WPP PLC

Transaction in Own Shares • Aug 23, 2021

National Storage Mechanism | Additional information RNS Number : 5199J WPP PLC 23 August 2021 WPP plc ISIN: JE00B8KF9B49 23/08/2021 WPP plc (the "Company") Transaction in Own Shares The Company announces that on 23/08/2021 it has purchased a total of 363,488 of its ordinary shares of ��0.10 each (the "ordinary shares") on the London Stock Exchange, Cboe BXE, Cboe CXE, and Turquoise, through the Company's broker EXANE BNP PARIBAS as detailed below. The repurchased shares will be cancelled. London Stock Exchange Cboe BXE Cboe CXE Turquoise Number of ordinary shares purchased 223,290 28,388 88,210 23,600 Highest price paid (per ordinary share) 9.806 9.800 9.800 9.786 Lowest price paid (per ordinary share) 9.688 9.736 9.698 9.732 Volume weighted average price paid (per ordinary share) 9.7497 9.7662 9.7599 9.7645 The purchases form part of the Company's share buyback programme announced on 5th August 2021. Following settlement of the above purchases and cancellation of the purchased ordinary shares, the Company's total number of ordinary shares in issue shall be 1,264,821,197 ordinary shares. The Company holds 70,489,953 of its ordinary shares in Treasury. Therefore, the total number of voting rights in the Company following settlement and cancellation of the purchased ordinary shares shall be 1,194,331,244 ordinary shares. In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the detailed breakdown of individual trades made by EXANE BNP PARIBAS on behalf of the Company as part of the share buyback programme is set out below. This announcement does not constitute, or form part of, an offer or any solicitation of an offer for securities in any jurisdiction. LEI number of WPP plc: 549300LSGBXPYHXGDT93 Schedule of Purchases - Individual Transactions Issuer Name WPP plc LEI 549300LSGBXPYHXGDT93 ISIN JE00B8KF9B49 Intermediary Name EXANE BNP PARIBAS Intermediary Code 969500UP76J52A9OXU27 Timezone GMT Currency GBP Number of Shares Price Per Share (GBP) Trading Venue Date of Transaction Time of transaction Transaction reference Number 141 9.782 BATE 23/08/2021 07:05:15 00275957719EXPA1 251 9.780 BATE 23/08/2021 07:07:36 00275958162EXPA1 100 9.780 BATE 23/08/2021 07:07:36 00275958163EXPA1 100 9.800 BATE 23/08/2021 07:14:58 00275959369EXPA1 114 9.800 BATE 23/08/2021 07:15:04 00275959397EXPA1 100 9.800 BATE 23/08/2021 07:15:04 00275959398EXPA1 30 9.800 BATE 23/08/2021 07:15:07 00275959402EXPA1 5 9.792 BATE 23/08/2021 07:17:28 00275959844EXPA1 14 9.790 BATE 23/08/2021 07:18:43 00275960082EXPA1 5 9.798 BATE 23/08/2021 07:21:13 00275960658EXPA1 47 9.798 BATE 23/08/2021 07:22:01 00275960808EXPA1 28 9.784 BATE 23/08/2021 07:25:41 00275961780EXPA1 145 9.778 BATE 23/08/2021 07:26:04 00275961936EXPA1 22 9.778 BATE 23/08/2021 07:26:07 00275962012EXPA1 22 9.776 BATE 23/08/2021 07:26:13 00275962028EXPA1 100 9.776 BATE 23/08/2021 07:26:13 00275962029EXPA1 20 9.772 BATE 23/08/2021 07:29:24 00275962654EXPA1 46 9.770 BATE 23/08/2021 07:30:11 00275963053EXPA1 100 9.770 BATE 23/08/2021 07:30:11 00275963054EXPA1 46 9.774 BATE 23/08/2021 07:30:48 00275963194EXPA1 282 9.774 BATE 23/08/2021 07:30:51 00275963198EXPA1 112 9.770 BATE 23/08/2021 07:31:17 00275963308EXPA1 100 9.770 BATE 23/08/2021 07:31:17 00275963310EXPA1 110 9.770 BATE 23/08/2021 07:31:20 00275963314EXPA1 24 9.770 BATE 23/08/2021 07:36:06 00275964164EXPA1 128 9.754 BATE 23/08/2021 07:37:39 00275964386EXPA1 5 9.760 BATE 23/08/2021 07:37:42 00275964400EXPA1 10 9.760 BATE 23/08/2021 07:37:42 00275964402EXPA1 100 9.760 BATE 23/08/2021 07:37:42 00275964403EXPA1 100 9.760 BATE 23/08/2021 07:37:42 00275964404EXPA1 6 9.760 BATE 23/08/2021 07:37:42 00275964405EXPA1 8 9.760 BATE 23/08/2021 07:37:45 00275964410EXPA1 11 9.760 BATE 23/08/2021 07:37:48 00275964417EXPA1 29 9.760 BATE 23/08/2021 07:40:03 00275964883EXPA1 100 9.760 BATE 23/08/2021 07:40:03 00275964884EXPA1 110 9.760 BATE 23/08/2021 07:41:00 00275965119EXPA1 100 9.764 BATE 23/08/2021 07:45:02 00275965870EXPA1 3 9.750 BATE 23/08/2021 07:47:26 00275966426EXPA1 4 9.750 BATE 23/08/2021 07:48:02 00275966498EXPA1 83 9.750 BATE 23/08/2021 07:50:06 00275966816EXPA1 6 9.752 BATE 23/08/2021 07:51:18 00275967057EXPA1 10 9.748 BATE 23/08/2021 07:53:37 00275967490EXPA1 392 9.750 BATE 23/08/2021 07:53:47 00275967512EXPA1 140 9.754 BATE 23/08/2021 07:58:21 00275968381EXPA1 87 9.754 BATE 23/08/2021 07:58:21 00275968382EXPA1 197 9.754 BATE 23/08/2021 07:58:21 00275968383EXPA1 48 9.754 BATE 23/08/2021 07:58:22 00275968384EXPA1 500 9.754 BATE 23/08/2021 07:58:22 00275968386EXPA1 20 9.754 BATE 23/08/2021 07:58:22 00275968387EXPA1 730 9.760 BATE 23/08/2021 08:03:09 00275969145EXPA1 13 9.760 BATE 23/08/2021 08:09:59 00275970424EXPA1 9 9.760 BATE 23/08/2021 08:10:02 00275970427EXPA1 100 9.762 BATE 23/08/2021 08:10:02 00275970428EXPA1 500 9.760 BATE 23/08/2021 08:10:02 00275970430EXPA1 217 9.760 BATE 23/08/2021 08:10:02 00275970431EXPA1 140 9.748 BATE 23/08/2021 08:14:01 00275970929EXPA1 662 9.748 BATE 23/08/2021 08:14:01 00275970930EXPA1 4 9.748 BATE 23/08/2021 08:25:36 00275972556EXPA1 18 9.746 BATE 23/08/2021 08:30:48 00275973219EXPA1 557 9.746 BATE 23/08/2021 08:30:48 00275973222EXPA1 20 9.746 BATE 23/08/2021 08:36:29 00275973832EXPA1 100 9.746 BATE 23/08/2021 08:36:29 00275973834EXPA1 69 9.754 BATE 23/08/2021 08:40:54 00275974372EXPA1 736 9.754 BATE 23/08/2021 08:41:16 00275974412EXPA1 78 9.762 BATE 23/08/2021 08:43:23 00275974620EXPA1 100 9.762 BATE 23/08/2021 08:43:23 00275974621EXPA1 32 9.762 BATE 23/08/2021 08:43:32 00275974629EXPA1 100 9.762 BATE 23/08/2021 08:43:32 00275974630EXPA1 500 9.762 BATE 23/08/2021 08:43:36 00275974635EXPA1 193 9.762 BATE 23/08/2021 08:43:36 00275974636EXPA1 500 9.762 BATE 23/08/2021 08:43:36 00275974637EXPA1 67 9.762 BATE 23/08/2021 08:43:36 00275974638EXPA1 20 9.762 BATE 23/08/2021 08:43:36 00275974639EXPA1 216 9.762 BATE 23/08/2021 08:43:36 00275974640EXPA1 3 9.762 BATE 23/08/2021 08:45:14 00275974780EXPA1 69 9.762 BATE 23/08/2021 08:45:14 00275974781EXPA1 98 9.762 BATE 23/08/2021 08:45:14 00275974782EXPA1 100 9.762 BATE 23/08/2021 08:45:14 00275974783EXPA1 5 9.766 BATE 23/08/2021 08:48:29 00275975093EXPA1 4 9.770 BATE 23/08/2021 08:50:55 00275975407EXPA1 76 9.768 BATE 23/08/2021 08:57:36 00275976291EXPA1 3 9.768 BATE 23/08/2021 08:58:58 00275976453EXPA1 100 9.768 BATE 23/08/2021 08:58:58 00275976456EXPA1 238 9.768 BATE 23/08/2021 08:58:58 00275976457EXPA1 3 9.768 BATE 23/08/2021 09:00:02 00275976520EXPA1 43 9.776 BATE 23/08/2021 09:01:45 00275976689EXPA1 35 9.776 BATE 23/08/2021 09:03:52 00275976910EXPA1 46 9.776 BATE 23/08/2021 09:03:52 00275976911EXPA1 144 9.776 BATE 23/08/2021 09:03:52 00275976912EXPA1 100 9.776 BATE 23/08/2021 09:03:52 00275976913EXPA1 60 9.780 BATE 23/08/2021 09:07:56 00275977425EXPA1 29 9.780 BATE 23/08/2021 09:07:56 00275977426EXPA1 343 9.780 BATE 23/08/2021 09:07:56 00275977428EXPA1 46 9.780 BATE 23/08/2021 09:09:17 00275977559EXPA1 171 9.780 BATE 23/08/2021 09:09:17 00275977561EXPA1 179 9.780 BATE 23/08/2021 09:09:17 00275977562EXPA1 313 9.780 BATE 23/08/2021 09:09:17 00275977563EXPA1 4 9.782 BATE 23/08/2021 09:12:23 00275977988EXPA1 6 9.782 BATE 23/08/2021 09:12:26 00275977991EXPA1 500 9.782 BATE 23/08/2021 09:13:59 00275978196EXPA1 139 9.782 BATE 23/08/2021 09:13:59 00275978197EXPA1 46 9.776 BATE 23/08/2021 09:17:54 00275978778EXPA1 3 9.778 BATE 23/08/2021 09:19:41 00275978969EXPA1 46 9.778 BATE 23/08/2021 09:19:41 00275978971EXPA1 38 9.778 BATE 23/08/2021 09:19:41 00275978973EXPA1 138 9.778 BATE 23/08/2021 09:19:41 00275978976EXPA1 21 9.778 BATE 23/08/2021 09:19:41 00275978977EXPA1 9 9.778 BATE 23/08/2021 09:19:41 00275978979EXPA1 60 9.778 BATE 23/08/2021 09:19:41 00275978982EXPA1 77 9.778 BATE 23/08/2021 09:19:41 00275978983EXPA1 19 9.778 BATE 23/08/2021 09:19:41 00275978984EXPA1 12 9.778 BATE 23/08/2021 09:19:41 00275978986EXPA1 39 9.778 BATE 23/08/2021 09:19:41 00275978988EXPA1 10 9.778 BATE 23/08/2021 09:19:41 00275978989EXPA1 123 9.778 BATE 23/08/2021 09:19:48 00275979009EXPA1 8 9.778 BATE 23/08/2021 09:19:48 00275979010EXPA1 9 9.778 BATE 23/08/2021 09:19:48 00275979012EXPA1 34 9.778 BATE 23/08/2021 09:19:48 00275979014EXPA1 4 9.776 BATE 23/08/2021 09:24:54 00275979551EXPA1 46 9.776 BATE 23/08/2021 09:26:01 00275979669EXPA1 318 9.772 BATE 23/08/2021 09:39:27 00275981226EXPA1 94 9.772 BATE 23/08/2021 09:41:59 00275981462EXPA1 16 9.772 BATE 23/08/2021 09:42:00 00275981463EXPA1 6 9.772 BATE 23/08/2021 09:42:00 00275981464EXPA1 17 9.772 BATE 23/08/2021 09:42:01 00275981467EXPA1 69 9.772 BATE 23/08/2021 09:44:32 00275981695EXPA1 4 9.776 BATE 23/08/2021 09:57:27 00275983445EXPA1 22 9.776 BATE 23/08/2021 09:57:27 00275983446EXPA1 140 9.776 BATE 23/08/2021 09:57:27 00275983450EXPA1 197 9.776 BATE 23/08/2021 09:57:27 00275983451EXPA1 87 9.776 BATE 23/08/2021 09:57:27 00275983452EXPA1 29 9.776 BATE 23/08/2021 09:57:27 00275983453EXPA1 10 9.776 BATE 23/08/2021 09:57:27 00275983454EXPA1 339 9.776 BATE 23/08/2021 09:57:27 00275983455EXPA1 84 9.782 BATE 23/08/2021 10:00:53 00275983870EXPA1 71 9.782 BATE 23/08/2021 10:00:53 00275983871EXPA1 51 9.782 BATE 23/08/2021 10:00:53 00275983872EXPA1 21 9.782 BATE 23/08/2021 10:00:54 00275983873EXPA1 10 9.782 BATE 23/08/2021 10:00:54 00275983874EXPA1 3 9.782 BATE 23/08/2021 10:00:54 00275983875EXPA1 350 9.782 BATE 23/08/2021 10:00:54 00275983876EXPA1 12 9.780 BATE 23/08/2021 10:02:37 00275984170EXPA1 100 9.780 BATE 23/08/2021 10:02:37 00275984174EXPA1 56 9.786 BATE 23/08/2021 10:11:18 00275985224EXPA1 100 9.786 BATE 23/08/2021 10:12:26 00275985349EXPA1 36 9.786 BATE 23/08/2021 10:12:26 00275985353EXPA1 414 9.786 BATE 23/08/2021 10:12:26 00275985354EXPA1 28 9.786 BATE 23/08/2021 10:14:52 00275985672EXPA1 35 9.774 BATE 23/08/2021 10:22:28 00275986518EXPA1 80 9.774 BATE 23/08/2021 10:22:28 00275986521EXPA1 59 9.776 BATE 23/08/2021 10:29:47 00275987319EXPA1 9 9.776 BATE 23/08/2021 10:29:47 00275987320EXPA1 106 9.776 BATE 23/08/2021 10:29:47 00275987321EXPA1 500 9.776 BATE 23/08/2021 10:29:47 00275987322EXPA1 45 9.776 BATE 23/08/2021 10:29:47 00275987323EXPA1 5 9.776 BATE 23/08/2021 10:29:47 00275987324EXPA1 810 9.776 BATE 23/08/2021 10:29:47 00275987325EXPA1 84 9.776 BATE 23/08/2021 10:31:50 00275987568EXPA1 5 9.776 BATE 23/08/2021 10:31:50 00275987569EXPA1 15 9.776 BATE 23/08/2021 10:31:50 00275987570EXPA1 44 9.776 BATE 23/08/2021 10:36:22 00275988195EXPA1 18 9.780 BATE 23/08/2021 10:40:13 00275988604EXPA1 116 9.780 BATE 23/08/2021 10:40:13 00275988605EXPA1 29 9.780 BATE 23/08/2021 10:40:13 00275988606EXPA1 358 9.780 BATE 23/08/2021 10:40:13 00275988607EXPA1 4 9.780 BATE 23/08/2021 10:41:28 00275988755EXPA1 11 9.780 BATE 23/08/2021 10:41:28 00275988756EXPA1 15 9.776 BATE 23/08/2021 10:44:34 00275989187EXPA1 47 9.776 BATE 23/08/2021 10:44:34 00275989190EXPA1 171 9.776 BATE 23/08/2021 10:44:34 00275989193EXPA1 46 9.780 BATE 23/08/2021 10:47:33 00275989489EXPA1 78 9.780 BATE 23/08/2021 10:47:33 00275989490EXPA1 100 9.780 BATE 23/08/2021 10:47:33 00275989491EXPA1 133 9.780 