Spar Nord Bank

Transaction in Own Shares • Sep 13, 2022

Company announcement no. 30

Share buybacks in Spar Nord Bank – transactions in week 36

In company announcement no. 9 2022, Spar Nord announced a share buyback programme of up to DKK 225 million. The share buyback was initiated on 15 June 2022.

The purpose of the share buyback is to reduce the bank's share capital by the shares acquired under the programme, and the programme is executed pursuant to Regulation (EU) No 596/2014 of 16 April 2014 ("Market Abuse Regulation").

In week 36, the following transactions were made under the share buyback programme.

	Number of	Average pur	Transaction
	shares	chase price	value (DKK)
Accumulated from last announcement	1,146,000		92,078,602
05 September 2022	22,000	83.34	1,833,480
06 September 2022	21,000	84.05	1,765,050
07 September 2022	23,000	83.16	1,912,680
08 September 2022	20,000	85.63	1,712,600
09 September 2022	20,000	87.91	1,758,200
Total week 36	106,000		8,982,010
Total accumulated	1,252,000		101,060,612

Following the above transactions, Spar Nord holds a total of 1.455.697 treasury shares, equal to 1,18 % of the Bank's share capital.

Please direct any questions regarding this release to Rune Brandt Børglum, Head of Investor Relations, on tel. + 45 9634 4236.

Rune Brandt Børglum Head of Investor Relations Spar Nord Bank A/S Executive Board

Spar Nord Bank A/S Skelagervej 15 9000 Aalborg

Sort code: 9190 Swift spno dk 22

13.09.2022

				/ / / - - - - - - / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / /
				/ / / / - - - - - - / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / /
				/ / / / / / / - - - - - - / / / / / /

Appendix – transaction data

Volume	Price	Venue	Time CET
152	83,1	XCSE	20220905 9:00:05
296	83,5	XCSE	20220905 9:03:04
153	83,2	XCSE	20220905 9:05:23
152	83,2	XCSE	20220905 9:05:23
148	83,2	XCSE	20220905 9:07:04
147	83,1	XCSE	20220905 9:10:15
310	83,2	XCSE	20220905 9:11:26
156	83,1	XCSE	20220905 9:14:46
200	83,4	XCSE	20220905 9:24:46
103	83,4	XCSE	20220905 9:24:46
162	83,7	XCSE	20220905 9:30:11
146	83,7	XCSE	20220905 9:43:40
147	83,7	XCSE	20220905 9:43:40
146	83,7	XCSE	20220905 9:43:40
1000	83,6	XCSE	20220905 9:43:40
258	83,7	XCSE	20220905 9:43:40
148	83,6	XCSE	20220905 9:43:53
152	83,5	XCSE	20220905 9:47:40
153	83,3	XCSE	20220905 9:57:04
47	83,3	XCSE	20220905 9:57:04
152	83,3	XCSE	20220905 10:00:25
105	83,3	XCSE	20220905 10:00:25
403	83,7	XCSE	20220905 10:09:26
53	83,7	XCSE	20220905 10:09:26
585	83,8	XCSE	20220905 10:39:24
354	83,8	XCSE	20220905 10:49:02
148	83,8	XCSE	20220905 10:49:02
90	83,8	XCSE	20220905 10:49:02
148	83,8	XCSE	20220905 10:49:02
27	83,8	XCSE	20220905 11:03:24
13	83,8	XCSE	20220905 11:03:24
424	83,8	XCSE	20220905 11:03:24
156	83,6	XCSE	20220905 11:11:26
145	83,6	XCSE	20220905 11:15:23
9	83,6	XCSE	20220905 11:19:21

