 16:30:59
256	83,2	XCSE	20220901 16:30:59
140	83,2	XCSE	20220901 16:32:03
140	83,2	XCSE	20220901 16:32:03
122	83,2	XCSE	20220901 16:32:03
34	83,2	XCSE	20220901 16:32:03

							1
							1 1 1 1 2 2 2 - - - - - - 2 2 2 2 2
							1
							1
							1 - 2 - 2 - 2 - 2 - 2 - 1 - 1 - 1 - 1 -

143	83,1	XCSE	20220901 16:33:12
84	83,2	XCSE	20220901 16:36:38
114	83,2	XCSE	20220901 16:36:38
122	83,2	XCSE	20220901 16:38:03
8	83,2	XCSE	20220901 16:38:03
10	83,2	XCSE	20220901 16:38:03
2	83,1	XCSE	20220901 16:39:26
141	83,1	XCSE	20220901 16:39:26
136	83,1	XCSE	20220901 16:39:26
19	83,1	XCSE	20220901 16:39:50

Volume	Price	Venue	Time CET
141	83,2	XCSE	20220902 9:00:37
291	83,6	XCSE	20220902 9:08:27
15	83,6	XCSE	20220902 9:08:27
120	83,4	XCSE	20220902 9:12:49
120	83,4	XCSE	20220902 9:15:35
169	83,4	XCSE	20220902 9:15:35
172	83,4	XCSE	20220902 9:17:21
144	83,5	XCSE	20220902 9:18:59
120	83,3	XCSE	20220902 9:19:17
169	83,3	XCSE	20220902 9:19:17
152	83,3	XCSE	20220902 9:30:00
118	83,5	XCSE	20220902 9:31:18
281	83,5	XCSE	20220902 9:43:49
284	83,7	XCSE	20220902 9:43:49
289	83,7	XCSE	20220902 9:43:49
146	83,7	XCSE	20220902 9:43:49
53	83,8	XCSE	20220902 9:48:03
147	83,8	XCSE	20220902 9:48:03
94	83,8	XCSE	20220902 9:48:03
143	83,9	XCSE	20220902 9:52:37
140	83,7	XCSE	20220902 9:54:05
140	83,7	XCSE	20220902 9:57:00
3	83,7	XCSE	20220902 9:57:00
151	83,9	XCSE	20220902 10:03:13
415	84	XCSE	20220902 10:43:29
184	84	XCSE	20220902 10:43:29
115	83,9	XCSE	20220902 10:53:59
399	84	XCSE	20220902 11:04:10
20	84	XCSE	20220902 11:04:10
40	84	XCSE	20220902 11:04:10
1	83,9	XCSE	20220902 11:11:50
79	83,9	XCSE	20220902 11:28:13
59	83,9	XCSE	20220902 11:28:13
213	83,9	XCSE	20220902 11:28:13
292	83,9	XCSE	20220902 11:32:12
6	84	XCSE	20220902 11:49:26
400	84	XCSE	20220902 11:49:26

$\begin{array}{cccccccccccccccccccccccccccccccccccccccccccccccccccccccccccccccccccccccccccccccccccccccccccccccccccccccccccccccccccccccccccccccccccccccccccccccc$
$\begin{array}{cccccccccccccccccccccccccccccccccccccccccccccccccccccccccccccccccccccccccccccccccccccccccccccccccccccccccccccccccccccccccccccccccccccccccccccccc$
1
1 1 7 7 7 7 7 7 - - - - - - 7 7 7 1 1
.

37	84	XCSE	20220902 11:49:26
4	84	XCSE	20220902 11:49:26
10	84	XCSE	20220902 11:49:26
16	84	XCSE	20220902 11:57:01
126	84	XCSE	20220902 11:57:01
9	84,2	XCSE	20220902 12:01:17
584	84,2	XCSE	20220902 12:01:17
9	84,2	XCSE	20220902 12:01:17
573	84,3	XCSE	20220902 12:23:56
149	84,2	XCSE	20220902 12:23:56
149	84	XCSE	20220902 12:32:30
153	84	XCSE	20220902 12:44:47
152	84	XCSE	20220902 12:44:47
142	83,9	XCSE	20220902 12:50:47
141	84	XCSE	20220902 13:05:18
22	84	XCSE	20220902 13:05:18
119	84	XCSE	20220902 13:05:18
148	84	XCSE	20220902 13:07:07
148	84	XCSE	20220902 13:07:07
150	84,1	XCSE	20220902 13:29:53
142	84,3	XCSE	20220902 13:54:46
143	84,1	XCSE	20220902 13:57:53
151	84	XCSE	20220902 14:01:26
91	84,2	XCSE	20220902 14:12:33
265	84,2	XCSE	20220902 14:13:15
145	84,2	XCSE	20220902 14:17:01
148	84,2	XCSE	20220902 14:21:05
1	84,2	XCSE	20220902 14:21:05
150	84,2	XCSE	20220902 14:25:13
139	84,2	XCSE	20220902 14:29:20
140	84	XCSE	20220902 14:29:45
140	84	XCSE	20220902 14:29:45
152	84	XCSE	20220902 14:29:50
147	84	XCSE	20220902 14:30:11
144	84,4	XCSE	20220902 14:31:28
149	84,6	XCSE	20220902 14:44:04
106	84,6	XCSE	20220902 14:44:04
287	84,6	XCSE	20220902 14:47:03
58	84,5	XCSE	20220902 14:47:03
41	84,7	XCSE	20220902 14:50:07
88	84,7	XCSE	20220902 14:50:07
14	84,7	XCSE	20220902 14:50:07
158	84,5	XCSE	20220902 14:56:14
143	84,5	XCSE	20220902 14:56:14
142	84,4	XCSE	20220902 14:58:07
147	84,3	XCSE	20220902 15:02:24
87	84,3	XCSE	20220902 15:02:24
144	84,3	XCSE	20220902 15:07:04
144	84,3	XCSE	20220902 15:07:04

		1 1 1 1 1 2 2 - - - - - - 2 2 2 2 2
		1 1 1 1 7 7 7 - - - - - - 7 7 7 7
		1 1 1 2 2 2 2 - - - - - - 2 2 2 2 1
		1 1 1 1 1 1 1 1 2 - - - - - 1 1 1 1
		エンジン スンスンス ホートコート トートコート トート

254	84,5	XCSE	20220902 15:19:25
47	84,5	XCSE	20220902 15:38:21
844	84,5	XCSE	20220902 15:38:21
880	84,5	XCSE	20220902 15:38:21
384	84,5	XCSE	20220902 15:38:21
148	84,4	XCSE	20220902 15:42:42
148	84,4	XCSE	20220902 15:42:42
198	84,6	XCSE	20220902 15:45:35
105	84,6	XCSE	20220902 15:45:35
458	84,7	XCSE	20220902 15:50:35
304	84,7	XCSE	20220902 15:51:06
446	84,7	XCSE	20220902 15:57:15
95	84,7	XCSE	20220902 15:59:02
153	84,7	XCSE	20220902 15:59:30
122	84,9	XCSE	20220902 16:11:48
363	84,9	XCSE	20220902 16:15:24
69	84,9	XCSE	20220902 16:15:24
696	84,9	XCSE	20220902 16:15:24
450	84,9	XCSE	20220902 16:17:36
5	85	XCSE	20220902 16:23:53
554	85	XCSE	20220902 16:23:53
600	85	XCSE	20220902 16:25:13
741	85	XCSE	20220902 16:25:13
338	85	XCSE	20220902 16:25:13
92	85	XCSE	20220902 16:25:13
34	85	XCSE	20220902 16:25:13