BATE 23/08/2021 10:47:33 00275989492EXPA1 187 9.780 BATE 23/08/2021 10:47:45 00275989524EXPA1 188 9.780 BATE 23/08/2021 10:47:45 00275989525EXPA1 21 9.780 BATE 23/08/2021 10:47:45 00275989526EXPA1 256 9.780 BATE 23/08/2021 10:47:47 00275989528EXPA1 12 9.780 BATE 23/08/2021 10:47:50 00275989532EXPA1 65 9.780 BATE 23/08/2021 10:47:50 00275989533EXPA1 256 9.780 BATE 23/08/2021 10:47:52 00275989535EXPA1 240 9.780 BATE 23/08/2021 10:48:02 00275989552EXPA1 7 9.786 BATE 23/08/2021 10:55:04 00275990150EXPA1 11 9.786 BATE 23/08/2021 10:55:07 00275990155EXPA1 81 9.786 BATE 23/08/2021 10:55:09 00275990157EXPA1 41 9.786 BATE 23/08/2021 10:55:09 00275990158EXPA1 137 9.786 BATE 23/08/2021 10:55:14 00275990167EXPA1 500 9.786 BATE 23/08/2021 10:55:19 00275990170EXPA1 264 9.786 BATE 23/08/2021 10:55:19 00275990171EXPA1 381 9.786 BATE 23/08/2021 10:55:55 00275990247EXPA1 121 9.786 BATE 23/08/2021 10:55:58 00275990252EXPA1 11 9.784 BATE 23/08/2021 10:56:46 00275990327EXPA1 102 9.784 BATE 23/08/2021 10:56:46 00275990329EXPA1 28 9.774 BATE 23/08/2021 11:05:40 00275991339EXPA1 90 9.774 BATE 23/08/2021 11:05:40 00275991340EXPA1 239 9.774 BATE 23/08/2021 11:05:40 00275991341EXPA1 66 9.774 BATE 23/08/2021 11:05:40 00275991342EXPA1 184 9.774 BATE 23/08/2021 11:05:40 00275991343EXPA1 556 9.760 BATE 23/08/2021 11:11:19 00275991833EXPA1 210 9.756 BATE 23/08/2021 11:19:08 00275992457EXPA1 49 9.756 BATE 23/08/2021 11:21:34 00275992855EXPA1 69 9.754 BATE 23/08/2021 11:23:41 00275993047EXPA1 100 9.754 BATE 23/08/2021 11:23:41 00275993048EXPA1 136 9.752 BATE 23/08/2021 11:26:50 00275993400EXPA1 100 9.752 BATE 23/08/2021 11:26:50 00275993405EXPA1 143 9.752 BATE 23/08/2021 11:29:22 00275993647EXPA1 19 9.752 BATE 23/08/2021 11:29:22 00275993648EXPA1 4 9.752 BATE 23/08/2021 11:29:22 00275993649EXPA1 48 9.752 BATE 23/08/2021 11:29:22 00275993650EXPA1 227 9.752 BATE 23/08/2021 11:29:22 00275993651EXPA1 360 9.752 BATE 23/08/2021 11:29:22 00275993662EXPA1 379 9.752 BATE 23/08/2021 11:29:22 00275993663EXPA1 3 9.752 BATE 23/08/2021 11:29:23 00275993667EXPA1 91 9.752 BATE 23/08/2021 11:29:25 00275993671EXPA1 4 9.754 BATE 23/08/2021 11:35:04 00275994241EXPA1 3 9.754 BATE 23/08/2021 11:35:04 00275994243EXPA1 134 9.762 BATE 23/08/2021 11:42:14 00275995044EXPA1 6 9.762 BATE 23/08/2021 11:42:14 00275995046EXPA1 224 9.754 BATE 23/08/2021 11:46:57 00275995579EXPA1 67 9.752 BATE 23/08/2021 11:50:26 00275995955EXPA1 69 9.752 BATE 23/08/2021 11:50:26 00275995957EXPA1 147 9.752 BATE 23/08/2021 11:52:44 00275996213EXPA1 114 9.742 BATE 23/08/2021 12:03:08 00275997379EXPA1 46 9.742 BATE 23/08/2021 12:04:59 00275997646EXPA1 58 9.742 BATE 23/08/2021 12:04:59 00275997647EXPA1 100 9.742 BATE 23/08/2021 12:04:59 00275997648EXPA1 133 9.742 BATE 23/08/2021 12:04:59 00275997649EXPA1 114 9.742 BATE 23/08/2021 12:05:34 00275997720EXPA1 117 9.742 BATE 23/08/2021 12:05:34 00275997721EXPA1 24 9.742 BATE 23/08/2021 12:05:34 00275997722EXPA1 108 9.742 BATE 23/08/2021 12:05:34 00275997723EXPA1 217 9.742 BATE 23/08/2021 12:05:34 00275997724EXPA1 25 9.742 BATE 23/08/2021 12:05:34 00275997725EXPA1 44 9.742 BATE 23/08/2021 12:05:34 00275997726EXPA1 372 9.742 BATE 23/08/2021 12:05:35 00275997729EXPA1 46 9.742 BATE 23/08/2021 12:07:54 00275998019EXPA1 100 9.742 BATE 23/08/2021 12:07:54 00275998021EXPA1 13 9.736 BATE 23/08/2021 12:12:38 00275998570EXPA1 192 9.736 BATE 23/08/2021 12:12:38 00275998573EXPA1 34 9.738 BATE 23/08/2021 12:20:33 00275999610EXPA1 211 9.736 BATE 23/08/2021 12:38:37 00276002214EXPA1 14 9.736 BATE 23/08/2021 12:38:37 00276002215EXPA1 7 9.736 BATE 23/08/2021 12:42:01 00276002615EXPA1 82 9.736 BATE 23/08/2021 12:42:01 00276002616EXPA1 194 9.736 BATE 23/08/2021 12:42:01 00276002617EXPA1 21 9.736 BATE 23/08/2021 12:42:01 00276002618EXPA1 74 9.736 BATE 23/08/2021 12:42:01 00276002619EXPA1 92 9.736 BATE 23/08/2021 12:42:01 00276002620EXPA1 52 9.736 BATE 23/08/2021 12:42:01 00276002621EXPA1 335 9.782 CHIX 23/08/2021 07:07:15 00275958116EXPA1 92 9.782 CHIX 23/08/2021 07:07:15 00275958117EXPA1 180 9.776 CHIX 23/08/2021 07:09:42 00275958537EXPA1 114 9.776 CHIX 23/08/2021 07:09:42 00275958538EXPA1 125 9.788 CHIX 23/08/2021 07:11:30 00275958835EXPA1 200 9.788 CHIX 23/08/2021 07:11:30 00275958837EXPA1 137 9.794 CHIX 23/08/2021 07:12:26 00275959010EXPA1 841 9.792 CHIX 23/08/2021 07:12:41 00275959048EXPA1 114 9.800 CHIX 23/08/2021 07:14:37 00275959321EXPA1 3 9.794 CHIX 23/08/2021 07:16:55 00275959723EXPA1 23 9.788 CHIX 23/08/2021 07:17:04 00275959766EXPA1 114 9.788 CHIX 23/08/2021 07:17:13 00275959803EXPA1 114 9.792 CHIX 23/08/2021 07:17:31 00275959854EXPA1 400 9.792 CHIX 23/08/2021 07:17:31 00275959855EXPA1 115 9.792 CHIX 23/08/2021 07:17:43 00275959886EXPA1 73 9.792 CHIX 23/08/2021 07:18:07 00275959964EXPA1 56 9.792 CHIX 23/08/2021 07:18:07 00275959965EXPA1 200 9.792 CHIX 23/08/2021 07:18:07 00275959966EXPA1 210 9.790 CHIX 23/08/2021 07:18:43 00275960083EXPA1 122 9.792 CHIX 23/08/2021 07:18:46 00275960087EXPA1 4 9.786 CHIX 23/08/2021 07:25:38 00275961762EXPA1 155 9.786 CHIX 23/08/2021 07:25:38 00275961763EXPA1 16 9.784 CHIX 23/08/2021 07:25:41 00275961779EXPA1 125 9.784 CHIX 23/08/2021 07:25:41 00275961781EXPA1 148 9.784 CHIX 23/08/2021 07:25:44 00275961802EXPA1 352 9.784 CHIX 23/08/2021 07:25:50 00275961855EXPA1 200 9.784 CHIX 23/08/2021 07:25:50 00275961856EXPA1 11 9.778 CHIX 23/08/2021 07:26:04 00275961937EXPA1 182 9.778 CHIX 23/08/2021 07:26:07 00275962011EXPA1 842 9.774 CHIX 23/08/2021 07:26:10 00275962016EXPA1 300 9.768 CHIX 23/08/2021 07:27:43 00275962292EXPA1 118 9.768 CHIX 23/08/2021 07:28:01 00275962347EXPA1 115 9.768 CHIX 23/08/2021 07:28:01 00275962348EXPA1 217 9.766 CHIX 23/08/2021 07:29:06 00275962572EXPA1 200 9.766 CHIX 23/08/2021 07:29:06 00275962573EXPA1 1125 9.770 CHIX 23/08/2021 07:29:21 00275962647EXPA1 6 9.772 CHIX 23/08/2021 07:29:24 00275962653EXPA1 100 9.772 CHIX 23/08/2021 07:29:24 00275962655EXPA1 5 9.778 CHIX 23/08/2021 07:29:39 00275962720EXPA1 600 9.772 CHIX 23/08/2021 07:30:05 00275963028EXPA1 356 9.774 CHIX 23/08/2021 07:30:30 00275963136EXPA1 85 9.774 CHIX 23/08/2021 07:30:48 00275963193EXPA1 302 9.768 CHIX 23/08/2021 07:31:50 00275963376EXPA1 14 9.768 CHIX 23/08/2021 07:34:13 00275963889EXPA1 400 9.768 CHIX 23/08/2021 07:34:13 00275963890EXPA1 255 9.764 CHIX 23/08/2021 07:36:34 00275964232EXPA1 117 9.764 CHIX 23/08/2021 07:36:34 00275964234EXPA1 21 9.768 CHIX 23/08/2021 07:37:01 00275964299EXPA1 95 9.764 CHIX 23/08/2021 07:37:04 00275964332EXPA1 1126 9.754 CHIX 23/08/2021 07:37:39 00275964385EXPA1 100 9.760 CHIX 23/08/2021 07:42:37 00275965487EXPA1 1126 9.758 CHIX 23/08/2021 07:45:12 00275965903EXPA1 44 9.760 CHIX 23/08/2021 07:45:41 00275965979EXPA1 700 9.760 CHIX 23/08/2021 07:45:41 00275965981EXPA1 114 9.760 CHIX 23/08/2021 07:46:17 00275966151EXPA1 500 9.750 CHIX 23/08/2021 07:47:26 00275966427EXPA1 200 9.750 CHIX 23/08/2021 07:47:26 00275966428EXPA1 234 9.748 CHIX 23/08/2021 07:47:47 00275966462EXPA1 8 9.750 CHIX 23/08/2021 07:48:08 00275966528EXPA1 359 9.752 CHIX 23/08/2021 07:48:11 00275966538EXPA1 121 9.752 CHIX 23/08/2021 07:48:14 00275966540EXPA1 136 9.752 CHIX 23/08/2021 07:48:14 00275966541EXPA1 96 9.750 CHIX 23/08/2021 07:50:06 00275966821EXPA1 200 9.750 CHIX 23/08/2021 07:50:06 00275966822EXPA1 500 9.750 CHIX 23/08/2021 07:50:06 00275966823EXPA1 124 9.752 CHIX 23/08/2021 07:52:54 00275967405EXPA1 44 9.748 CHIX 23/08/2021 07:53:37 00275967489EXPA1 700 9.748 CHIX 23/08/2021 07:53:37 00275967491EXPA1 326 9.748 CHIX 23/08/2021 07:53:37 00275967492EXPA1 65 9.748 CHIX 23/08/2021 07:53:37 00275967493EXPA1 117 9.748 CHIX 23/08/2021 07:53:37 00275967494EXPA1 34 9.756 CHIX 23/08/2021 07:56:41 00275968077EXPA1 370 9.756 CHIX 23/08/2021 07:56:41 00275968078EXPA1 540 9.756 CHIX 23/08/2021 07:56:41 00275968079EXPA1 1 9.754 CHIX 23/08/2021 07:59:01 00275968511EXPA1 341 9.758 CHIX 23/08/2021 07:59:22 00275968572EXPA1 351 9.758 CHIX 23/08/2021 07:59:22 00275968574EXPA1 355 9.762 CHIX 23/08/2021 08:01:19 00275968878EXPA1 500 9.764 CHIX 23/08/2021 08:01:42 00275968951EXPA1 411 9.764 CHIX 23/08/2021 08:01:42 00275968952EXPA1 657 9.764 CHIX 23/08/2021 08:01:42 00275968953EXPA1 51 9.760 CHIX 23/08/2021 08:05:00 00275969490EXPA1 160 9.760 CHIX 23/08/2021 08:05:00 00275969492EXPA1 475 9.760 CHIX 23/08/2021 08:05:00 00275969493EXPA1 441 9.764 CHIX 23/08/2021 08:08:00 00275970090EXPA1 110 9.756 CHIX 23/08/2021 08:09:09 00275970341EXPA1 500 9.756 CHIX 23/08/2021 08:09:09 00275970342EXPA1 100 9.756 CHIX 23/08/2021 08:09:09 00275970343EXPA1 341 9.752 CHIX 23/08/2021 08:11:46 00275970689EXPA1 65 9.752 CHIX 23/08/2021 08:11:46 00275970691EXPA1 377 9.752 CHIX 23/08/2021 08:11:46 00275970693EXPA1 356 9.746 CHIX 23/08/2021 08:15:49 00275971120EXPA1 273 9.746 CHIX 23/08/2021 08:15:49 00275971122EXPA1 616 9.748 CHIX 23/08/2021 08:16:34 00275971216EXPA1 5 9.742 CHIX 23/08/2021 08:18:10 00275971463EXPA1 300 9.742 CHIX 23/08/2021 08:18:10 00275971465EXPA1 487 9.750 CHIX 23/08/2021 08:20:07 00275971703EXPA1 1 9.740 CHIX 23/08/2021 08:27:24 00275972788EXPA1 99 9.740 CHIX 23/08/2021 08:27:24 00275972791EXPA1 700 9.742 CHIX 23/08/2021 08:27:24 00275972793EXPA1 176 9.742 CHIX 23/08/2021 08:27:24 00275972795EXPA1 788 9.736 CHIX 23/08/2021 08:29:16 00275972995EXPA1 39 9.736 CHIX 23/08/2021 08:29:16 00275972997EXPA1 278 9.746 CHIX 23/08/2021 08:36:29 00275973831EXPA1 144 9.746 CHIX 23/08/2021 08:36:29 00275973833EXPA1 198 9.754 CHIX 23/08/2021 08:37:36 00275973951EXPA1 1166 9.754 CHIX 23/08/2021 08:37:36 00275973952EXPA1 405 9.758 CHIX 23/08/2021 08:39:05 00275974134EXPA1 411 9.758 CHIX 23/08/2021 08:39:05 00275974135EXPA1 392 9.758 CHIX 23/08/2021 08:39:05 00275974136EXPA1 350 9.758 CHIX 23/08/2021 08:39:05 00275974137EXPA1 185 9.754 CHIX 23/08/2021 08:40:54 00275974373EXPA1 17 9.762 CHIX 23/08/2021 08:43:09 00275974598EXPA1 453 9.766 CHIX 23/08/2021 08:48:36 00275975121EXPA1 400 9.774 CHIX 23/08/2021 08:52:40 00275975621EXPA1 207 9.774 CHIX 23/08/2021 08:52:40 00275975622EXPA1 1 9.774 CHIX 23/08/2021 08:52:40 00275975623EXPA1 500 9.770 CHIX 23/08/2021 08:53:23 00275975680EXPA1 295 9.770 CHIX 23/08/2021 08:53:23 00275975682EXPA1 116 9.772 CHIX 23/08/2021 08:55:04 00275975866EXPA1 125 9.774 CHIX 23/08/2021 08:55:55 00275975973EXPA1 100 9.774 CHIX 23/08/2021 08:57:21 00275976252EXPA1 600 9.774 CHIX 23/08/2021 08:57:21 00275976254EXPA1 345 9.768 CHIX 23/08/2021 08:57:36 00275976289EXPA1 102 9.768 CHIX 23/08/2021 08:57:36 00275976292EXPA1 495 9.770 CHIX 23/08/2021 09:00:12 00275976538EXPA1 104 9.776 CHIX 23/08/2021 09:01:45 00275976688EXPA1 256 9.778 CHIX 23/08/2021 09:02:05 00275976731EXPA1 422 9.778 CHIX 23/08/2021 09:02:05 00275976732EXPA1 85 9.776 CHIX 23/08/2021 09:04:04 00275976933EXPA1 7 9.776 CHIX 23/08/2021 09:04:04 00275976935EXPA1 295 9.776 CHIX 23/08/2021 09:04:04 00275976936EXPA1 256 9.780 CHIX 23/08/2021 09:05:20 00275977094EXPA1 205 9.780 CHIX 23/08/2021 09:05:20 00275977095EXPA1 36 9.776 CHIX 23/08/2021 09:05:54 00275977143EXPA1 59 9.776 CHIX 23/08/2021 09:05:54 00275977144EXPA1 400 9.782 CHIX 23/08/2021 09:13:08 00275978053EXPA1 