134	83,6	XCSE	20220905 11:19:21
145	83,6	XCSE	20220905 11:19:21
22	83,6	XCSE	20220905 11:19:21
155	83,6	XCSE	20220905 11:19:21
10	83,5	XCSE	20220905 11:20:27
123	83,5	XCSE	20220905 11:20:27
135	83,5	XCSE	20220905 11:20:27
149	83,7	XCSE	20220905 11:51:16
500	83,7	XCSE	20220905 11:51:16
37	83,7	XCSE	20220905 11:51:16
69	83,6	XCSE	20220905 11:55:22
148	83,7	XCSE	20220905 11:58:26
296	83,7	XCSE	20220905 11:58:26
153	83,6	XCSE	20220905 12:02:44
154	83,5	XCSE	20220905 12:11:56
300	83,5	XCSE	20220905 12:31:49
150	83,5	XCSE	20220905 12:31:49
288	83,5	XCSE	20220905 12:47:54
150	83,5	XCSE	20220905 12:47:54
303	83,5	XCSE	20220905 12:55:26
156	83,6	XCSE	20220905 12:56:14
132	83,6	XCSE	20220905 13:00:39
11	83,6	XCSE	20220905 13:00:39
143	83,6	XCSE	20220905 13:04:54
2	83,6	XCSE	20220905 13:09:09
141	83,6	XCSE	20220905 13:09:09
300	83,4	XCSE	20220905 13:13:04
144	83,4	XCSE	20220905 13:13:04
14	83,4	XCSE	20220905 13:13:04
117	83,4	XCSE	20220905 13:13:04
1	83,4	XCSE	20220905 13:13:04
305	83,2	XCSE	20220905 13:22:15
131	83,2	XCSE	20220905 13:22:15
101	83,4	XCSE	20220905 13:35:37
54	83,4	XCSE	20220905 13:35:37
155	83,4	XCSE	20220905 13:35:37
17	83,4	XCSE	20220905 13:35:37
25	83,2	XCSE	20220905 13:38:23
305	83,2	XCSE	20220905 13:40:56
120	83,2	XCSE	20220905 13:53:14
163	83,2	XCSE	20220905 13:53:14
298	83,1	XCSE	20220905 13:54:12
141	83,1	XCSE	20220905 13:54:12
398	83,1	XCSE	20220905 13:54:12
39	83,1	XCSE	20220905 13:54:12
315	83	XCSE	20220905 14:05:43
107	82,9	XCSE	20220905 14:08:14
37	82,9	XCSE	20220905 14:08:14
143	82,9	XCSE	20220905 14:08:14

143	82,9	XCSE	20220905 14:08:14
152	83	XCSE	20220905 14:21:49
135	83	XCSE	20220905 14:26:34
11	83	XCSE	20220905 14:26:34
132	83	XCSE	20220905 14:30:56
14	83	XCSE	20220905 14:30:56
138	83	XCSE	20220905 14:32:00
5	83	XCSE	20220905 14:32:00
146	83	XCSE	20220905 14:35:29
144	83	XCSE	20220905 14:39:00
175	83,1	XCSE	20220905 15:05:49
600	83,2	XCSE	20220905 15:07:01
456	83,2	XCSE	20220905 15:07:01
146	83,1	XCSE	20220905 15:10:45
293	83,1	XCSE	20220905 15:10:45
122	83	XCSE	20220905 15:16:30
24	83	XCSE	20220905 15:16:30
169	83	XCSE	20220905 15:16:30
40	83,1	XCSE	20220905 15:30:38
117	83,1	XCSE	20220905 15:30:38
148	83,1	XCSE	20220905 15:33:00
148	83,1	XCSE	20220905 15:35:14
480	83	XCSE	20220905 15:36:57
464	83,1	XCSE	20220905 15:46:34
149	83,1	XCSE	20220905 15:48:37
150	83,1	XCSE	20220905 15:51:44
449	83,1	XCSE	20220905 15:51:44
150	83,1	XCSE	20220905 15:51:54
140	83	XCSE	20220905 15:52:27
58	83	XCSE	20220905 15:53:45
89	83	XCSE	20220905 15:53:45
137	83	XCSE	20220905 15:54:00
8	83	XCSE	20220905 15:54:00
128	83	XCSE	20220905 15:59:39
24	83	XCSE	20220905 15:59:39
118	83	XCSE	20220905 16:01:44
16	83	XCSE	20220905 16:01:44
447	83,1	XCSE	20220905 16:19:22
305	83,1	XCSE	20220905 16:19:22
94	83	XCSE	20220905 16:29:51
62	83	XCSE	20220905 16:29:51
129	83	XCSE	20220905 16:37:26
154	83,1	XCSE	20220905 16:38:23
35	83	XCSE	20220905 16:40:14
114	83	XCSE	20220905 16:40:14
152	83	XCSE	20220905 16:47:10
66	82,9	XCSE	20220905 16:47:44
Volume	Price	Venue	Time CET