3 9.782 CHIX 23/08/2021 09:13:56 00275978170EXPA1 457 9.782 CHIX 23/08/2021 09:13:56 00275978171EXPA1 420 9.782 CHIX 23/08/2021 09:13:56 00275978173EXPA1 360 9.782 CHIX 23/08/2021 09:13:56 00275978174EXPA1 264 9.782 CHIX 23/08/2021 09:13:56 00275978175EXPA1 361 9.780 CHIX 23/08/2021 09:16:21 00275978527EXPA1 87 9.780 CHIX 23/08/2021 09:16:21 00275978528EXPA1 864 9.780 CHIX 23/08/2021 09:16:21 00275978529EXPA1 4 9.774 CHIX 23/08/2021 09:17:54 00275978775EXPA1 136 9.782 CHIX 23/08/2021 09:23:08 00275979392EXPA1 109 9.782 CHIX 23/08/2021 09:23:08 00275979396EXPA1 362 9.782 CHIX 23/08/2021 09:23:08 00275979397EXPA1 308 9.782 CHIX 23/08/2021 09:23:08 00275979399EXPA1 94 9.776 CHIX 23/08/2021 09:24:54 00275979552EXPA1 65 9.776 CHIX 23/08/2021 09:24:54 00275979553EXPA1 96 9.776 CHIX 23/08/2021 09:24:54 00275979554EXPA1 354 9.776 CHIX 23/08/2021 09:25:16 00275979601EXPA1 5 9.776 CHIX 23/08/2021 09:26:01 00275979671EXPA1 89 9.776 CHIX 23/08/2021 09:26:01 00275979672EXPA1 401 9.768 CHIX 23/08/2021 09:27:56 00275979908EXPA1 352 9.768 CHIX 23/08/2021 09:27:56 00275979910EXPA1 489 9.764 CHIX 23/08/2021 09:32:55 00275980474EXPA1 49 9.764 CHIX 23/08/2021 09:35:13 00275980770EXPA1 39 9.764 CHIX 23/08/2021 09:35:13 00275980771EXPA1 126 9.764 CHIX 23/08/2021 09:35:16 00275980791EXPA1 651 9.766 CHIX 23/08/2021 09:36:20 00275980929EXPA1 75 9.766 CHIX 23/08/2021 09:38:06 00275981084EXPA1 261 9.766 CHIX 23/08/2021 09:38:06 00275981085EXPA1 96 9.772 CHIX 23/08/2021 09:44:32 00275981697EXPA1 170 9.772 CHIX 23/08/2021 09:44:32 00275981699EXPA1 65 9.772 CHIX 23/08/2021 09:44:32 00275981700EXPA1 100 9.772 CHIX 23/08/2021 09:44:32 00275981701EXPA1 466 9.774 CHIX 23/08/2021 09:45:38 00275981831EXPA1 28 9.772 CHIX 23/08/2021 09:47:45 00275982086EXPA1 31 9.770 CHIX 23/08/2021 09:50:38 00275982500EXPA1 158 9.770 CHIX 23/08/2021 09:50:38 00275982501EXPA1 39 9.776 CHIX 23/08/2021 09:52:43 00275982787EXPA1 150 9.778 CHIX 23/08/2021 09:53:48 00275982911EXPA1 222 9.778 CHIX 23/08/2021 09:53:48 00275982915EXPA1 276 9.778 CHIX 23/08/2021 09:53:48 00275982916EXPA1 309 9.780 CHIX 23/08/2021 09:54:35 00275983048EXPA1 96 9.780 CHIX 23/08/2021 09:54:35 00275983049EXPA1 312 9.780 CHIX 23/08/2021 09:54:35 00275983050EXPA1 217 9.780 CHIX 23/08/2021 09:54:35 00275983051EXPA1 308 9.780 CHIX 23/08/2021 09:54:36 00275983062EXPA1 298 9.780 CHIX 23/08/2021 10:00:06 00275983775EXPA1 153 9.780 CHIX 23/08/2021 10:00:06 00275983776EXPA1 100 9.780 CHIX 23/08/2021 10:02:37 00275984172EXPA1 343 9.780 CHIX 23/08/2021 10:02:37 00275984173EXPA1 12 9.788 CHIX 23/08/2021 10:08:02 00275984772EXPA1 88 9.788 CHIX 23/08/2021 10:08:26 00275984806EXPA1 6 9.784 CHIX 23/08/2021 10:11:18 00275985222EXPA1 3 9.786 CHIX 23/08/2021 10:12:26 00275985346EXPA1 200 9.786 CHIX 23/08/2021 10:12:26 00275985347EXPA1 204 9.788 CHIX 23/08/2021 10:15:00 00275985692EXPA1 592 9.790 CHIX 23/08/2021 10:15:58 00275985797EXPA1 118 9.790 CHIX 23/08/2021 10:15:58 00275985800EXPA1 546 9.788 CHIX 23/08/2021 10:18:00 00275985989EXPA1 630 9.780 CHIX 23/08/2021 10:20:05 00275986267EXPA1 65 9.774 CHIX 23/08/2021 10:22:28 00275986516EXPA1 109 9.774 CHIX 23/08/2021 10:22:28 00275986520EXPA1 165 9.774 CHIX 23/08/2021 10:22:28 00275986522EXPA1 119 9.774 CHIX 23/08/2021 10:22:28 00275986523EXPA1 65 9.774 CHIX 23/08/2021 10:22:28 00275986524EXPA1 98 9.774 CHIX 23/08/2021 10:25:37 00275986896EXPA1 256 9.782 CHIX 23/08/2021 10:26:28 00275986987EXPA1 482 9.782 CHIX 23/08/2021 10:26:28 00275986988EXPA1 119 9.782 CHIX 23/08/2021 10:26:28 00275986990EXPA1 102 9.782 CHIX 23/08/2021 10:26:28 00275986993EXPA1 60 9.780 CHIX 23/08/2021 10:32:13 00275987617EXPA1 115 9.780 CHIX 23/08/2021 10:32:13 00275987618EXPA1 33 9.780 CHIX 23/08/2021 10:32:13 00275987619EXPA1 352 9.780 CHIX 23/08/2021 10:32:13 00275987620EXPA1 102 9.782 CHIX 23/08/2021 10:32:23 00275987647EXPA1 372 9.782 CHIX 23/08/2021 10:32:25 00275987652EXPA1 307 9.782 CHIX 23/08/2021 10:32:27 00275987662EXPA1 256 9.784 CHIX 23/08/2021 10:34:41 00275987917EXPA1 266 9.784 CHIX 23/08/2021 10:34:41 00275987918EXPA1 91 9.776 CHIX 23/08/2021 10:36:22 00275988196EXPA1 200 9.776 CHIX 23/08/2021 10:36:22 00275988197EXPA1 1309 9.780 CHIX 23/08/2021 10:40:13 00275988608EXPA1 167 9.776 CHIX 23/08/2021 10:44:34 00275989189EXPA1 100 9.776 CHIX 23/08/2021 10:44:34 00275989192EXPA1 286 9.776 CHIX 23/08/2021 10:45:32 00275989322EXPA1 10 9.776 CHIX 23/08/2021 10:45:32 00275989323EXPA1 17 9.776 CHIX 23/08/2021 10:45:55 00275989358EXPA1 44 9.776 CHIX 23/08/2021 10:45:55 00275989359EXPA1 256 9.786 CHIX 23/08/2021 10:50:37 00275989783EXPA1 154 9.786 CHIX 23/08/2021 10:50:42 00275989785EXPA1 23 9.786 CHIX 23/08/2021 10:50:42 00275989787EXPA1 161 9.786 CHIX 23/08/2021 10:50:42 00275989788EXPA1 256 9.786 CHIX 23/08/2021 10:53:02 00275990009EXPA1 47 9.786 CHIX 23/08/2021 10:53:02 00275990010EXPA1 334 9.786 CHIX 23/08/2021 10:53:02 00275990013EXPA1 5 9.784 CHIX 23/08/2021 10:56:46 00275990328EXPA1 783 9.784 CHIX 23/08/2021 10:58:23 00275990463EXPA1 515 9.784 CHIX 23/08/2021 10:59:44 00275990653EXPA1 98 9.780 CHIX 23/08/2021 11:01:08 00275990871EXPA1 471 9.780 CHIX 23/08/2021 11:01:08 00275990872EXPA1 361 9.772 CHIX 23/08/2021 11:03:31 00275991147EXPA1 158 9.772 CHIX 23/08/2021 11:03:31 00275991150EXPA1 52 9.772 CHIX 23/08/2021 11:04:10 00275991194EXPA1 103 9.772 CHIX 23/08/2021 11:04:10 00275991195EXPA1 158 9.760 CHIX 23/08/2021 11:11:19 00275991832EXPA1 6 9.758 CHIX 23/08/2021 11:15:52 00275992201EXPA1 160 9.758 CHIX 23/08/2021 11:16:21 00275992244EXPA1 151 9.758 CHIX 23/08/2021 11:16:21 00275992245EXPA1 276 9.756 CHIX 23/08/2021 11:19:08 00275992455EXPA1 483 9.756 CHIX 23/08/2021 11:20:43 00275992622EXPA1 58 9.756 CHIX 23/08/2021 11:21:34 00275992854EXPA1 214 9.756 CHIX 23/08/2021 11:21:34 00275992856EXPA1 9 9.756 CHIX 23/08/2021 11:21:34 00275992857EXPA1 343 9.756 CHIX 23/08/2021 11:23:50 00275993059EXPA1 31 9.756 CHIX 23/08/2021 11:23:50 00275993060EXPA1 114 9.756 CHIX 23/08/2021 11:23:50 00275993061EXPA1 115 9.752 CHIX 23/08/2021 11:26:50 00275993402EXPA1 91 9.752 CHIX 23/08/2021 11:26:50 00275993406EXPA1 98 9.752 CHIX 23/08/2021 11:26:50 00275993408EXPA1 271 9.756 CHIX 23/08/2021 11:39:02 00275994675EXPA1 218 9.756 CHIX 23/08/2021 11:39:02 00275994676EXPA1 482 9.756 CHIX 23/08/2021 11:41:16 00275994865EXPA1 204 9.762 CHIX 23/08/2021 11:42:14 00275995043EXPA1 84 9.762 CHIX 23/08/2021 11:42:14 00275995045EXPA1 308 9.762 CHIX 23/08/2021 11:42:15 00275995049EXPA1 542 9.762 CHIX 23/08/2021 11:42:19 00275995054EXPA1 135 9.754 CHIX 23/08/2021 11:45:24 00275995419EXPA1 700 9.754 CHIX 23/08/2021 11:45:24 00275995420EXPA1 100 9.754 CHIX 23/08/2021 11:45:24 00275995421EXPA1 16 9.754 CHIX 23/08/2021 11:46:57 00275995577EXPA1 367 9.754 CHIX 23/08/2021 11:46:57 00275995578EXPA1 12 9.754 CHIX 23/08/2021 11:46:57 00275995580EXPA1 65 9.752 CHIX 23/08/2021 11:50:26 00275995956EXPA1 112 9.752 CHIX 23/08/2021 11:50:26 00275995958EXPA1 16 9.752 CHIX 23/08/2021 11:50:35 00275996011EXPA1 381 9.752 CHIX 23/08/2021 11:50:35 00275996012EXPA1 65 9.752 CHIX 23/08/2021 11:52:44 00275996214EXPA1 65 9.752 CHIX 23/08/2021 11:52:44 00275996215EXPA1 294 9.752 CHIX 23/08/2021 11:52:44 00275996216EXPA1 65 9.752 CHIX 23/08/2021 11:52:44 00275996217EXPA1 265 9.754 CHIX 23/08/2021 11:57:00 00275996730EXPA1 169 9.754 CHIX 23/08/2021 11:57:00 00275996731EXPA1 539 9.754 CHIX 23/08/2021 11:58:30 00275996831EXPA1 597 9.748 CHIX 23/08/2021 12:01:19 00275997205EXPA1 285 9.742 CHIX 23/08/2021 12:03:08 00275997382EXPA1 188 9.742 CHIX 23/08/2021 12:03:08 00275997383EXPA1 239 9.742 CHIX 23/08/2021 12:05:35 00275997731EXPA1 296 9.742 CHIX 23/08/2021 12:07:54 00275998017EXPA1 187 9.742 CHIX 23/08/2021 12:07:54 00275998018EXPA1 65 9.742 CHIX 23/08/2021 12:07:54 00275998020EXPA1 107 9.742 CHIX 23/08/2021 12:07:54 00275998022EXPA1 62 9.742 CHIX 23/08/2021 12:07:54 00275998023EXPA1 99 9.742 CHIX 23/08/2021 12:07:54 00275998024EXPA1 418 9.740 CHIX 23/08/2021 12:10:51 00275998392EXPA1 301 9.740 CHIX 23/08/2021 12:11:11 00275998420EXPA1 8 9.736 CHIX 23/08/2021 12:12:38 00275998571EXPA1 110 9.736 CHIX 23/08/2021 12:12:38 00275998575EXPA1 123 9.740 CHIX 23/08/2021 12:15:51 00275998977EXPA1 92 9.740 CHIX 23/08/2021 12:15:52 00275999008EXPA1 115 9.740 CHIX 23/08/2021 12:15:52 00275999009EXPA1 378 9.740 CHIX 23/08/2021 12:15:52 00275999010EXPA1 900 9.740 CHIX 23/08/2021 12:18:04 00275999316EXPA1 119 9.738 CHIX 23/08/2021 12:20:33 00275999607EXPA1 89 9.738 CHIX 23/08/2021 12:20:33 00275999608EXPA1 310 9.738 CHIX 23/08/2021 12:20:33 00275999609EXPA1 211 9.734 CHIX 23/08/2021 12:22:19 00275999838EXPA1 134 9.734 CHIX 23/08/2021 12:22:19 00275999841EXPA1 50 9.736 CHIX 23/08/2021 12:24:57 00276000203EXPA1 563 9.736 CHIX 23/08/2021 12:26:59 00276000449EXPA1 659 9.742 CHIX 23/08/2021 12:29:27 00276000770EXPA1 309 9.756 CHIX 23/08/2021 12:32:41 00276001221EXPA1 300 9.756 CHIX 23/08/2021 12:32:41 00276001223EXPA1 10 9.752 CHIX 23/08/2021 12:34:14 00276001509EXPA1 200 9.754 CHIX 23/08/2021 12:34:14 00276001510EXPA1 400 9.754 CHIX 23/08/2021 12:34:14 00276001511EXPA1 140 9.754 CHIX 23/08/2021 12:34:14 00276001512EXPA1 136 9.754 CHIX 23/08/2021 12:34:14 00276001513EXPA1 65 9.754 CHIX 23/08/2021 12:34:14 00276001514EXPA1 106 9.754 CHIX 23/08/2021 12:34:14 00276001515EXPA1 112 9.754 CHIX 23/08/2021 12:34:14 00276001516EXPA1 100 9.754 CHIX 23/08/2021 12:34:14 00276001517EXPA1 500 9.750 CHIX 23/08/2021 12:36:33 00276001857EXPA1 500 9.750 CHIX 23/08/2021 12:36:33 00276001858EXPA1 103 9.750 CHIX 23/08/2021 12:36:33 00276001859EXPA1 343 9.750 CHIX 23/08/2021 12:36:33 00276001860EXPA1 6 9.736 CHIX 23/08/2021 12:38:37 00276002204EXPA1 360 9.736 CHIX 23/08/2021 12:38:37 00276002205EXPA1 122 9.736 CHIX 23/08/2021 12:38:37 00276002208EXPA1 124 9.736 CHIX 23/08/2021 12:38:37 00276002211EXPA1 128 9.736 CHIX 23/08/2021 12:38:37 00276002212EXPA1 65 9.736 CHIX 23/08/2021 12:38:37 00276002213EXPA1 472 9.736 CHIX 23/08/2021 12:41:01 00276002509EXPA1 372 9.730 CHIX 23/08/2021 12:43:43 00276002888EXPA1 309 9.730 CHIX 23/08/2021 12:43:43 00276002890EXPA1 586 9.730 CHIX 23/08/2021 12:46:23 00276003310EXPA1 651 9.730 CHIX 23/08/2021 12:46:23 00276003311EXPA1 902 9.726 CHIX 23/08/2021 12:48:04 00276003576EXPA1 569 9.730 CHIX 23/08/2021 12:50:28 00276003997EXPA1 96 9.730 CHIX 23/08/2021 12:51:12 00276004093EXPA1 65 9.730 CHIX 23/08/2021 12:51:12 00276004095EXPA1 65 9.730 CHIX 23/08/2021 12:51:12 00276004097EXPA1 65 9.730 CHIX 23/08/2021 12:51:12 00276004098EXPA1 467 9.732 CHIX 23/08/2021 12:52:30 00276004267EXPA1 46 9.730 CHIX 23/08/2021 12:54:25 00276004593EXPA1 257 9.730 CHIX 23/08/2021 12:54:25 00276004595EXPA1 62 9.732 CHIX 23/08/2021 12:55:29 00276004747EXPA1 173 9.732 CHIX 23/08/2021 12:55:29 00276004748EXPA1 93 9.732 CHIX 23/08/2021 12:55:29 00276004749EXPA1 185 9.732 CHIX 23/08/2021 12:55:35 00276004775EXPA1 35 9.732 CHIX 23/08/2021 12:58:26 00276005170EXPA1 174 9.732 CHIX 23/08/2021 12:58:26 00276005171EXPA1 275 9.732 CHIX 23/08/2021 12:58:26 00276005172EXPA1 547 9.734 CHIX 23/08/2021 12:59:43 00276005370EXPA1 89 9.726 CHIX 23/08/2021 13:02:42 00276006060EXPA1 572 9.726 CHIX 23/08/2021 13:02:42 00276006061EXPA1 469 9.720 CHIX 23/08/2021 13:04:50 00276006504EXPA1 396 9.722 CHIX 23/08/2021 13:04:50 00276006506EXPA1 10 9.718 CHIX 23/08/2021 13:05:44 00276006627EXPA1 29 9.718 CHIX 23/08/2021 13:06:13 00276006710EXPA1 200 9.718 CHIX 23/08/2021 13:06:13 00276006712EXPA1 270 9.718 CHIX 23/08/2021 13:06:13 00276006714EXPA1 10 9.718 CHIX 23/08/2021 13:06:45 00276006775EXPA1 12 9.714 CHIX 23/08/2021 13:07:25 00276006862EXPA1 65 9.714 CHIX 23/08/2021 13:07:25 00276006865EXPA1 101 9.714 CHIX 23/08/2021 13:07:25 00276006868EXPA1 170 9.714 CHIX 23/08/2021 13:07:25 00276006870EXPA1 65 9.714 CHIX 23/08/2021 13:07:25 00276006873EXPA1 55 9.718 CHIX 23/08/2021 13:10:07 00276007281EXPA1 500 9.718 CHIX 23/08/2021 13:10:07 00276007283EXPA1 6 9.718 CHIX 23/08/2021 13:10:07 00276007284EXPA1 400 9.716 CHIX 23/08/2021 13:12:19 00276007581EXPA1 8 9.698 CHIX 23/08/2021 13:25:47 00276010110EXPA1 565 9.698 CHIX 23/08/2021 13:25:47 00276010111EXPA1 71 9.740 CHIX 23/08/2021 14:08:28 00276022556EXPA1 23 9.782 TRQX 23/08/2021 07:05:15 00275957718EXPA1 15 9.776 TRQX 23/08/2021 07:27:36 00275962279EXPA1 500 9.776 TRQX 23/08/2021 07:27:36 00275962280EXPA1 100 9.772 TRQX 23/08/2021 07:30:05 00275963022EXPA1 500 9.776 TRQX 23/08/2021 07:33:24 00275963701EXPA1 100 9.776 TRQX 23/08/2021 07:33:24 00275963702EXPA1 106 9.760 TRQX 23/08/2021 07:37:42 00275964399EXPA1 500 9.760 TRQX 23/08/2021 07:37:42 00275964401EXPA1 65 9.750 TRQX 23/08/2021 07:48:08 00275966527EXPA1 13 9.750 TRQX 23/08/2021 07:48:56 00275966626EXPA1 500 9.750 TRQX 23/08/2021 07:48:56 00275966627EXPA1 121 9.748 TRQX 23/08/2021 07:55:06 00275967757EXPA1 1152 9.748 TRQX 23/08/2021 07:55:06 00275967758EXPA1 149 9.760 TRQX 23/08/2021 08:03:09 00275969143EXPA1 534 9.760 TRQX 23/08/2021 08:03:09 00275969144EXPA1 53 9.760 TRQX 23/08/2021 08:06:26 00275969886EXPA1 1584 9.760 TRQX 23/08/2021 08:06:26 00275969887EXPA1 680 9.760 TRQX 23/08/2021 08:10:02 00275970429EXPA1 149 9.748 TRQX 23/08/2021 08:14:01 00275970927EXPA1 642 9.748 TRQX 23/08/2021 08:14:01 00275970928EXPA1 30 9.748 TRQX 23/08/2021 08:18:41 00275971515EXPA1 1240 9.748 TRQX 23/08/2021 08:18:41 00275971516EXPA1 149 9.748 TRQX 23/08/2021 08:24:13 00275972334EXPA1 173 9.748 TRQX 23/08/2021 08:24:13 00275972335EXPA1 92 9.742 TRQX 23/08/2021 08:27:24 00275972796EXPA1 167 9.742 TRQX 23/08/2021 08:27:24 00275972797EXPA1 13 9.736 TRQX 23/08/2021 08:29:16 00275972994EXPA1 100 9.736 TRQX 23/08/2021 08:29:16 00275972996EXPA1 500 9.736 TRQX 23/08/2021 08:29:16 00275972998EXPA1 10 9.746 TRQX 23/08/2021 08:30:48 00275973220EXPA1 16 9.746 TRQX 23/08/2021 08:30:48 00275973223EXPA1 617 9.746 TRQX 23/08/2021 08:30:48 00275973224EXPA1 61 9.746 TRQX 23/08/2021 08:32:35 00275973407EXPA1 317 9.746 TRQX 23/08/2021 08:32:35 00275973408EXPA1 402 9.754 TRQX 23/08/2021 08:34:23 00275973646EXPA1 27 9.754 TRQX 23/08/2021 08:40:54 00275974374EXPA1 7 9.754 TRQX 23/08/2021 08:40:54 00275974375EXPA1 866 9.754 TRQX 23/08/2021 08:41:16 00275974411EXPA1 84 9.768 TRQX 23/08/2021 08:50:15 00275975337EXPA1 205 9.770 TRQX 23/08/2021 08:53:23 00275975679EXPA1 121 9.770 TRQX 23/08/2021 08:53:23 00275975681EXPA1 656 9.768 TRQX 23/08/2021 08:58:58 00275976452EXPA1 182 9.776 TRQX 23/08/2021 09:05:54 00275977142EXPA1 303 9.780 TRQX 23/08/2021 09:07:56 00275977421EXPA1 440 9.780 TRQX 23/08/2021 09:07:56 00275977424EXPA1 30 9.780 TRQX 23/08/2021 09:09:17 00275977558EXPA1 11 9.780 TRQX 23/08/2021 09:09:17 00275977560EXPA1 201 9.782 TRQX 23/08/2021 09:13:59 00275978194EXPA1 426 9.782 TRQX 23/08/2021 09:13:59 00275978195EXPA1 149 9.778 TRQX 23/08/2021 09:17:57 00275978781EXPA1 1172 9.778 TRQX 23/08/2021 09:17:57 00275978782EXPA1 51 9.778 TRQX 23/08/2021 09:19:41 00275978970EXPA1 100 9.778 TRQX 23/08/2021 09:19:41 00275978972EXPA1 26 9.778 TRQX 23/08/2021 09:19:41 00275978974EXPA1 100 9.778 TRQX 23/08/2021 09:19:41 00275978975EXPA1 12 9.778 TRQX 23/08/2021 09:19:41 00275978978EXPA1 9 9.778 TRQX 23/08/2021 09:19:41 00275978980EXPA1 23 9.778 TRQX 23/08/2021 09:19:41 00275978981EXPA1 3 9.778 TRQX 23/08/2021 09:19:44 00275979000EXPA1 26 9.778 TRQX 23/08/2021 09:19:48 00275979007EXPA1 31 9.778 TRQX 23/08/2021 09:19:48 00275979008EXPA1 9 9.778 TRQX 23/08/2021 09:19:48 00275979011EXPA1 306 9.778 TRQX 23/08/2021 09:19:48 00275979013EXPA1 208 9.776 TRQX 23/08/2021 09:24:54 00275979546EXPA1 102 9.774 TRQX 23/08/2021 09:47:56 00275982105EXPA1 800 9.774 TRQX 23/08/2021 09:47:56 00275982106EXPA1 27 9.774 TRQX 23/08/2021 09:47:56 00275982107EXPA1 5 9.774 TRQX 23/08/2021 09:47:56 00275982108EXPA1 147 9.774 TRQX 23/08/2021 09:47:56 00275982109EXPA1 4 9.774 TRQX 23/08/2021 09:47:58 00275982121EXPA1 283 9.774 TRQX 23/08/2021 09:48:06 00275982163EXPA1 4 9.772 TRQX 23/08/2021 09:50:41 00275982505EXPA1 187 9.774 TRQX 23/08/2021 09:50:44 00275982511EXPA1 15 9.774 TRQX 23/08/2021 09:50:44 00275982512EXPA1 365 9.774 TRQX 23/08/2021 09:50:45 00275982515EXPA1 100 9.774 TRQX 23/08/2021 09:50:49 00275982525EXPA1 40 9.778 TRQX 23/08/2021 09:53:48 00275982910EXPA1 265 9.778 TRQX 23/08/2021 09:53:48 00275982914EXPA1 34 9.776 TRQX 23/08/2021 09:57:27 00275983444EXPA1 109 9.776 TRQX 23/08/2021 09:57:27 00275983447EXPA1 500 9.776 TRQX 23/08/2021 09:57:27 00275983448EXPA1 117 9.776 TRQX 23/08/2021 09:57:27 00275983449EXPA1 28 9.784 TRQX 23/08/2021 10:03:20 00275984264EXPA1 87 9.784 TRQX 23/08/2021 10:03:20 00275984265EXPA1 18 9.784 TRQX 23/08/2021 10:03:20 00275984266EXPA1 1296 9.784 TRQX 23/08/2021 10:03:20 00275984267EXPA1 95 9.786 TRQX 23/08/2021 10:05:43 00275984544EXPA1 95 9.786 TRQX 23/08/2021 10:05:43 00275984545EXPA1 3 9.786 TRQX 23/08/2021 10:05:43 00275984546EXPA1 91 9.786 TRQX 23/08/2021 10:05:43 00275984547EXPA1 100 9.786 TRQX 23/08/2021 10:11:18 00275985220EXPA1 100 9.786 TRQX 23/08/2021 10:12:26 00275985348EXPA1 13 9.786 TRQX 23/08/2021 10:12:26 00275985350EXPA1 21 9.786 TRQX 23/08/2021 10:12:26 00275985351EXPA1 391 9.786 TRQX 23/08/2021 10:12:26 00275985352EXPA1 4 9.776 TRQX 23/08/2021 10:36:22 00275988198EXPA1 7 9.776 TRQX 23/08/2021 10:44:34 00275989194EXPA1 180 9.784 TRQX 23/08/2021 10:56:46 00275990326EXPA1 73 9.774 TRQX 23/08/2021 11:05:40 00275991344EXPA1 13 9.752 TRQX 23/08/2021 11:52:44 00275996218EXPA1 30 9.752 TRQX 23/08/2021 11:52:44 00275996219EXPA1 209 9.742 TRQX 23/08/2021 12:05:35 00275997730EXPA1 442 9.740 TRQX 23/08/2021 12:18:04 00275999317EXPA1 43 9.732 TRQX 23/08/2021 13:01:44 00276005848EXPA1 20 9.806 XLON 23/08/2021 07:02:06 00275956858EXPA1 1367 9.806 XLON 23/08/2021 07:02:06 00275956859EXPA1 334 9.794 XLON 23/08/2021 07:02:41 00275957002EXPA1 200 9.806 XLON 23/08/2021 07:02:55 00275957135EXPA1 100 9.806 XLON 23/08/2021 07:02:55 00275957136EXPA1 100 9.806 XLON 23/08/2021 07:02:55 00275957137EXPA1 298 9.788 XLON 23/08/2021 07:03:33 00275957428EXPA1 200 9.784 XLON 23/08/2021 07:05:27 00275957758EXPA1 100 9.784 XLON 23/08/2021 07:05:27 00275957759EXPA1 200 9.784 XLON 23/08/2021 07:06:03 00275957863EXPA1 100 9.784 XLON 23/08/2021 07:06:03 00275957864EXPA1 57 9.784 XLON 23/08/2021 07:06:03 00275957865EXPA1 200 9.784 XLON 23/08/2021 07:06:18 00275957920EXPA1 31 9.780 XLON 23/08/2021 07:06:54 00275958042EXPA1 200 9.788 XLON 23/08/2021 07:11:30 00275958836EXPA1 374 9.802 XLON 23/08/2021 07:12:47 00275959071EXPA1 199 9.804 XLON 23/08/2021 07:15:19 00275959456EXPA1 200 9.802 XLON 23/08/2021 07:16:01 00275959547EXPA1 72 9.804 XLON 23/08/2021 07:16:04 00275959571EXPA1 200 9.788 XLON 23/08/2021 07:17:04 00275959767EXPA1 200 9.788 XLON 23/08/2021 07:17:07 00275959781EXPA1 653 9.802 XLON 23/08/2021 07:23:43 00275961371EXPA1 22 9.790 XLON 23/08/2021 07:24:59 00275961641EXPA1 360 9.790 XLON 23/08/2021 07:24:59 00275961642EXPA1 100 9.784 XLON 23/08/2021 07:25:33 00275961727EXPA1 364 9.784 XLON 23/08/2021 07:25:33 00275961728EXPA1 437 9.778 XLON 23/08/2021 07:25:56 00275961902EXPA1 114 9.776 XLON 23/08/2021 07:26:01 00275961931EXPA1 200 9.768 XLON 23/08/2021 07:27:43 00275962291EXPA1 100 9.768 XLON 23/08/2021 07:27:43 00275962293EXPA1 100 9.764 XLON 23/08/2021 07:28:00 00275962344EXPA1 100 9.762 XLON 23/08/2021 07:29:01 00275962556EXPA1 317 9.762 XLON 23/08/2021 07:29:01 00275962557EXPA1 1 9.778 XLON 23/08/2021 07:29:39 00275962721EXPA1 414 9.774 XLON 23/08/2021 07:30:00 00275962906EXPA1 200 9.770 XLON 23/08/2021 07:30:05 00275963015EXPA1 200 9.770 XLON 23/08/2021 07:30:11 00275963052EXPA1 62 9.770 XLON 23/08/2021 07:30:11 00275963055EXPA1 469 9.772 XLON 23/08/2021 07:30:25 00275963119EXPA1 200 9.774 XLON 23/08/2021 07:30:33 00275963160EXPA1 200 9.774 XLON 23/08/2021 07:30:36 00275963164EXPA1 200 9.774 XLON 23/08/2021 07:30:45 00275963180EXPA1 62 9.774 XLON 23/08/2021 07:30:48 00275963192EXPA1 200 9.768 XLON 23/08/2021 07:31:14 00275963296EXPA1 148 9.770 XLON 23/08/2021 07:31:17 00275963309EXPA1 5 9.770 XLON 23/08/2021 07:31:20 00275963315EXPA1 200 9.768 XLON 23/08/2021 07:32:11 00275963426EXPA1 148 9.770 XLON 23/08/2021 07:32:14 00275963449EXPA1 115 9.770 XLON 23/08/2021 07:32:44 00275963549EXPA1 129 9.770 XLON 23/08/2021 07:32:44 00275963550EXPA1 2 9.770 XLON 23/08/2021 07:32:44 00275963551EXPA1 160 9.770 XLON 23/08/2021 07:32:47 00275963559EXPA1 8 9.770 XLON 23/08/2021 07:32:47 00275963560EXPA1 28 9.774 XLON 23/08/2021 07:33:09 00275963635EXPA1 38 9.774 XLON 23/08/2021 07:33:09 00275963636EXPA1 148 9.774 XLON 23/08/2021 07:33:12 00275963641EXPA1 200 9.774 XLON 23/08/2021 07:33:24 00275963703EXPA1 114 9.776 XLON 23/08/2021 07:33:24 00275963704EXPA1 20 9.776 XLON 23/08/2021 07:33:24 00275963705EXPA1 482 9.770 XLON 23/08/2021 07:34:08 00275963853EXPA1 37 9.770 XLON 23/08/2021 07:34:08 00275963854EXPA1 32 9.768 XLON 23/08/2021 07:34:13 00275963888EXPA1 119 9.768 XLON 23/08/2021 07:34:13 00275963891EXPA1 171 9.768 XLON 23/08/2021 07:35:15 00275964036EXPA1 111 9.768 XLON 23/08/2021 07:35:15 00275964037EXPA1 509 9.764 XLON 23/08/2021 07:36:29 00275964220EXPA1 200 9.764 XLON 23/08/2021 07:36:34 00275964233EXPA1 51 9.764 XLON 23/08/2021 07:36:34 00275964235EXPA1 150 9.764 XLON 23/08/2021 07:36:34 00275964236EXPA1 115 9.764 XLON 23/08/2021 07:36:34 00275964237EXPA1 450 9.766 XLON 23/08/2021 07:36:56 00275964283EXPA1 200 9.764 XLON 23/08/2021 07:37:13 00275964339EXPA1 200 9.764 XLON 23/08/2021 07:37:22 00275964352EXPA1 523 9.758 XLON 23/08/2021 07:37:34 00275964376EXPA1 137 9.754 XLON 23/08/2021 07:37:39 00275964384EXPA1 516 9.756 XLON 23/08/2021 07:38:04 00275964478EXPA1 200 9.764 XLON 23/08/2021 07:45:02 00275965871EXPA1 4 9.758 XLON 23/08/2021 07:45:12 00275965904EXPA1 125 9.758 XLON 23/08/2021 07:45:12 00275965905EXPA1 200 9.758 XLON 23/08/2021 07:45:41 00275965980EXPA1 11 9.760 XLON 23/08/2021 07:45:41 00275965982EXPA1 452 9.756 XLON 23/08/2021 07:46:21 00275966184EXPA1 161 9.756 XLON 23/08/2021 07:46:21 00275966185EXPA1 200 9.756 XLON 23/08/2021 07:47:05 00275966344EXPA1 9 9.750 XLON 23/08/2021 07:47:26 00275966424EXPA1 120 9.750 XLON 23/08/2021 07:47:26 00275966425EXPA1 200 9.748 XLON 23/08/2021 07:47:29 00275966434EXPA1 356 9.748 XLON 23/08/2021 07:47:32 00275966438EXPA1 200 9.750 XLON 