12	83,5	XCSE	20220906 9:03:22
284	83,5	XCSE	20220906 9:03:22
191	83,8	XCSE	20220906 9:07:29
252	84,1	XCSE	20220906 9:10:12
155	84,1	XCSE	20220906 9:11:59
295	84	XCSE	20220906 9:12:46
115	84,1	XCSE	20220906 9:16:31
31	84,1	XCSE	20220906 9:16:31
115	84	XCSE	20220906 9:16:31
15	84	XCSE	20220906 9:16:31
112	83,9	XCSE	20220906 9:25:08
40	83,9	XCSE	20220906 9:25:08
4	83,9	XCSE	20220906 9:25:08
155	83,9	XCSE	20220906 9:25:08
218	84	XCSE	20220906 9:25:08
30	83,9	XCSE	20220906 9:31:29
120	83,9	XCSE	20220906 9:31:29
150	83,9	XCSE	20220906 9:31:29
83	84,1	XCSE	20220906 9:39:00
200	84,1	XCSE	20220906 9:39:00
11	84,1	XCSE	20220906 9:39:00
136	84,1	XCSE	20220906 9:39:00
53	84	XCSE	20220906 9:41:52
15	84	XCSE	20220906 9:41:52
83	84	XCSE	20220906 9:41:52
15	83,9	XCSE	20220906 9:49:40
83	83,9	XCSE	20220906 9:49:40
52	83,9	XCSE	20220906 9:49:40
150	83,9	XCSE	20220906 9:49:40
150	84	XCSE	20220906 9:50:50
150	83,9	XCSE	20220906 9:51:11
157	84,1	XCSE	20220906 9:56:20
150	84	XCSE	20220906 10:07:03
150	84	XCSE	20220906 10:07:03
148	83,9	XCSE	20220906 10:07:12
154	83,9	XCSE	20220906 10:10:52
148	83,8	XCSE	20220906 10:16:02
15	83,9	XCSE	20220906 10:24:45
200	83,9	XCSE	20220906 10:24:45
87	83,9	XCSE	20220906 10:24:45
155	83,9	XCSE	20220906 10:36:09
132	84	XCSE	20220906 11:00:30
178	84	XCSE	20220906 11:00:30
120	84	XCSE	20220906 11:02:45
167	84	XCSE	20220906 11:02:45
119	83,9	XCSE	20220906 11:03:10
450	83,8	XCSE	20220906 11:09:49
113	83,8	XCSE	20220906 11:12:05
178	83,8	XCSE	20220906 11:12:05

145	83,8	XCSE	20220906 11:12:05
457	84,3	XCSE	20220906 11:44:10
28	84,3	XCSE	20220906 11:44:52
422	84,3	XCSE	20220906 11:44:52
148	84,2	XCSE	20220906 11:46:47
145	84,2	XCSE	20220906 12:40:10
145	84,2	XCSE	20220906 12:40:10
145	84,2	XCSE	20220906 12:40:10
145	84,2	XCSE	20220906 12:40:10
133	84,1	XCSE	20220906 12:42:46
169	84,1	XCSE	20220906 12:42:46
151	84,1	XCSE	20220906 12:42:46
151	84,2	XCSE	20220906 12:53:16
145	84,1	XCSE	20220906 12:56:07
61	84,1	XCSE	20220906 13:00:12
22	84,2	XCSE	20220906 13:32:13
123	84,2	XCSE	20220906 13:37:15
145	84,2	XCSE	20220906 13:37:15
150	84,2	XCSE	20220906 13:37:15
148	84,1	XCSE	20220906 13:37:46
4	84,1	XCSE	20220906 13:51:02
141	84,1	XCSE	20220906 13:51:02
151	84	XCSE	20220906 14:08:50
140	84	XCSE	20220906 14:08:52
151	84	XCSE	20220906 14:08:52
151	83,9	XCSE	20220906 14:28:46
151	83,9	XCSE	20220906 14:28:46
600	84,3	XCSE	20220906 14:46:35
451	84,3	XCSE	20220906 14:46:35
186	84,3	XCSE	20220906 15:09:06
332	84,5	XCSE	20220906 15:24:57
50	84,4	XCSE	20220906 15:27:07
400	84,4	XCSE	20220906 15:27:07
124	84,4	XCSE	20220906 15:27:07
157	84,3	XCSE	20220906 15:29:18
151	84,3	XCSE	20220906 15:35:24
151	84,3	XCSE	20220906 15:35:24
95	84,4	XCSE	20220906 15:38:30
213	84,4	XCSE	20220906 15:38:30
154	84,4	XCSE	20220906 15:38:30
154	84,3	XCSE	20220906 15:39:09
1	84,3	XCSE	20220906 15:39:09
157	84,1	XCSE	20220906 15:44:12
149	84	XCSE	20220906 15:48:10
31	84	XCSE	20220906 15:48:10
118	84	XCSE	20220906 15:48:10
151	83,9	XCSE	20220906 15:50:40
150	83,9	XCSE	20220906 15:50:40
150	83,9	XCSE	20220906 15:50:40