23/08/2021 07:50:06 00275966819EXPA1 114 9.750 XLON 23/08/2021 07:50:06 00275966820EXPA1 635 9.746 XLON 23/08/2021 07:53:32 00275967471EXPA1 14 9.754 XLON 23/08/2021 07:56:41 00275968075EXPA1 659 9.756 XLON 23/08/2021 07:56:41 00275968080EXPA1 62 9.756 XLON 23/08/2021 07:56:41 00275968081EXPA1 568 9.758 XLON 23/08/2021 07:59:22 00275968573EXPA1 79 9.762 XLON 23/08/2021 08:00:03 00275968688EXPA1 448 9.762 XLON 23/08/2021 08:00:03 00275968689EXPA1 51 9.760 XLON 23/08/2021 08:05:00 00275969491EXPA1 69 9.760 XLON 23/08/2021 08:05:00 00275969494EXPA1 832 9.760 XLON 23/08/2021 08:05:00 00275969495EXPA1 77 9.760 XLON 23/08/2021 08:05:00 00275969496EXPA1 587 9.764 XLON 23/08/2021 08:08:00 00275970091EXPA1 64 9.758 XLON 23/08/2021 08:09:59 00275970425EXPA1 88 9.758 XLON 23/08/2021 08:09:59 00275970426EXPA1 133 9.752 XLON 23/08/2021 08:11:46 00275970690EXPA1 70 9.752 XLON 23/08/2021 08:11:46 00275970692EXPA1 404 9.752 XLON 23/08/2021 08:11:48 00275970696EXPA1 412 9.746 XLON 23/08/2021 08:13:31 00275970865EXPA1 25 9.746 XLON 23/08/2021 08:13:31 00275970866EXPA1 200 9.746 XLON 23/08/2021 08:15:49 00275971121EXPA1 762 9.748 XLON 23/08/2021 08:16:32 00275971215EXPA1 200 9.742 XLON 23/08/2021 08:18:10 00275971464EXPA1 622 9.750 XLON 23/08/2021 08:20:07 00275971706EXPA1 1023 9.762 XLON 23/08/2021 08:22:19 00275972020EXPA1 676 9.762 XLON 23/08/2021 08:22:19 00275972021EXPA1 200 9.762 XLON 23/08/2021 08:22:19 00275972022EXPA1 196 9.762 XLON 23/08/2021 08:22:19 00275972023EXPA1 34 9.762 XLON 23/08/2021 08:22:19 00275972024EXPA1 200 9.746 XLON 23/08/2021 08:24:10 00275972331EXPA1 1072 9.748 XLON 23/08/2021 08:24:15 00275972349EXPA1 100 9.748 XLON 23/08/2021 08:25:36 00275972557EXPA1 63 9.748 XLON 23/08/2021 08:25:36 00275972558EXPA1 112 9.748 XLON 23/08/2021 08:25:36 00275972559EXPA1 164 9.748 XLON 23/08/2021 08:25:36 00275972560EXPA1 545 9.748 XLON 23/08/2021 08:25:43 00275972569EXPA1 43 9.748 XLON 23/08/2021 08:25:43 00275972570EXPA1 2 9.740 XLON 23/08/2021 08:27:24 00275972789EXPA1 110 9.740 XLON 23/08/2021 08:27:24 00275972790EXPA1 124 9.742 XLON 23/08/2021 08:27:24 00275972792EXPA1 176 9.742 XLON 23/08/2021 08:27:24 00275972794EXPA1 8 9.746 XLON 23/08/2021 08:32:35 00275973409EXPA1 1215 9.746 XLON 23/08/2021 08:32:35 00275973410EXPA1 33 9.754 XLON 23/08/2021 08:34:23 00275973647EXPA1 1124 9.754 XLON 23/08/2021 08:34:23 00275973648EXPA1 315 9.748 XLON 23/08/2021 08:35:18 00275973746EXPA1 200 9.746 XLON 23/08/2021 08:36:29 00275973830EXPA1 200 9.762 XLON 23/08/2021 08:45:14 00275974784EXPA1 71 9.762 XLON 23/08/2021 08:45:14 00275974785EXPA1 200 9.762 XLON 23/08/2021 08:45:14 00275974786EXPA1 196 9.762 XLON 23/08/2021 08:45:14 00275974787EXPA1 200 9.762 XLON 23/08/2021 08:45:14 00275974788EXPA1 215 9.762 XLON 23/08/2021 08:45:14 00275974789EXPA1 237 9.768 XLON 23/08/2021 08:47:08 00275974976EXPA1 238 9.768 XLON 23/08/2021 08:47:08 00275974977EXPA1 173 9.768 XLON 23/08/2021 08:47:08 00275974978EXPA1 1020 9.768 XLON 23/08/2021 08:47:08 00275974979EXPA1 604 9.766 XLON 23/08/2021 08:48:36 00275975122EXPA1 200 9.768 XLON 23/08/2021 08:50:27 00275975361EXPA1 492 9.774 XLON 23/08/2021 08:52:40 00275975618EXPA1 1076 9.774 XLON 23/08/2021 08:52:40 00275975619EXPA1 223 9.774 XLON 23/08/2021 08:52:40 00275975620EXPA1 200 9.774 XLON 23/08/2021 08:55:44 00275975931EXPA1 200 9.774 XLON 23/08/2021 08:57:21 00275976250EXPA1 150 9.774 XLON 23/08/2021 08:57:21 00275976251EXPA1 100 9.774 XLON 23/08/2021 08:57:21 00275976253EXPA1 100 9.774 XLON 23/08/2021 08:57:21 00275976255EXPA1 176 9.774 XLON 23/08/2021 08:57:21 00275976256EXPA1 78 9.774 XLON 23/08/2021 08:57:21 00275976257EXPA1 536 9.770 XLON 23/08/2021 08:57:21 00275976259EXPA1 12 9.768 XLON 23/08/2021 08:57:36 00275976287EXPA1 100 9.768 XLON 23/08/2021 08:57:36 00275976288EXPA1 100 9.768 XLON 23/08/2021 08:57:36 00275976290EXPA1 690 9.770 XLON 23/08/2021 09:00:12 00275976539EXPA1 953 9.778 XLON 23/08/2021 09:02:05 00275976733EXPA1 591 9.780 XLON 23/08/2021 09:05:20 00275977096EXPA1 73 9.780 XLON 23/08/2021 09:05:20 00275977097EXPA1 220 9.776 XLON 23/08/2021 09:05:54 00275977141EXPA1 898 9.780 XLON 23/08/2021 09:07:56 00275977420EXPA1 62 9.780 XLON 23/08/2021 09:07:56 00275977423EXPA1 520 9.782 XLON 23/08/2021 09:12:18 00275977973EXPA1 200 9.782 XLON 23/08/2021 09:12:23 00275977986EXPA1 17 9.782 XLON 23/08/2021 09:12:26 00275977992EXPA1 156 9.782 XLON 23/08/2021 09:12:35 00275978001EXPA1 54 9.776 XLON 23/08/2021 09:14:40 00275978306EXPA1 399 9.776 XLON 23/08/2021 09:14:40 00275978307EXPA1 12 9.774 XLON 23/08/2021 09:17:54 00275978776EXPA1 84 9.774 XLON 23/08/2021 09:17:54 00275978777EXPA1 46 9.778 XLON 23/08/2021 09:21:57 00275979277EXPA1 15 9.782 XLON 23/08/2021 09:23:08 00275979393EXPA1 312 9.782 XLON 23/08/2021 09:23:08 00275979394EXPA1 114 9.782 XLON 23/08/2021 09:23:08 00275979395EXPA1 109 9.782 XLON 23/08/2021 09:23:08 00275979398EXPA1 382 9.782 XLON 23/08/2021 09:23:08 00275979400EXPA1 234 9.782 XLON 23/08/2021 09:23:08 00275979401EXPA1 266 9.782 XLON 23/08/2021 09:23:08 00275979402EXPA1 22 9.776 XLON 23/08/2021 09:24:54 00275979547EXPA1 139 9.776 XLON 23/08/2021 09:24:54 00275979548EXPA1 174 9.776 XLON 23/08/2021 09:24:54 00275979549EXPA1 38 9.776 XLON 23/08/2021 09:24:54 00275979550EXPA1 35 9.776 XLON 23/08/2021 09:25:16 00275979602EXPA1 445 9.776 XLON 23/08/2021 09:25:16 00275979603EXPA1 86 9.776 XLON 23/08/2021 09:26:01 00275979668EXPA1 62 9.776 XLON 23/08/2021 09:26:01 00275979670EXPA1 421 9.774 XLON 23/08/2021 09:26:36 00275979751EXPA1 200 9.768 XLON 23/08/2021 09:27:56 00275979909EXPA1 369 9.768 XLON 23/08/2021 09:27:56 00275979911EXPA1 66 9.768 XLON 23/08/2021 09:27:56 00275979912EXPA1 710 9.766 XLON 23/08/2021 09:30:36 00275980208EXPA1 809 9.766 XLON 23/08/2021 09:30:36 00275980209EXPA1 183 9.764 XLON 23/08/2021 09:31:31 00275980309EXPA1 48 9.764 XLON 23/08/2021 09:31:31 00275980310EXPA1 340 9.764 XLON 23/08/2021 09:31:31 00275980311EXPA1 718 9.764 XLON 23/08/2021 09:32:55 00275980476EXPA1 84 9.764 XLON 23/08/2021 09:32:55 00275980478EXPA1 53 9.764 XLON 23/08/2021 09:32:56 00275980479EXPA1 2 9.764 XLON 23/08/2021 09:34:45 00275980718EXPA1 88 9.764 XLON 23/08/2021 09:35:13 00275980772EXPA1 622 9.764 XLON 23/08/2021 09:35:13 00275980773EXPA1 949 9.766 XLON 23/08/2021 09:36:20 00275980930EXPA1 30 9.766 XLON 23/08/2021 09:36:20 00275980931EXPA1 883 9.766 XLON 23/08/2021 09:38:06 00275981086EXPA1 1026 9.772 XLON 23/08/2021 09:39:30 00275981236EXPA1 541 9.770 XLON 23/08/2021 09:40:09 00275981314EXPA1 150 9.772 XLON 23/08/2021 09:42:27 00275981523EXPA1 131 9.772 XLON 23/08/2021 09:44:09 00275981649EXPA1 107 9.772 XLON 23/08/2021 09:44:27 00275981673EXPA1 528 9.772 XLON 23/08/2021 09:44:27 00275981674EXPA1 426 9.772 XLON 23/08/2021 09:44:27 00275981675EXPA1 93 9.772 XLON 23/08/2021 09:44:32 00275981694EXPA1 118 9.772 XLON 23/08/2021 09:44:32 00275981696EXPA1 150 9.772 XLON 23/08/2021 09:44:32 00275981698EXPA1 764 9.774 XLON 23/08/2021 09:45:38 00275981832EXPA1 151 9.774 XLON 23/08/2021 09:45:38 00275981833EXPA1 150 9.774 XLON 23/08/2021 09:45:38 00275981834EXPA1 172 9.774 XLON 23/08/2021 09:45:38 00275981835EXPA1 3 9.772 XLON 23/08/2021 09:47:45 00275982087EXPA1 51 9.772 XLON 23/08/2021 09:47:45 00275982088EXPA1 479 9.772 XLON 23/08/2021 09:49:07 00275982313EXPA1 227 9.778 XLON 23/08/2021 09:53:48 00275982912EXPA1 827 9.778 XLON 23/08/2021 09:53:48 00275982913EXPA1 547 9.776 XLON 23/08/2021 09:55:31 00275983176EXPA1 42 9.776 XLON 23/08/2021 09:55:31 00275983177EXPA1 271 9.772 XLON 23/08/2021 09:58:14 00275983564EXPA1 200 9.780 XLON 23/08/2021 10:00:06 00275983774EXPA1 212 9.780 XLON 23/08/2021 10:00:06 00275983777EXPA1 25 9.782 XLON 23/08/2021 10:01:09 00275983921EXPA1 399 9.782 XLON 23/08/2021 10:01:10 00275983922EXPA1 150 9.780 XLON 23/08/2021 10:02:37 00275984171EXPA1 384 9.790 XLON 23/08/2021 10:06:06 00275984597EXPA1 1154 9.790 XLON 23/08/2021 10:06:06 00275984598EXPA1 22 9.788 XLON 23/08/2021 10:08:02 00275984773EXPA1 2 9.788 XLON 23/08/2021 10:08:02 00275984774EXPA1 70 9.788 XLON 23/08/2021 10:08:02 00275984775EXPA1 90 9.788 XLON 23/08/2021 10:08:26 00275984804EXPA1 62 9.788 XLON 23/08/2021 10:08:26 00275984805EXPA1 46 9.788 XLON 23/08/2021 10:08:26 00275984807EXPA1 65 9.790 XLON 23/08/2021 10:08:48 00275984849EXPA1 325 9.790 XLON 23/08/2021 10:08:48 00275984850EXPA1 111 9.790 XLON 23/08/2021 10:08:48 00275984851EXPA1 1040 9.790 XLON 23/08/2021 10:08:48 00275984852EXPA1 208 9.786 XLON 23/08/2021 10:10:00 00275985111EXPA1 34 9.786 XLON 23/08/2021 10:10:00 00275985112EXPA1 35 9.786 XLON 23/08/2021 10:11:18 00275985221EXPA1 71 9.786 XLON 23/08/2021 10:11:18 00275985223EXPA1 21 9.786 XLON 23/08/2021 10:11:18 00275985225EXPA1 154 9.786 XLON 23/08/2021 10:11:18 00275985226EXPA1 214 9.786 XLON 23/08/2021 10:11:18 00275985227EXPA1 90 9.786 XLON 23/08/2021 10:11:18 00275985228EXPA1 176 9.786 XLON 23/08/2021 10:11:18 00275985229EXPA1 85 9.782 XLON 23/08/2021 10:13:06 00275985442EXPA1 76 9.782 XLON 23/08/2021 10:13:06 00275985443EXPA1 193 9.782 XLON 23/08/2021 10:13:06 00275985444EXPA1 362 9.790 XLON 23/08/2021 10:15:58 00275985796EXPA1 535 9.790 XLON 23/08/2021 10:15:58 00275985798EXPA1 200 9.790 XLON 23/08/2021 10:15:58 00275985801EXPA1 764 9.788 XLON 23/08/2021 10:18:00 00275985990EXPA1 810 9.780 XLON 23/08/2021 10:20:05 00275986268EXPA1 127 9.780 XLON 23/08/2021 10:20:05 00275986269EXPA1 200 9.774 XLON 23/08/2021 10:22:28 00275986514EXPA1 179 9.774 XLON 23/08/2021 10:22:28 00275986515EXPA1 109 9.774 XLON 23/08/2021 10:22:28 00275986517EXPA1 30 9.774 XLON 23/08/2021 10:22:28 00275986519EXPA1 142 9.774 XLON 23/08/2021 10:22:28 00275986525EXPA1 359 9.774 XLON 23/08/2021 10:25:42 00275986907EXPA1 1127 9.782 XLON 23/08/2021 10:26:28 00275986989EXPA1 200 9.782 XLON 23/08/2021 10:26:28 00275986991EXPA1 114 9.782 XLON 23/08/2021 10:26:28 00275986992EXPA1 566 9.776 XLON 23/08/2021 10:27:25 00275987071EXPA1 13 9.776 XLON 23/08/2021 10:27:25 00275987072EXPA1 3 9.784 XLON 23/08/2021 10:34:02 00275987843EXPA1 256 9.784 XLON 23/08/2021 10:34:42 00275987919EXPA1 508 9.784 XLON 23/08/2021 10:35:15 00275988057EXPA1 200 9.776 XLON 23/08/2021 10:36:22 00275988194EXPA1 264 9.776 XLON 23/08/2021 10:36:24 00275988205EXPA1 95 9.776 XLON 23/08/2021 10:36:24 00275988206EXPA1 177 9.776 XLON 23/08/2021 10:36:24 00275988207EXPA1 220 9.776 XLON 23/08/2021 10:36:24 00275988208EXPA1 264 9.776 XLON 23/08/2021 10:36:24 00275988209EXPA1 264 9.784 XLON 23/08/2021 10:42:19 00275988836EXPA1 216 9.784 XLON 23/08/2021 10:42:19 00275988837EXPA1 709 9.784 XLON 23/08/2021 10:42:19 00275988838EXPA1 45 9.784 XLON 23/08/2021 10:42:19 00275988839EXPA1 37 9.784 XLON 23/08/2021 10:42:19 00275988840EXPA1 378 9.784 XLON 23/08/2021 10:42:20 00275988848EXPA1 200 9.776 XLON 23/08/2021 10:44:34 00275989184EXPA1 2 9.776 XLON 23/08/2021 10:44:34 00275989185EXPA1 20 9.776 XLON 23/08/2021 10:44:34 00275989186EXPA1 119 9.776 XLON 23/08/2021 10:44:34 00275989188EXPA1 150 9.776 XLON 23/08/2021 10:44:34 00275989191EXPA1 500 9.776 XLON 23/08/2021 10:45:16 00275989269EXPA1 1 9.776 XLON 23/08/2021 10:45:16 