235	84	XCSE	20220906 15:50:40
156	83,9	XCSE	20220906 15:54:00
157	83,9	XCSE	20220906 15:54:00
462	84	XCSE	20220906 15:55:01
153	84	XCSE	20220906 15:55:01
145	83,9	XCSE	20220906 15:55:19
146	83,9	XCSE	20220906 15:57:07
146	83,9	XCSE	20220906 15:57:07
146	83,9	XCSE	20220906 15:57:07
184	84	XCSE	20220906 15:57:07
151	83,9	XCSE	20220906 15:59:48
155	83,9	XCSE	20220906 16:03:09
145	83,9	XCSE	20220906 16:03:09
494	84	XCSE	20220906 16:09:37
151	83,9	XCSE	20220906 16:12:56
148	84	XCSE	20220906 16:12:56
157	83,9	XCSE	20220906 16:13:04
189	84	XCSE	20220906 16:18:59
156	83,9	XCSE	20220906 16:21:26
74	83,9	XCSE	20220906 16:21:26
76	83,9	XCSE	20220906 16:21:26
152	84	XCSE	20220906 16:21:42
432	84	XCSE	20220906 16:36:07
453	84	XCSE	20220906 16:36:07
1649	84	XCSE	20220906 16:46:15

Volume	Price	Venue	Time CET
137	83,3	XCSE	20220907 9:00:20
141	82,9	XCSE	20220907 9:09:45
141	82,9	XCSE	20220907 9:09:45
65	82,9	XCSE	20220907 9:09:45
77	82,9	XCSE	20220907 9:09:45
281	82,9	XCSE	20220907 9:14:44
140	82,9	XCSE	20220907 9:14:44
262	83	XCSE	20220907 9:21:19
34	82,9	XCSE	20220907 9:25:52
142	82,9	XCSE	20220907 9:25:52
142	82,9	XCSE	20220907 9:25:52
107	82,9	XCSE	20220907 9:25:52
96	83	XCSE	20220907 9:25:52
600	83	XCSE	20220907 9:25:52
115	82,8	XCSE	20220907 9:25:56
34	82,8	XCSE	20220907 9:25:56
143	82,5	XCSE	20220907 9:31:23
143	82,5	XCSE	20220907 9:31:23
141	82,5	XCSE	20220907 9:32:55
147	82,4	XCSE	20220907 9:33:00
144	82,4	XCSE	20220907 9:34:47
147	82,2	XCSE	20220907 9:37:16

148 140	82 82,1	XCSE XCSE	20220907 9:40:35 20220907 9:41:21
76	82,2	XCSE	20220907 9:48:56
203	82,2	XCSE	20220907 9:48:56
147	82,1	XCSE	20220907 9:50:26
22	82,1	XCSE	20220907 10:00:23
149	82,1	XCSE	20220907 10:00:23
149	82,1	XCSE	20220907 10:00:23
127	82,1	XCSE	20220907 10:00:23
33	82,1	XCSE	20220907 10:00:23
110	82,1	XCSE	20220907 10:00:23
287	82,8	XCSE	20220907 10:12:30
283	82,7	XCSE	20220907 10:12:40
146	82,9	XCSE	20220907 10:23:05
145	82,9	XCSE	20220907 10:23:05
117	82,9	XCSE	20220907 10:40:24
177	82,9	XCSE	20220907 10:40:24
147	82,9	XCSE	20220907 10:40:24
142	83	XCSE	20220907 11:01:01
140	83	XCSE	20220907 11:02:47
200	83	XCSE	20220907 11:07:18
82	83	XCSE	20220907 11:07:18
277	83	XCSE	20220907 11:17:40
100	83	XCSE	20220907 11:17:40
298	82,9	XCSE	20220907 11:23:12
148	82,9	XCSE	20220907 11:23:20
145	83,1	XCSE	20220907 11:37:27
147	83,1	XCSE	20220907 11:42:35
7	83,1	XCSE	20220907 11:45:34
132	83,1	XCSE	20220907 11:45:34
149	83,4	XCSE	20220907 12:02:39
200	83,4	XCSE	20220907 12:02:39
98	83,4	XCSE	20220907 12:02:39
139	83,2	XCSE	20220907 12:12:18
10	83,1	XCSE	20220907 12:19:11
139	83,1	XCSE	20220907 12:19:11
4	83,3	XCSE	20220907 12:26:32
66	83,3	XCSE	20220907 12:27:26
74	83,3	XCSE	20220907 12:27:26
70	83,2	XCSE	20220907 12:29:41
70	83,2	XCSE	20220907 12:29:41
145	83,2	XCSE	20220907 12:31:39
149	83,2	XCSE	20220907 12:40:38
16	83	XCSE	20220907 12:46:36
33	83	XCSE	20220907 12:46:36
16	83	XCSE	20220907 12:47:38
93	83	XCSE	20220907 12:47:38
33	83	XCSE	20220907 12:47:38
183	83,2	XCSE	20220907 13:02:32

369	83,2	XCSE	20220907 13:02:32
1	83,2	XCSE	20220907 13:05:21
139	83,2	XCSE	20220907 13:05:21
147	83,2	XCSE	20220907 13:08:25
138	83,2	XCSE	20220907 13:08:25
12	83,2	XCSE	20220907 13:12:45
139	83,3	XCSE	20220907 13:15:23
200	83,2	XCSE	20220907 13:38:22
79	83,2	XCSE	20220907 13:38:22
87	83,1	XCSE	20220907 13:54:10
61	83,1	XCSE	20220907 13:54:10
200	83,2	XCSE	20220907 14:04:41
76	83,2	XCSE	20220907 14:04:41
124	83,2	XCSE	20220907 14:04:41
14	83,2	XCSE	20220907 14:04:41
137	83,2	XCSE	20220907 14:04:41
18	83,2	XCSE	20220907 14:07:35
146	83,2	XCSE	20220907 14:07:35
128	83,2	XCSE	20220907 14:07:35
107	83,2	XCSE	20220907 14:28:11
145	83,2	XCSE	20220907 14:32:00
141	83,3	XCSE	20220907 14:35:37
216	83,3	XCSE	20220907 14:35:37
144	83,3	XCSE	20220907 14:41:21
279	83,2	XCSE	20220907 14:45:15
11	83,2	XCSE	20220907 14:45:15
143	83,2	XCSE	20220907 14:45:15
139	83,2	XCSE	20220907 14:45:15
143	83,2	XCSE	20220907 14:45:15
277	83,1	XCSE	20220907 14:52:59
3	83,3	XCSE	20220907 14:54:07
200	83,3	XCSE	20220907 14:54:07
90	83,3	XCSE	20220907 14:54:07
125	83,2	XCSE	20220907 14:54:44
78	83,2	XCSE	20220907 14:54:44
76	83,2	XCSE	20220907 14:54:44
124	83,2	XCSE	20220907 15:05:30
19	83,2	XCSE	20220907 15:05:30
145	83,2	XCSE	20220907 15:05:30
147	83,2	XCSE	20220907 15:08:15
141	83,1	XCSE	20220907 15:08:51
146	83,1	XCSE	20220907 15:11:47
5	83,2	XCSE	20220907 15:32:49
569	83,4	XCSE	20220907 15:36:44
390	83,4	XCSE	20220907 15:36:44
144	83,4	XCSE	20220907 15:44:59
147	83,4	XCSE	20220907 15:47:41
140	83,3	XCSE	20220907 15:59:04

83,3 XCSE 20220907 16:01:08

		/ / - - - - - / / / / / / / / / / / / / / / / / / / / / / / / / /
		/ / /
		/ / / / / / - - - - - - - / / / / / /
		/ / / / / / /

83,4	XCSE	20220907 16:02:46
83,4	XCSE	20220907 16:04:49
83,4	XCSE	20220907 16:04:49
83,4	XCSE	20220907 16:04:49
83,4	XCSE	20220907 16:04:49
83,4	XCSE	20220907 16:09:06
83,4	XCSE	20220907 16:09:06
83,4	XCSE	20220907 16:09:06
83,4	XCSE	20220907 16:09:06
83,6	XCSE	20220907 16:13:01
83,6	XCSE	20220907 16:13:01
83,4	XCSE	20220907 16:15:01
83,4	XCSE	20220907 16:15:01
83,4	XCSE	20220907 16:15:01
83,4	XCSE	20220907 16:15:01
83,5	XCSE	20220907 16:17:11
83,5	XCSE	20220907 16:18:58
83,5	XCSE	20220907 16:19:09
83,5	XCSE	20220907 16:20:36
83,5	XCSE	20220907 16:20:36
83,6	XCSE	20220907 16:26:32
83,6	XCSE	20220907 16:41:18
83,6	XCSE	20220907 16:42:03