00275989276EXPA1 111 9.786 XLON 23/08/2021 10:50:37 00275989781EXPA1 30 9.786 XLON 23/08/2021 10:50:37 00275989782EXPA1 876 9.786 XLON 23/08/2021 10:50:42 00275989786EXPA1 117 9.786 XLON 23/08/2021 10:53:02 00275990011EXPA1 833 9.786 XLON 23/08/2021 10:53:02 00275990012EXPA1 171 9.784 XLON 23/08/2021 10:56:46 00275990325EXPA1 40 9.784 XLON 23/08/2021 10:56:46 00275990330EXPA1 5 9.784 XLON 23/08/2021 10:56:46 00275990331EXPA1 200 9.784 XLON 23/08/2021 10:58:10 00275990447EXPA1 729 9.784 XLON 23/08/2021 10:59:44 00275990655EXPA1 97 9.780 XLON 23/08/2021 11:01:08 00275990868EXPA1 118 9.780 XLON 23/08/2021 11:01:08 00275990869EXPA1 371 9.780 XLON 23/08/2021 11:01:08 00275990870EXPA1 200 9.772 XLON 23/08/2021 11:03:31 00275991146EXPA1 60 9.772 XLON 23/08/2021 11:03:31 00275991148EXPA1 73 9.772 XLON 23/08/2021 11:03:31 00275991149EXPA1 355 9.772 XLON 23/08/2021 11:04:02 00275991182EXPA1 128 9.772 XLON 23/08/2021 11:04:02 00275991183EXPA1 256 9.774 XLON 23/08/2021 11:06:02 00275991361EXPA1 237 9.774 XLON 23/08/2021 11:06:02 00275991362EXPA1 379 9.776 XLON 23/08/2021 11:07:42 00275991490EXPA1 74 9.776 XLON 23/08/2021 11:07:42 00275991491EXPA1 157 9.776 XLON 23/08/2021 11:07:42 00275991492EXPA1 142 9.776 XLON 23/08/2021 11:07:42 00275991493EXPA1 62 9.776 XLON 23/08/2021 11:07:42 00275991494EXPA1 154 9.776 XLON 23/08/2021 11:07:42 00275991495EXPA1 150 9.776 XLON 23/08/2021 11:07:42 00275991496EXPA1 148 9.776 XLON 23/08/2021 11:07:42 00275991497EXPA1 106 9.776 XLON 23/08/2021 11:07:42 00275991498EXPA1 198 9.770 XLON 23/08/2021 11:08:51 00275991613EXPA1 230 9.770 XLON 23/08/2021 11:08:51 00275991614EXPA1 354 9.766 XLON 23/08/2021 11:09:53 00275991690EXPA1 259 9.766 XLON 23/08/2021 11:09:53 00275991691EXPA1 14 9.760 XLON 23/08/2021 11:11:19 00275991830EXPA1 354 9.760 XLON 23/08/2021 11:11:19 00275991831EXPA1 313 9.760 XLON 23/08/2021 11:11:19 00275991834EXPA1 104 9.758 XLON 23/08/2021 11:12:12 00275991890EXPA1 413 9.758 XLON 23/08/2021 11:12:12 00275991891EXPA1 114 9.756 XLON 23/08/2021 11:14:32 00275992083EXPA1 62 9.756 XLON 23/08/2021 11:14:32 00275992084EXPA1 42 9.756 XLON 23/08/2021 11:14:32 00275992085EXPA1 321 9.756 XLON 23/08/2021 11:14:32 00275992086EXPA1 242 9.756 XLON 23/08/2021 11:14:32 00275992087EXPA1 379 9.758 XLON 23/08/2021 11:15:52 00275992200EXPA1 160 9.758 XLON 23/08/2021 11:15:52 00275992202EXPA1 461 9.758 XLON 23/08/2021 11:16:21 00275992246EXPA1 266 9.758 XLON 23/08/2021 11:18:01 00275992393EXPA1 236 9.758 XLON 23/08/2021 11:18:01 00275992394EXPA1 4 9.756 XLON 23/08/2021 11:19:08 00275992454EXPA1 2 9.756 XLON 23/08/2021 11:19:08 00275992456EXPA1 737 9.756 XLON 23/08/2021 11:20:43 00275992623EXPA1 683 9.756 XLON 23/08/2021 11:22:09 00275992916EXPA1 49 9.756 XLON 23/08/2021 11:23:50 00275993062EXPA1 690 9.756 XLON 23/08/2021 11:23:50 00275993063EXPA1 346 9.752 XLON 23/08/2021 11:24:49 00275993145EXPA1 5 9.752 XLON 23/08/2021 11:26:50 00275993399EXPA1 115 9.752 XLON 23/08/2021 11:26:50 00275993401EXPA1 22 9.752 XLON 23/08/2021 11:26:50 00275993403EXPA1 378 9.752 XLON 23/08/2021 11:26:50 00275993404EXPA1 176 9.752 XLON 23/08/2021 11:26:50 00275993407EXPA1 150 9.752 XLON 23/08/2021 11:26:50 00275993409EXPA1 1143 9.750 XLON 23/08/2021 11:31:31 00275993891EXPA1 40 9.750 XLON 23/08/2021 11:31:31 00275993892EXPA1 268 9.752 XLON 23/08/2021 11:33:22 00275994077EXPA1 356 9.752 XLON 23/08/2021 11:33:22 00275994078EXPA1 80 9.752 XLON 23/08/2021 11:33:22 00275994079EXPA1 5 9.752 XLON 23/08/2021 11:33:22 00275994080EXPA1 352 9.752 XLON 23/08/2021 11:33:22 00275994081EXPA1 476 9.756 XLON 23/08/2021 11:35:13 00275994278EXPA1 46 9.756 XLON 23/08/2021 11:35:13 00275994279EXPA1 864 9.756 XLON 23/08/2021 11:35:13 00275994280EXPA1 754 9.756 XLON 23/08/2021 11:39:02 00275994673EXPA1 871 9.762 XLON 23/08/2021 11:42:19 00275995055EXPA1 507 9.756 XLON 23/08/2021 11:44:21 00275995293EXPA1 421 9.754 XLON 23/08/2021 11:47:30 00275995630EXPA1 181 9.754 XLON 23/08/2021 11:47:30 00275995631EXPA1 112 9.752 XLON 23/08/2021 11:48:23 00275995722EXPA1 366 9.752 XLON 23/08/2021 11:48:23 00275995723EXPA1 321 9.750 XLON 23/08/2021 11:48:55 00275995775EXPA1 57 9.750 XLON 23/08/2021 11:48:55 00275995776EXPA1 626 9.752 XLON 23/08/2021 11:50:35 00275996013EXPA1 153 9.752 XLON 23/08/2021 11:52:44 00275996207EXPA1 147 9.752 XLON 23/08/2021 11:52:44 00275996208EXPA1 118 9.752 XLON 23/08/2021 11:52:44 00275996209EXPA1 76 9.752 XLON 23/08/2021 11:52:44 00275996210EXPA1 182 9.752 XLON 23/08/2021 11:52:44 00275996211EXPA1 151 9.752 XLON 23/08/2021 11:52:44 00275996212EXPA1 200 9.754 XLON 23/08/2021 11:54:56 00275996523EXPA1 202 9.754 XLON 23/08/2021 11:54:56 00275996524EXPA1 684 9.754 XLON 23/08/2021 11:57:00 00275996729EXPA1 761 9.754 XLON 23/08/2021 11:58:30 00275996832EXPA1 90 9.754 XLON 23/08/2021 11:58:30 00275996833EXPA1 502 9.752 XLON 23/08/2021 11:58:58 00275996870EXPA1 500 9.748 XLON 23/08/2021 12:01:19 00275997207EXPA1 64 9.748 XLON 23/08/2021 12:01:19 00275997208EXPA1 364 9.748 XLON 23/08/2021 12:01:19 00275997209EXPA1 115 9.742 XLON 23/08/2021 12:03:08 00275997378EXPA1 78 9.742 XLON 23/08/2021 12:03:08 00275997380EXPA1 132 9.742 XLON 23/08/2021 12:03:08 00275997381EXPA1 77 9.742 XLON 23/08/2021 12:03:39 00275997477EXPA1 137 9.742 XLON 23/08/2021 12:03:39 00275997478EXPA1 515 9.738 XLON 23/08/2021 12:08:45 00275998139EXPA1 115 9.736 XLON 23/08/2021 12:09:20 00275998195EXPA1 348 9.736 XLON 23/08/2021 12:09:20 00275998196EXPA1 471 9.740 XLON 23/08/2021 12:11:11 00275998421EXPA1 24 9.736 XLON 23/08/2021 12:12:38 00275998569EXPA1 56 9.736 XLON 23/08/2021 12:12:38 00275998572EXPA1 36 9.736 XLON 23/08/2021 12:12:38 00275998574EXPA1 121 9.736 XLON 23/08/2021 12:12:38 00275998576EXPA1 200 9.740 XLON 23/08/2021 12:14:48 00275998808EXPA1 232 9.740 XLON 23/08/2021 12:15:52 00275999011EXPA1 127 9.740 XLON 23/08/2021 12:15:52 00275999013EXPA1 116 9.740 XLON 23/08/2021 12:15:52 00275999014EXPA1 596 9.740 XLON 23/08/2021 12:15:52 00275999015EXPA1 670 9.740 XLON 23/08/2021 12:15:52 00275999019EXPA1 806 9.738 XLON 23/08/2021 12:20:33 00275999606EXPA1 371 9.734 XLON 23/08/2021 12:22:19 00275999839EXPA1 66 9.734 XLON 23/08/2021 12:22:19 00275999840EXPA1 156 9.734 XLON 23/08/2021 12:22:54 00275999911EXPA1 220 9.734 XLON 23/08/2021 12:22:54 00275999912EXPA1 240 9.736 XLON 23/08/2021 12:24:55 00276000200EXPA1 369 9.736 XLON 23/08/2021 12:24:56 00276000201EXPA1 215 9.736 XLON 23/08/2021 12:24:59 00276000219EXPA1 286 9.736 XLON 23/08/2021 12:25:16 00276000275EXPA1 59 9.736 XLON 23/08/2021 12:26:59 00276000450EXPA1 8 9.744 XLON 23/08/2021 12:27:43 00276000543EXPA1 151 9.746 XLON 23/08/2021 12:27:49 00276000555EXPA1 27 9.746 XLON 23/08/2021 12:27:49 00276000557EXPA1 707 9.746 XLON 23/08/2021 12:27:49 00276000565EXPA1 43 9.746 XLON 23/08/2021 12:27:49 00276000568EXPA1 1087 9.746 XLON 23/08/2021 12:27:49 00276000569EXPA1 85 9.748 XLON 23/08/2021 12:30:21 00276000877EXPA1 287 9.748 XLON 23/08/2021 12:30:21 00276000878EXPA1 8 9.748 XLON 23/08/2021 12:30:21 00276000879EXPA1 10 9.748 XLON 23/08/2021 12:30:21 00276000880EXPA1 118 9.750 XLON 23/08/2021 12:30:51 00276000927EXPA1 114 9.750 XLON 23/08/2021 12:30:51 00276000928EXPA1 3 9.750 XLON 23/08/2021 12:30:51 00276000929EXPA1 26 9.750 XLON 23/08/2021 12:30:51 00276000930EXPA1 200 9.752 XLON 23/08/2021 12:30:51 00276000931EXPA1 38 9.752 XLON 23/08/2021 12:30:51 00276000932EXPA1 200 9.752 XLON 23/08/2021 12:30:51 00276000933EXPA1 11 9.752 XLON 23/08/2021 12:30:51 00276000934EXPA1 27 9.752 XLON 23/08/2021 12:30:51 00276000935EXPA1 121 9.750 XLON 23/08/2021 12:30:51 00276000936EXPA1 507 9.750 XLON 23/08/2021 12:30:51 00276000937EXPA1 5 9.756 XLON 23/08/2021 12:32:41 00276001222EXPA1 741 9.756 XLON 23/08/2021 12:32:57 00276001314EXPA1 695 9.750 XLON 23/08/2021 12:35:43 00276001740EXPA1 257 9.738 XLON 23/08/2021 12:38:04 00276002103EXPA1 150 9.736 XLON 23/08/2021 12:38:37 00276002206EXPA1 84 9.736 XLON 23/08/2021 12:38:37 00276002207EXPA1 117 9.736 XLON 23/08/2021 12:38:37 00276002209EXPA1 92 9.736 XLON 23/08/2021 12:38:37 00276002210EXPA1 226 9.736 XLON 23/08/2021 12:40:38 00276002457EXPA1 457 9.736 XLON 23/08/2021 12:41:01 00276002510EXPA1 719 9.734 XLON 23/08/2021 12:42:01 00276002614EXPA1 775 9.730 XLON 23/08/2021 12:43:43 00276002889EXPA1 844 9.730 XLON 23/08/2021 12:46:23 00276003308EXPA1 200 9.726 XLON 23/08/2021 12:48:04 00276003577EXPA1 465 9.730 XLON 23/08/2021 12:50:28 00276003998EXPA1 364 9.730 XLON 23/08/2021 12:50:28 00276003999EXPA1 174 9.730 XLON 23/08/2021 12:51:12 00276004094EXPA1 202 9.730 XLON 23/08/2021 12:51:12 00276004096EXPA1 150 9.730 XLON 23/08/2021 12:51:12 00276004099EXPA1 691 9.732 XLON 23/08/2021 12:52:30 00276004268EXPA1 584 9.730 XLON 23/08/2021 12:53:59 00276004550EXPA1 5 9.730 XLON 23/08/2021 12:54:25 00276004594EXPA1 346 9.730 XLON 23/08/2021 12:54:25 00276004596EXPA1 406 9.732 XLON 23/08/2021 12:55:35 00276004776EXPA1 337 9.732 XLON 23/08/2021 12:55:35 00276004777EXPA1 4 9.732 XLON 23/08/2021 12:57:11 00276005013EXPA1 382 9.732 XLON 23/08/2021 12:57:11 00276005014EXPA1 60 9.732 XLON 23/08/2021 12:57:11 00276005015EXPA1 18 9.732 XLON 23/08/2021 12:58:26 00276005173EXPA1 219 9.732 XLON 23/08/2021 12:58:26 00276005174EXPA1 77 9.732 XLON 23/08/2021 12:58:26 00276005175EXPA1 401 9.732 XLON 23/08/2021 12:58:26 00276005176EXPA1 813 9.734 XLON 23/08/2021 12:59:43 00276005371EXPA1 389 9.734 XLON 23/08/2021 12:59:44 00276005372EXPA1 7 9.734 XLON 23/08/2021 13:01:05 00276005663EXPA1 371 9.734 XLON 23/08/2021 13:01:05 00276005664EXPA1 145 9.734 XLON 23/08/2021 13:01:26 00276005758EXPA1 65 9.734 XLON 23/08/2021 13:01:26 00276005759EXPA1 1403 9.734 XLON 23/08/2021 13:01:44 00276005847EXPA1 954 9.726 XLON 23/08/2021 13:02:42 00276006062EXPA1 1375 9.720 XLON 23/08/2021 13:03:55 00276006291EXPA1 200 9.720 XLON 23/08/2021 13:03:55 00276006292EXPA1 150 9.720 XLON 23/08/2021 13:03:55 00276006293EXPA1 115 9.720 XLON 23/08/2021 13:03:55 00276006294EXPA1 38 9.720 XLON 23/08/2021 13:03:55 00276006295EXPA1 576 9.722 XLON 23/08/2021 13:04:50 00276006505EXPA1 182 9.718 XLON 23/08/2021 13:05:44 00276006628EXPA1 46 9.718 XLON 23/08/2021 13:05:44 00276006629EXPA1 46 9.718 XLON 23/08/2021 13:05:44 00276006630EXPA1 368 9.718 XLON 23/08/2021 13:05:44 00276006631EXPA1 378 9.718 XLON 23/08/2021 13:06:13 00276006711EXPA1 60 9.718 XLON 23/08/2021 13:06:13 00276006713EXPA1 167 9.718 XLON 23/08/2021 13:06:13 00276006715EXPA1 361 9.718 XLON 23/08/2021 13:06:45 00276006776EXPA1 66 9.718 XLON 23/08/2021 13:06:45 00276006777EXPA1 134 9.714 XLON 23/08/2021 13:06:45 00276006778EXPA1 97 9.714 XLON 23/08/2021 13:06:45 00276006779EXPA1 107 9.714 XLON 23/08/2021 13:06:45 00276006780EXPA1 120 9.714 XLON 23/08/2021 13:06:45 00276006781EXPA1 40 9.714 XLON 23/08/2021 13:06:45 00276006783EXPA1 146 9.714 XLON 23/08/2021 13:07:25 00276006863EXPA1 64 9.714 XLON 23/08/2021 13:07:25 00276006864EXPA1 135 9.714 XLON 23/08/2021 13:07:25 00276006867EXPA1 93 9.714 XLON 23/08/2021 13:07:25 00276006869EXPA1 132 9.714 XLON 23/08/2021 13:07:25 00276006871EXPA1 60 9.714 XLON 23/08/2021 13:07:25 00276006872EXPA1 141 9.722 XLON 