Volume	Price	Venue	Time CET
22	84,6	XCSE	20220908 9:02:24
140	84,9	XCSE	20220908 9:03:58
96	84,9	XCSE	20220908 9:05:00
189	84,9	XCSE	20220908 9:05:00
281	84,9	XCSE	20220908 9:07:24
147	85,1	XCSE	20220908 9:08:15
24	85,5	XCSE	20220908 9:10:20
113	85,5	XCSE	20220908 9:10:20
139	85,6	XCSE	20220908 9:10:31
110	85,5	XCSE	20220908 9:15:03
33	85,5	XCSE	20220908 9:15:03
110	85,4	XCSE	20220908 9:15:03
28	85,4	XCSE	20220908 9:15:03
4	85,5	XCSE	20220908 9:20:02
135	85,5	XCSE	20220908 9:20:02
140	85,6	XCSE	20220908 9:22:14
150	85,5	XCSE	20220908 9:23:38
148	85,5	XCSE	20220908 9:30:11
147	85,5	XCSE	20220908 9:30:11
292	85,8	XCSE	20220908 9:35:38
137	85,7	XCSE	20220908 9:35:41
147	85,5	XCSE	20220908 9:39:22
144	85,4	XCSE	20220908 9:42:26
138	85,6	XCSE	20220908 9:49:06

278	85,4	XCSE	20220908 10:04:14
139	85,4	XCSE	20220908 10:04:14
138	85,4	XCSE	20220908 10:04:14
145	85,4	XCSE	20220908 10:06:32
143	85,5	XCSE	20220908 10:10:48
142	85,5	XCSE	20220908 10:10:48
295	85,7	XCSE	20220908 10:18:58
78	85,6	XCSE	20220908 10:42:39
147	85,6	XCSE	20220908 10:48:32
143	85,6	XCSE	20220908 10:55:10
138	85,4	XCSE	20220908 11:02:40
138	85,4	XCSE	20220908 11:02:40
139	85,4	XCSE	20220908 11:02:40
139	85,4	XCSE	20220908 11:02:40
22	85,4	XCSE	20220908 11:02:40
143	85,4	XCSE	20220908 11:02:40
58	85,5	XCSE	20220908 11:04:06
85	85,5	XCSE	20220908 11:04:06
145	85,5	XCSE	20220908 11:10:19
55	85,5	XCSE	20220908 11:10:19
94	85,5	XCSE	20220908 11:10:19
71	85,5	XCSE	20220908 11:49:30
395	85,5	XCSE	20220908 11:49:37
274	85,5	XCSE	20220908 12:00:33
666	85,5	XCSE	20220908 12:05:10
22	85,5	XCSE	20220908 12:05:10
116	85,4	XCSE	20220908 12:05:33
2	85,4	XCSE	20220908 12:05:33
25	85,4	XCSE	20220908 12:05:33
186	85,4	XCSE	20220908 12:19:55
399	85,4	XCSE	20220908 12:19:55
145	85,4	XCSE	20220908 12:31:16
145	85,4	XCSE	20220908 12:31:16
143	85,3	XCSE	20220908 12:53:07
143	85,3	XCSE	20220908 12:53:07
446	85,5	XCSE	20220908 12:54:48
143	85,4	XCSE	20220908 13:14:09
143	85,4	XCSE	20220908 13:14:09
142	85,4	XCSE	20220908 13:14:09
4	85,4	XCSE	20220908 13:14:09
134	85,4	XCSE	20220908 13:14:09
95	85,3	XCSE	20220908 13:25:54
44	85,3	XCSE	20220908 13:25:54
26	85,3	XCSE	20220908 13:25:54
112	85,3	XCSE	20220908 13:25:54
150	85,3	XCSE	20220908 13:25:55
137	85,3	XCSE	20220908 13:31:57
137	85,3	XCSE	20220908 13:33:40
96	85,2	XCSE	20220908 13:38:23

44	85,2	XCSE	20220908 13:38:23
81	85,2	XCSE	20220908 13:49:04
61	85,2	XCSE	20220908 13:49:04
142	85,2	XCSE	20220908 13:49:04
148	85,3	XCSE	20220908 13:55:08
140	85,2	XCSE	20220908 14:15:09
137	85,8	XCSE	20220908 14:16:12
140	85,6	XCSE	20220908 14:16:16
137	85,2	XCSE	20220908 14:30:59
138	85,6	XCSE	20220908 14:38:55
142	85,5	XCSE	20220908 14:38:59
139	85,5	XCSE	20220908 14:38:59
137	85,5	XCSE	20220908 14:39:01
137	85,5	XCSE	20220908 14:41:51
140	85,5	XCSE	20220908 14:53:50
137	85,3	XCSE	20220908 14:55:57
137	85,3	XCSE	20220908 14:57:17
149	85,3	XCSE	20220908 15:00:04
38	85,2	XCSE	20220908 15:05:19
143	85,2	XCSE	20220908 15:05:32
139	85,2	XCSE	20220908 15:07:09
146	85,2	XCSE	20220908 15:15:35
148	85	XCSE	20220908 15:15:35
160	85,2	XCSE	20220908 15:30:07
443	85	XCSE	20220908 15:30:46
430	85,3	XCSE	20220908 15:40:00
140	85,4	XCSE	20220908 15:42:47
75	85,5	XCSE	20220908 15:50:03
62	85,5	XCSE	20220908 15:50:03
104	85,6	XCSE	20220908 15:57:03
42	85,6	XCSE	20220908 15:57:03
146	85,6	XCSE	20220908 15:58:35
145	85,5	XCSE	20220908 16:04:14
145	85,5	XCSE	20220908 16:04:14
61	86	XCSE	20220908 16:24:03
600	86,2	XCSE	20220908 16:29:27
200	86,2	XCSE	20220908 16:29:27
200	86,2	XCSE	20220908 16:30:01
225	86,2	XCSE	20220908 16:30:01
175	86,2	XCSE	20220908 16:30:01
200	86,2	XCSE	20220908 16:30:01
72	86,2	XCSE	20220908 16:30:01
220	86,4	XCSE	20220908 16:35:41
82	86,4	XCSE	20220908 16:35:41
11	86,4	XCSE	20220908 16:35:41
865	86,5	XCSE	20220908 16:40:19
866	86,5	XCSE	20220908 16:40:19
138	86,4	XCSE	20220908 16:40:24
137	86,4	XCSE	20220908 16:40:24

							/ / / - - - - - - / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / /
							/ / / / / / / - - - - - - / / / / /

91	86,5	XCSE	20220908 16:40:24
98	86,5	XCSE	20220908 16:40:24
32	86,5	XCSE	20220908 16:40:24
137	86,5	XCSE	20220908 16:42:53
119	86,5	XCSE	20220908 16:44:29
32	86,5	XCSE	20220908 16:44:36
1	86,5	XCSE	20220908 16:44:50
124	86,5	XCSE	20220908 16:44:50
8	86,5	XCSE	20220908 16:44:50
5	86,5	XCSE	20220908 16:44:50
150	86,5	XCSE	20220908 16:44:50

Volume	Price	Venue	Time CET
142	86,3	XCSE	20220909 9:00:05
297	87,2	XCSE	20220909 9:03:59
146	87,1	XCSE	20220909 9:04:00
145	87,1	XCSE	20220909 9:08:23
389	87,2	XCSE	20220909 9:12:08
142	87,1	XCSE	20220909 9:13:31
3	87,1	XCSE	20220909 9:15:13
135	87,1	XCSE	20220909 9:15:13
441	87	XCSE	20220909 9:21:52
141	87,1	XCSE	20220909 9:23:58
147	87,1	XCSE	20220909 9:24:03
32	87,2	XCSE	20220909 9:29:05
286	87,1	XCSE	20220909 9:31:47
281	87,1	XCSE	20220909 9:32:41
12	87	XCSE	20220909 9:34:41
128	87	XCSE	20220909 9:34:41
140	87	XCSE	20220909 9:34:41
277	87,1	XCSE	20220909 9:38:44
144	87	XCSE	20220909 9:43:38
144	87	XCSE	20220909 9:43:38
140	87,1	XCSE	20220909 9:47:48
87	87,4	XCSE	20220909 10:14:28
160	87,5	XCSE	20220909 10:17:14
30	87,6	XCSE	20220909 10:22:40
414	87,7	XCSE	20220909 10:24:45
427	87,7	XCSE	20220909 10:35:47
171	87,7	XCSE	20220909 10:35:47
308	87,8	XCSE	20220909 10:45:56
292	87,6	XCSE	20220909 10:48:16
427	87,8	XCSE	20220909 11:01:04
121	87,9	XCSE	20220909 11:18:30
572	87,8	XCSE	20220909 11:21:09
112	87,8	XCSE	20220909 11:43:14
200	87,8	XCSE	20220909 11:43:14
137	87,9	XCSE	20220909 11:43:23