23/08/2021 13:08:53 00276007098EXPA1 2052 9.722 XLON 23/08/2021 13:08:53 00276007099EXPA1 858 9.718 XLON 23/08/2021 13:10:07 00276007282EXPA1 828 9.716 XLON 23/08/2021 13:10:36 00276007335EXPA1 641 9.716 XLON 23/08/2021 13:10:36 00276007336EXPA1 301 9.716 XLON 23/08/2021 13:11:34 00276007495EXPA1 1073 9.716 XLON 23/08/2021 13:11:34 00276007496EXPA1 200 9.714 XLON 23/08/2021 13:12:55 00276007661EXPA1 113 9.714 XLON 23/08/2021 13:12:55 00276007662EXPA1 350 9.714 XLON 23/08/2021 13:12:55 00276007663EXPA1 805 9.714 XLON 23/08/2021 13:12:55 00276007664EXPA1 1747 9.716 XLON 23/08/2021 13:13:49 00276007792EXPA1 367 9.712 XLON 23/08/2021 13:14:40 00276008007EXPA1 1486 9.712 XLON 23/08/2021 13:15:57 00276008226EXPA1 200 9.712 XLON 23/08/2021 13:15:57 00276008227EXPA1 160 9.712 XLON 23/08/2021 13:15:57 00276008228EXPA1 399 9.712 XLON 23/08/2021 13:15:57 00276008229EXPA1 116 9.712 XLON 23/08/2021 13:16:20 00276008345EXPA1 124 9.712 XLON 23/08/2021 13:16:20 00276008346EXPA1 30 9.712 XLON 23/08/2021 13:16:20 00276008347EXPA1 363 9.712 XLON 23/08/2021 13:16:20 00276008348EXPA1 418 9.712 XLON 23/08/2021 13:18:14 00276008684EXPA1 417 9.710 XLON 23/08/2021 13:21:02 00276009177EXPA1 271 9.708 XLON 23/08/2021 13:21:07 00276009230EXPA1 150 9.708 XLON 23/08/2021 13:21:07 00276009231EXPA1 200 9.710 XLON 23/08/2021 13:22:34 00276009491EXPA1 200 9.710 XLON 23/08/2021 13:22:52 00276009542EXPA1 200 9.710 XLON 23/08/2021 13:23:10 00276009609EXPA1 200 9.708 XLON 23/08/2021 13:23:34 00276009691EXPA1 357 9.708 XLON 23/08/2021 13:23:52 00276009757EXPA1 354 9.708 XLON 23/08/2021 13:23:55 00276009767EXPA1 352 9.704 XLON 23/08/2021 13:24:42 00276009866EXPA1 103 9.704 XLON 23/08/2021 13:24:42 00276009867EXPA1 3 9.704 XLON 23/08/2021 13:24:47 00276009892EXPA1 10 9.704 XLON 23/08/2021 13:24:47 00276009893EXPA1 13 9.704 XLON 23/08/2021 13:24:50 00276009900EXPA1 62 9.704 XLON 23/08/2021 13:24:50 00276009901EXPA1 118 9.704 XLON 23/08/2021 13:24:50 00276009902EXPA1 23 9.704 XLON 23/08/2021 13:24:56 00276009917EXPA1 321 9.704 XLON 23/08/2021 13:24:59 00276009924EXPA1 298 9.704 XLON 23/08/2021 13:25:02 00276009942EXPA1 200 9.698 XLON 23/08/2021 13:25:44 00276010094EXPA1 354 9.698 XLON 23/08/2021 13:25:47 00276010108EXPA1 375 9.698 XLON 23/08/2021 13:25:47 00276010109EXPA1 200 9.698 XLON 23/08/2021 13:25:47 00276010112EXPA1 375 9.698 XLON 23/08/2021 13:25:50 00276010115EXPA1 378 9.698 XLON 23/08/2021 13:25:50 00276010116EXPA1 200 9.698 XLON 23/08/2021 13:26:08 00276010239EXPA1 200 9.696 XLON 23/08/2021 13:26:38 00276010335EXPA1 158 9.696 XLON 23/08/2021 13:26:38 00276010336EXPA1 62 9.696 XLON 23/08/2021 13:26:38 00276010337EXPA1 65 9.696 XLON 23/08/2021 13:26:38 00276010338EXPA1 63 9.696 XLON 23/08/2021 13:26:38 00276010339EXPA1 117 9.696 XLON 23/08/2021 13:26:38 00276010340EXPA1 200 9.696 XLON 23/08/2021 13:26:47 00276010374EXPA1 180 9.696 XLON 23/08/2021 13:26:47 00276010375EXPA1 7 9.694 XLON 23/08/2021 13:28:28 00276010634EXPA1 54 9.694 XLON 23/08/2021 13:28:28 00276010635EXPA1 490 9.694 XLON 23/08/2021 13:28:31 00276010644EXPA1 434 9.692 XLON 23/08/2021 13:29:30 00276010806EXPA1 48 9.690 XLON 23/08/2021 13:29:38 00276010835EXPA1 369 9.690 XLON 23/08/2021 13:29:41 00276010841EXPA1 349 9.690 XLON 23/08/2021 13:29:44 00276010852EXPA1 313 9.690 XLON 23/08/2021 13:29:47 00276010871EXPA1 35 9.690 XLON 23/08/2021 13:29:47 00276010872EXPA1 200 9.688 XLON 23/08/2021 13:29:53 00276010888EXPA1 8 9.692 XLON 23/08/2021 13:30:05 00276011064EXPA1 169 9.692 XLON 23/08/2021 13:30:08 00276011102EXPA1 22 9.692 XLON 23/08/2021 13:30:11 00276011121EXPA1 88 9.698 XLON 23/08/2021 13:30:20 00276011168EXPA1 355 9.698 XLON 23/08/2021 13:30:23 00276011196EXPA1 258 9.706 XLON 23/08/2021 13:30:29 00276011228EXPA1 160 9.706 XLON 23/08/2021 13:30:29 00276011229EXPA1 75 9.706 XLON 23/08/2021 13:30:29 00276011230EXPA1 430 9.706 XLON 23/08/2021 13:30:29 00276011231EXPA1 4 9.706 XLON 23/08/2021 13:30:35 00276011245EXPA1 11 9.706 XLON 23/08/2021 13:30:38 00276011254EXPA1 417 9.704 XLON 23/08/2021 13:30:50 00276011312EXPA1 122 9.704 XLON 23/08/2021 13:30:50 00276011317EXPA1 4 9.700 XLON 23/08/2021 13:31:26 00276011530EXPA1 114 9.700 XLON 23/08/2021 13:31:26 00276011531EXPA1 4 9.700 XLON 23/08/2021 13:31:29 00276011553EXPA1 200 9.708 XLON 23/08/2021 13:32:38 00276011901EXPA1 12 9.708 XLON 23/08/2021 13:32:47 00276011992EXPA1 17 9.708 XLON 23/08/2021 13:32:47 00276011993EXPA1 17 9.708 XLON 23/08/2021 13:32:47 00276011994EXPA1 17 9.708 XLON 23/08/2021 13:32:47 00276011995EXPA1 17 9.708 XLON 23/08/2021 13:32:47 00276011996EXPA1 17 9.708 XLON 23/08/2021 13:32:47 00276011997EXPA1 17 9.708 XLON 23/08/2021 13:32:47 00276011998EXPA1 20 9.708 XLON 23/08/2021 13:32:47 00276011999EXPA1 20 9.708 XLON 23/08/2021 13:32:47 00276012000EXPA1 20 9.708 XLON 23/08/2021 13:32:47 00276012001EXPA1 20 9.708 XLON 23/08/2021 13:32:47 00276012002EXPA1 22 9.708 XLON 23/08/2021 13:32:47 00276012003EXPA1 22 9.708 XLON 23/08/2021 13:32:47 00276012004EXPA1 22 9.708 XLON 23/08/2021 13:32:47 00276012005EXPA1 22 9.708 XLON 23/08/2021 13:32:47 00276012006EXPA1 22 9.708 XLON 23/08/2021 13:32:47 00276012007EXPA1 22 9.708 XLON 23/08/2021 13:32:47 00276012008EXPA1 22 9.708 XLON 23/08/2021 13:32:47 00276012009EXPA1 22 9.708 XLON 23/08/2021 13:32:47 00276012010EXPA1 22 9.708 XLON 23/08/2021 13:32:47 00276012011EXPA1 662 9.702 XLON 23/08/2021 13:33:21 00276012185EXPA1 355 9.708 XLON 23/08/2021 13:34:09 00276012412EXPA1 75 9.708 XLON 23/08/2021 13:34:09 00276012413EXPA1 374 9.708 XLON 23/08/2021 13:34:12 00276012431EXPA1 75 9.708 XLON 23/08/2021 13:34:12 00276012432EXPA1 132 9.708 XLON 23/08/2021 13:34:12 00276012433EXPA1 65 9.708 XLON 23/08/2021 13:34:12 00276012434EXPA1 383 9.708 XLON 23/08/2021 13:34:15 00276012445EXPA1 75 9.708 XLON 23/08/2021 13:34:15 00276012446EXPA1 134 9.708 XLON 23/08/2021 13:34:18 00276012457EXPA1 101 9.708 XLON 23/08/2021 13:34:21 00276012460EXPA1 306 9.720 XLON 23/08/2021 13:36:36 00276013002EXPA1 108 9.720 XLON 23/08/2021 13:36:36 00276013003EXPA1 86 9.720 XLON 23/08/2021 13:36:39 00276013012EXPA1 47 9.720 XLON 23/08/2021 13:36:39 00276013013EXPA1 137 9.720 XLON 23/08/2021 13:36:39 00276013014EXPA1 200 9.720 XLON 23/08/2021 13:36:45 00276013050EXPA1 2 9.720 XLON 23/08/2021 13:36:45 00276013051EXPA1 9 9.720 XLON 23/08/2021 13:36:48 00276013078EXPA1 200 9.710 XLON 23/08/2021 13:37:08 00276013164EXPA1 200 9.710 XLON 23/08/2021 13:37:15 00276013243EXPA1 165 9.710 XLON 23/08/2021 13:37:15 00276013244EXPA1 200 9.710 XLON 23/08/2021 13:37:18 00276013259EXPA1 158 9.710 XLON 23/08/2021 13:37:18 00276013260EXPA1 200 9.710 XLON 23/08/2021 13:37:21 00276013275EXPA1 6 9.712 XLON 23/08/2021 13:37:45 00276013429EXPA1 4 9.712 XLON 23/08/2021 13:37:45 00276013430EXPA1 501 9.720 XLON 23/08/2021 13:39:55 00276014028EXPA1 472 9.722 XLON 23/08/2021 13:40:58 00276014386EXPA1 200 9.720 XLON 23/08/2021 13:41:50 00276014639EXPA1 167 9.720 XLON 23/08/2021 13:41:50 00276014640EXPA1 93 9.720 XLON 23/08/2021 13:41:50 00276014641EXPA1 150 9.720 XLON 23/08/2021 13:41:50 00276014642EXPA1 130 9.720 XLON 23/08/2021 13:41:50 00276014643EXPA1 199 9.720 XLON 23/08/2021 13:41:50 00276014644EXPA1 75 9.720 XLON 23/08/2021 13:41:50 00276014645EXPA1 200 9.720 XLON 23/08/2021 13:41:50 00276014646EXPA1 28 9.720 XLON 23/08/2021 13:41:50 00276014647EXPA1 68 9.720 XLON 23/08/2021 13:41:50 00276014648EXPA1 65 9.720 XLON 23/08/2021 13:41:50 00276014649EXPA1 127 9.720 XLON 23/08/2021 13:41:50 00276014650EXPA1 3 9.716 XLON 23/08/2021 13:41:53 00276014678EXPA1 40 9.716 XLON 23/08/2021 13:41:53 00276014679EXPA1 5 9.716 XLON 23/08/2021 13:41:56 00276014686EXPA1 171 9.716 XLON 23/08/2021 13:41:56 00276014689EXPA1 171 9.720 XLON 23/08/2021 13:43:35 00276015127EXPA1 62 9.720 XLON 23/08/2021 13:43:35 00276015128EXPA1 149 9.720 XLON 23/08/2021 13:43:35 00276015129EXPA1 10 9.718 XLON 23/08/2021 13:44:17 00276015284EXPA1 144 9.718 XLON 23/08/2021 13:44:17 00276015285EXPA1 431 9.718 XLON 23/08/2021 13:44:20 00276015294EXPA1 315 9.720 XLON 23/08/2021 13:44:35 00276015385EXPA1 378 9.720 XLON 23/08/2021 13:44:38 00276015394EXPA1 312 9.718 XLON 23/08/2021 13:44:39 00276015403EXPA1 110 9.718 XLON 23/08/2021 13:44:39 00276015405EXPA1 277 9.720 XLON 23/08/2021 13:44:44 00276015420EXPA1 351 9.720 XLON 23/08/2021 13:44:47 00276015439EXPA1 375 9.720 XLON 23/08/2021 13:44:50 00276015463EXPA1 362 9.720 XLON 23/08/2021 13:44:53 00276015480EXPA1 200 9.716 XLON 23/08/2021 13:45:24 00276015733EXPA1 151 9.716 XLON 23/08/2021 13:45:24 00276015734EXPA1 152 9.716 XLON 23/08/2021 13:45:24 00276015735EXPA1 200 9.716 XLON 23/08/2021 13:45:27 00276015742EXPA1 200 9.716 XLON 23/08/2021 13:45:30 00276015754EXPA1 144 9.716 XLON 23/08/2021 13:45:30 00276015755EXPA1 118 9.716 XLON 23/08/2021 13:45:30 00276015756EXPA1 65 9.716 XLON 23/08/2021 13:45:30 00276015757EXPA1 5 9.716 XLON 23/08/2021 13:45:33 00276015765EXPA1 62 9.716 XLON 23/08/2021 13:45:33 00276015766EXPA1 200 9.716 XLON 23/08/2021 13:46:27 00276015994EXPA1 86 9.716 XLON 23/08/2021 13:46:27 00276015995EXPA1 11 9.716 XLON 23/08/2021 13:46:27 00276015996EXPA1 200 9.716 XLON 23/08/2021 13:46:33 00276016028EXPA1 23 9.716 XLON 23/08/2021 13:46:33 00276016029EXPA1 23 9.716 XLON 23/08/2021 13:46:33 00276016030EXPA1 23 9.716 XLON 23/08/2021 13:46:33 00276016031EXPA1 200 9.716 XLON 23/08/2021 13:46:36 00276016040EXPA1 114 9.716 XLON 23/08/2021 13:46:36 00276016042EXPA1 193 9.714 XLON 23/08/2021 13:48:57 00276016763EXPA1 54 9.714 XLON 23/08/2021 13:48:57 00276016764EXPA1 156 9.714 XLON 23/08/2021 13:48:57 00276016765EXPA1 222 9.714 XLON 23/08/2021 13:49:00 00276016771EXPA1 59 9.722 XLON 23/08/2021 13:49:51 00276017004EXPA1 208 9.726 XLON 23/08/2021 13:50:54 00276017326EXPA1 117 9.726 XLON 23/08/2021 13:51:15 00276017586EXPA1 93 9.726 XLON 23/08/2021 13:51:15 00276017587EXPA1 254 9.726 XLON 23/08/2021 13:51:15 00276017588EXPA1 190 9.726 XLON 23/08/2021 13:51:15 00276017589EXPA1 65 9.726 XLON 23/08/2021 13:51:15 00276017590EXPA1 72 9.726 XLON 23/08/2021 13:51:15 00276017591EXPA1 117 9.726 XLON 23/08/2021 13:51:15 00276017592EXPA1 197 9.730 XLON 23/08/2021 13:51:24 00276017688EXPA1 495 9.730 XLON 23/08/2021 13:53:00 00276018110EXPA1 37 9.728 XLON 23/08/2021 13:53:05 00276018128EXPA1 74 9.728 XLON 23/08/2021 13:53:05 00276018129EXPA1 28 9.728 XLON 23/08/2021 13:53:08 00276018133EXPA1 60 9.730 XLON 23/08/2021 13:54:13 00276018422EXPA1 200 9.734 XLON 23/08/2021 13:55:10 00276018667EXPA1 125 9.734 XLON 23/08/2021 13:55:10 00276018668EXPA1 75 9.734 XLON 23/08/2021 13:55:10 00276018669EXPA1 65 9.734 XLON 23/08/2021 13:55:10 00276018670EXPA1 790 9.732 XLON 23/08/2021 13:55:49 00276018840EXPA1 200 9.734 XLON 23/08/2021 13:55:54 00276018868EXPA1 200 9.734 XLON 23/08/2021 13:56:00 00276018898EXPA1 122 9.734 XLON 23/08/2021 13:56:00 00276018899EXPA1 372 9.734 XLON 23/08/2021 13:56:21 00276019013EXPA1 349 9.734 XLON 23/08/2021 13:56:24 00276019032EXPA1 22 9.734 XLON 23/08/2021 13:56:24 00276019033EXPA1 381 9.734 XLON 23/08/2021 13:56:27 00276019045EXPA1 95 9.734 XLON 23/08/2021 13:56:27 00276019046EXPA1 349 9.734 