274	87,9	XCSE	20220909 11:43:23
143	87,9	XCSE	20220909 11:43:49
68	87,9	XCSE	20220909 11:44:51
72	87,9	XCSE	20220909 11:44:51
142	87,7	XCSE	20220909 11:53:03
147	87,8	XCSE	20220909 12:04:57
147	87,8	XCSE	20220909 12:04:57
147	87,8	XCSE	20220909 12:04:57
52	88	XCSE	20220909 12:32:45
200	88,1	XCSE	20220909 12:46:47
200	88,1	XCSE	20220909 12:46:47
198	88,1	XCSE	20220909 12:46:47
148	88,1	XCSE	20220909 12:52:00
264	88,1	XCSE	20220909 12:52:00
138	88,1	XCSE	20220909 12:52:00
139	88,2	XCSE	20220909 13:02:39
140	88,2	XCSE	20220909 13:19:52
72	88,2	XCSE	20220909 13:49:10
143	88,2	XCSE	20220909 13:49:10
70	88,2	XCSE	20220909 13:50:49
68	88,2	XCSE	20220909 13:50:49
69	88,1	XCSE	20220909 13:55:31
68	88,1	XCSE	20220909 13:55:31
139	88,1	XCSE	20220909 14:08:19
200	88,1	XCSE	20220909 14:29:03
93	88,1	XCSE	20220909 14:29:03
117	88,1	XCSE	20220909 14:29:03
30	88,1	XCSE	20220909 14:29:03
75	88,3	XCSE	20220909 14:44:31
507	88,3	XCSE	20220909 14:44:31
39	88,3	XCSE	20220909 14:54:15
289	88,3	XCSE	20220909 14:57:39
146	88,3	XCSE	20220909 15:01:22
375	88,5	XCSE	20220909 15:18:16
130	88,5	XCSE	20220909 15:18:16
226	88,5	XCSE	20220909 15:18:27
549	88,4	XCSE	20220909 15:19:32
142	88,3	XCSE	20220909 15:20:55
41	88,2	XCSE	20220909 15:25:18
98	88,2	XCSE	20220909 15:25:18
97	88,1	XCSE	20220909 15:26:51
41	88,1	XCSE	20220909 15:26:51
727	88,2	XCSE	20220909 15:38:01
72	88,2	XCSE	20220909 15:38:01
65	88,2	XCSE	20220909 15:38:01
536	88,3	XCSE	20220909 15:38:01
64	88,3	XCSE	20220909 15:38:01
145	88,3	XCSE	20220909 15:38:01
145	88,2		20220909 15:41:29
		XCSE

68	88,1	XCSE	20220909 15:44:49
70	88,1	XCSE	20220909 15:44:49
145	88	XCSE	20220909 15:49:16
145	88	XCSE	20220909 15:49:16
148	88	XCSE	20220909 15:49:16
143	88	XCSE	20220909 15:49:33
140	87,9	XCSE	20220909 15:55:21
140	87,9	XCSE	20220909 15:55:21
143	87,9	XCSE	20220909 15:55:21
36	88,1	XCSE	20220909 16:00:06
88	88,2	XCSE	20220909 16:01:35
44	88,1	XCSE	20220909 16:01:53
192	88,2	XCSE	20220909 16:05:15
104	88,2	XCSE	20220909 16:05:15
297	88,2	XCSE	20220909 16:05:15
149	88,2	XCSE	20220909 16:05:15
310	88,3	XCSE	20220909 16:05:15
150	88,3	XCSE	20220909 16:05:15
141	88,3	XCSE	20220909 16:08:30
141	88,3	XCSE	20220909 16:14:02
144	88,3	XCSE	20220909 16:14:02
147	88,4	XCSE	20220909 16:19:08
140	88,4	XCSE	20220909 16:20:55
147	88,4	XCSE	20220909 16:21:52
141	88,3	XCSE	20220909 16:21:58
59	88,3	XCSE	20220909 16:21:58
89	88,3	XCSE	20220909 16:21:58
140	88,3	XCSE	20220909 16:22:07
466	88,3	XCSE	20220909 16:34:17
366	88,3	XCSE	20220909 16:34:17