XLON 23/08/2021 13:56:30 00276019065EXPA1 94 9.734 XLON 23/08/2021 13:56:30 00276019066EXPA1 182 9.734 XLON 23/08/2021 13:56:45 00276019132EXPA1 72 9.734 XLON 23/08/2021 13:56:45 00276019133EXPA1 354 9.734 XLON 23/08/2021 13:56:57 00276019186EXPA1 79 9.734 XLON 23/08/2021 13:56:57 00276019187EXPA1 399 9.732 XLON 23/08/2021 13:56:58 00276019195EXPA1 127 9.732 XLON 23/08/2021 13:56:58 00276019196EXPA1 574 9.734 XLON 23/08/2021 13:57:22 00276019345EXPA1 44 9.740 XLON 23/08/2021 13:58:21 00276019658EXPA1 4 9.740 XLON 23/08/2021 13:58:24 00276019671EXPA1 438 9.738 XLON 23/08/2021 13:59:03 00276019845EXPA1 6 9.738 XLON 23/08/2021 13:59:53 00276020070EXPA1 248 9.738 XLON 23/08/2021 13:59:53 00276020071EXPA1 190 9.738 XLON 23/08/2021 14:00:49 00276020318EXPA1 305 9.738 XLON 23/08/2021 14:00:49 00276020319EXPA1 11 9.742 XLON 23/08/2021 14:01:51 00276020547EXPA1 11 9.744 XLON 23/08/2021 14:01:57 00276020559EXPA1 373 9.744 XLON 23/08/2021 14:01:57 00276020560EXPA1 36 9.744 XLON 23/08/2021 14:01:57 00276020561EXPA1 527 9.748 XLON 23/08/2021 14:03:42 00276021020EXPA1 494 9.746 XLON 23/08/2021 14:04:25 00276021243EXPA1 306 9.736 XLON 23/08/2021 14:05:19 00276021531EXPA1 207 9.736 XLON 23/08/2021 14:05:19 00276021533EXPA1 105 9.740 XLON 23/08/2021 14:06:03 00276021758EXPA1 160 9.740 XLON 23/08/2021 14:06:03 00276021759EXPA1 138 9.740 XLON 23/08/2021 14:06:03 00276021760EXPA1 65 9.740 XLON 23/08/2021 14:06:03 00276021761EXPA1 65 9.740 XLON 23/08/2021 14:06:03 00276021762EXPA1 380 9.740 XLON 23/08/2021 14:06:09 00276021853EXPA1 380 9.744 XLON 23/08/2021 14:06:21 00276021915EXPA1 85 9.744 XLON 23/08/2021 14:07:08 00276022134EXPA1 369 9.744 XLON 23/08/2021 14:07:08 00276022135EXPA1 172 9.744 XLON 23/08/2021 14:07:54 00276022343EXPA1 130 9.744 XLON 23/08/2021 14:07:54 00276022344EXPA1 199 9.744 XLON 23/08/2021 14:08:05 00276022397EXPA1 200 9.740 XLON 23/08/2021 14:08:13 00276022452EXPA1 1 9.740 XLON 23/08/2021 14:08:13 00276022453EXPA1 247 9.740 XLON 23/08/2021 14:08:13 00276022454EXPA1 75 9.740 XLON 23/08/2021 14:08:13 00276022455EXPA1 200 9.740 XLON 23/08/2021 14:08:13 00276022456EXPA1 150 9.740 XLON 23/08/2021 14:08:16 00276022476EXPA1 200 9.740 XLON 23/08/2021 14:08:16 00276022477EXPA1 200 9.740 XLON 23/08/2021 14:08:19 00276022480EXPA1 153 9.740 XLON 23/08/2021 14:08:19 00276022481EXPA1 200 9.740 XLON 23/08/2021 14:08:22 00276022503EXPA1 196 9.740 XLON 23/08/2021 14:08:22 00276022505EXPA1 200 9.740 XLON 23/08/2021 14:08:28 00276022545EXPA1 196 9.740 XLON 23/08/2021 14:08:28 00276022546EXPA1 135 9.740 XLON 23/08/2021 14:08:28 00276022547EXPA1 145 9.740 XLON 23/08/2021 14:08:28 00276022548EXPA1 93 9.740 XLON 23/08/2021 14:08:28 00276022550EXPA1 200 9.740 XLON 23/08/2021 14:08:28 00276022551EXPA1 65 9.740 XLON 23/08/2021 14:08:28 00276022552EXPA1 65 9.740 XLON 23/08/2021 14:08:28 00276022553EXPA1 75 9.740 XLON 23/08/2021 14:08:28 00276022554EXPA1 117 9.740 XLON 23/08/2021 14:08:28 00276022555EXPA1 143 9.740 XLON 23/08/2021 14:11:37 00276023452EXPA1 37 9.740 XLON 23/08/2021 14:11:40 00276023462EXPA1 29 9.740 XLON 23/08/2021 14:11:43 00276023470EXPA1 37 9.740 XLON 23/08/2021 14:11:46 00276023484EXPA1 17 9.742 XLON 23/08/2021 14:12:01 00276023550EXPA1 200 9.746 XLON 23/08/2021 14:12:49 00276023716EXPA1 422 9.744 XLON 23/08/2021 14:12:54 00276023748EXPA1 350 9.752 XLON 23/08/2021 14:15:23 00276024443EXPA1 270 9.752 XLON 23/08/2021 14:15:23 00276024444EXPA1 367 9.752 XLON 23/08/2021 14:15:26 00276024459EXPA1 398 9.750 XLON 23/08/2021 14:15:35 00276024483EXPA1 9 9.750 XLON 23/08/2021 14:15:40 00276024496EXPA1 154 9.750 XLON 23/08/2021 14:15:40 00276024497EXPA1 174 9.750 XLON 23/08/2021 14:15:40 00276024498EXPA1 65 9.750 XLON 23/08/2021 14:15:40 00276024499EXPA1 65 9.750 XLON 23/08/2021 14:15:40 00276024500EXPA1 8 9.758 XLON 23/08/2021 14:17:33 00276025017EXPA1 474 9.756 XLON 23/08/2021 14:18:34 00276025428EXPA1 200 9.754 XLON 23/08/2021 14:19:39 00276025715EXPA1 200 9.754 XLON 23/08/2021 14:20:55 00276026084EXPA1 117 9.754 XLON 23/08/2021 14:20:55 00276026085EXPA1 62 9.754 XLON 23/08/2021 14:20:55 00276026086EXPA1 161 9.754 XLON 23/08/2021 14:20:55 00276026087EXPA1 54 9.754 XLON 23/08/2021 14:20:55 00276026088EXPA1 74 9.748 XLON 23/08/2021 14:22:50 00276026653EXPA1 223 9.748 XLON 23/08/2021 14:22:56 00276026687EXPA1 511 9.752 XLON 23/08/2021 14:24:55 00276027194EXPA1 157 9.752 XLON 23/08/2021 14:25:00 00276027236EXPA1 379 9.752 XLON 23/08/2021 14:25:00 00276027237EXPA1 150 9.752 XLON 23/08/2021 14:25:00 00276027238EXPA1 125 9.752 XLON 23/08/2021 14:25:00 00276027239EXPA1 247 9.752 XLON 23/08/2021 14:25:00 00276027240EXPA1 444 9.752 XLON 23/08/2021 14:25:00 00276027241EXPA1 6 9.752 XLON 23/08/2021 14:25:03 00276027261EXPA1 62 9.752 XLON 23/08/2021 14:25:03 00276027262EXPA1 293 9.752 XLON 23/08/2021 14:25:03 00276027263EXPA1 340 9.752 XLON 23/08/2021 14:25:03 00276027264EXPA1 177 9.752 XLON 23/08/2021 14:25:03 00276027265EXPA1 13 9.752 XLON 23/08/2021 14:28:06 00276028167EXPA1 200 9.754 XLON 23/08/2021 14:28:06 00276028168EXPA1 166 9.754 XLON 23/08/2021 14:28:06 00276028169EXPA1 440 9.754 XLON 23/08/2021 14:28:06 00276028170EXPA1 247 9.754 XLON 23/08/2021 14:28:06 00276028171EXPA1 556 9.750 XLON 23/08/2021 14:28:57 00276028380EXPA1 255 9.750 XLON 23/08/2021 14:29:11 00276028442EXPA1 374 9.750 XLON 23/08/2021 14:29:11 00276028443EXPA1 247 9.750 XLON 23/08/2021 14:29:11 00276028444EXPA1 200 9.750 XLON 23/08/2021 14:29:11 00276028445EXPA1 267 9.750 XLON 23/08/2021 14:29:11 00276028446EXPA1 366 9.750 XLON 23/08/2021 14:29:14 00276028458EXPA1 187 9.750 XLON 23/08/2021 14:29:17 00276028465EXPA1 324 9.748 XLON 23/08/2021 14:30:29 00276028787EXPA1 208 9.748 XLON 23/08/2021 14:30:29 00276028788EXPA1 200 9.746 XLON 23/08/2021 14:32:05 00276029212EXPA1 115 9.746 XLON 23/08/2021 14:32:05 00276029213EXPA1 129 9.746 XLON 23/08/2021 14:32:05 00276029214EXPA1 20 9.746 XLON 23/08/2021 14:32:05 00276029215EXPA1 29 9.744 XLON 23/08/2021 14:32:40 00276029447EXPA1 470 9.744 XLON 23/08/2021 14:32:40 00276029448EXPA1 1223 9.750 XLON 23/08/2021 14:37:26 00276030955EXPA1 428 9.750 XLON 23/08/2021 14:38:05 00276031102EXPA1 200 9.752 XLON 23/08/2021 14:38:10 00276031125EXPA1 195 9.752 XLON 23/08/2021 14:38:10 00276031126EXPA1 65 9.752 XLON 23/08/2021 14:38:10 00276031127EXPA1 150 9.750 XLON 23/08/2021 14:38:19 00276031192EXPA1 162 9.750 XLON 23/08/2021 14:38:19 00276031193EXPA1 65 9.750 XLON 23/08/2021 14:38:19 00276031194EXPA1 200 9.752 XLON 23/08/2021 14:39:37 00276031575EXPA1 571 9.748 XLON 23/08/2021 14:41:24 00276032191EXPA1 1 9.748 XLON 23/08/2021 14:41:50 00276032384EXPA1 125 9.750 XLON 23/08/2021 14:41:53 00276032398EXPA1 11 9.750 XLON 23/08/2021 14:41:53 00276032399EXPA1 20 9.750 XLON 23/08/2021 14:41:53 00276032400EXPA1 65 9.750 XLON 23/08/2021 14:41:53 00276032401EXPA1 7 9.750 XLON 23/08/2021 14:41:56 00276032410EXPA1 196 9.750 XLON 23/08/2021 14:41:56 00276032411EXPA1 290 9.750 XLON 23/08/2021 14:41:56 00276032412EXPA1 337 9.746 XLON 23/08/2021 14:42:51 00276032626EXPA1 40 9.746 XLON 23/08/2021 14:42:55 00276032661EXPA1 59 9.748 XLON 23/08/2021 14:44:06 00276032974EXPA1 200 9.750 XLON 23/08/2021 14:44:07 00276032979EXPA1 350 9.750 XLON 23/08/2021 14:44:07 00276032980EXPA1 368 9.750 XLON 23/08/2021 14:44:10 00276032995EXPA1 201 9.748 XLON 23/08/2021 14:44:43 00276033104EXPA1 1466 9.748 XLON 23/08/2021 14:44:43 00276033105EXPA1 19 9.748 XLON 23/08/2021 14:44:51 00276033198EXPA1 247 9.744 XLON 23/08/2021 14:45:44 00276033420EXPA1 358 9.744 XLON 23/08/2021 14:45:44 00276033421EXPA1 150 9.744 XLON 23/08/2021 14:45:44 00276033422EXPA1 157 9.744 XLON 23/08/2021 14:45:44 00276033423EXPA1 6 9.744 XLON 23/08/2021 14:45:47 00276033437EXPA1 19 9.744 XLON 23/08/2021 14:46:02 00276033510EXPA1 197 9.744 XLON 23/08/2021 14:46:02 00276033511EXPA1 62 9.744 XLON 23/08/2021 14:46:02 00276033512EXPA1 200 9.742 XLON 23/08/2021 14:47:39 00276033901EXPA1 100 9.742 XLON 23/08/2021 14:47:39 00276033902EXPA1 19 9.742 XLON 23/08/2021 14:47:48 00276033935EXPA1 2 9.742 XLON 23/08/2021 14:48:27 00276034076EXPA1 304 9.754 XLON 23/08/2021 14:50:27 00276034765EXPA1 6 9.754 XLON 23/08/2021 14:50:30 00276034790EXPA1 136 9.754 XLON 23/08/2021 14:50:30 00276034791EXPA1 65 9.754 XLON 23/08/2021 14:50:30 00276034792EXPA1 204 9.754 XLON 23/08/2021 14:51:21 00276035008EXPA1 593 9.754 XLON 23/08/2021 14:53:23 00276035646EXPA1 274 9.756 XLON 23/08/2021 14:54:07 00276035896EXPA1 318 9.756 XLON 23/08/2021 14:56:48 00276036668EXPA1 7 9.760 XLON 23/08/2021 14:57:35 00276036875EXPA1 8 9.760 XLON 23/08/2021 14:57:38 00276036900EXPA1 8 9.760 XLON 23/08/2021 14:57:41 00276036906EXPA1 214 9.760 XLON 23/08/2021 14:58:20 00276037065EXPA1 6 9.760 XLON 23/08/2021 14:58:23 00276037085EXPA1 6 9.760 XLON 23/08/2021 14:58:26 00276037111EXPA1 281 9.760 XLON 23/08/2021 14:58:32 00276037163EXPA1 114 9.760 XLON 23/08/2021 14:58:38 00276037193EXPA1 228 9.760 XLON 23/08/2021 14:58:44 00276037216EXPA1 141 9.760 XLON 23/08/2021 14:59:02 00276037300EXPA1 200 9.760 XLON 23/08/2021 14:59:11 00276037324EXPA1 200 9.760 XLON 23/08/2021 14:59:14 00276037337EXPA1 8 9.760 XLON 23/08/2021 14:59:17 00276037347EXPA1 324 9.760 XLON 23/08/2021 14:59:20 00276037352EXPA1 5 9.760 XLON 23/08/2021 14:59:23 00276037379EXPA1 104 9.760 XLON 23/08/2021 14:59:44 00276037647EXPA1 528 9.756 XLON 23/08/2021 15:00:18 00276037954EXPA1 160 9.758 XLON 23/08/2021 15:00:23 00276037985EXPA1 112 9.758 XLON 23/08/2021 15:00:23 00276037986EXPA1 150 9.758 XLON 23/08/2021 15:00:23 00276037987EXPA1 361 9.758 XLON 23/08/2021 15:00:23 00276037988EXPA1 65 9.758 XLON 23/08/2021 15:00:23 00276037989EXPA1 63 9.758 XLON 23/08/2021 15:00:26 00276038018EXPA1 149 9.758 XLON 23/08/2021 15:00:32 00276038054EXPA1 15 9.758 XLON 23/08/2021 15:00:54 00276038171EXPA1 154 9.758 XLON 23/08/2021 15:00:54 00276038172EXPA1 18 9.758 XLON 23/08/2021 15:00:54 00276038173EXPA1 19 9.758 XLON 23/08/2021 15:00:57 00276038179EXPA1 200 9.756 XLON 23/08/2021 15:01:54 00276038514EXPA1 200 9.756 XLON 23/08/2021 15:02:00 00276038531EXPA1 148 9.756 XLON 23/08/2021 15:02:03 00276038545EXPA1 291 9.756 XLON 23/08/2021 15:02:21 00276038628EXPA1 85 9.764 XLON 23/08/2021 15:02:51 00276038774EXPA1 287 9.764 XLON 23/08/2021 15:02:51 00276038775EXPA1 75 9.764 XLON 23/08/2021 15:02:51 00276038776EXPA1 100 9.762 XLON 23/08/2021 15:06:35 00276039920EXPA1 39 9.762 XLON 23/08/2021 15:06:35 00276039921EXPA1 290 9.762 XLON 23/08/2021 15:06:35 00276039922EXPA1 382 9.764 XLON 23/08/2021 15:07:56 00276040346EXPA1 100 9.764 XLON 23/08/2021 15:07:56 00276040347EXPA1 53 9.764 XLON 23/08/2021 15:07:56 00276040348EXPA1 380 9.760 XLON 23/08/2021 15:09:35 00276040855EXPA1 123 9.760 XLON 23/08/2021 15:09:35 00276040857EXPA1 11 9.760 XLON 23/08/2021 15:09:38 00276040890EXPA1 211 9.770 XLON 23/08/2021 15:11:44 00276041556EXPA1 54 9.770 XLON 23/08/2021 15:11:44 00276041557EXPA1 117 9.766 XLON 23/08/2021 15:15:17 00276042760EXPA1 15 9.766 XLON 23/08/2021 15:15:20 00276042772EXPA1 7 9.766 XLON 23/08/2021 15:15:23 00276042800EXPA1 274 9.766 XLON 23/08/2021 15:15:23 00276042801EXPA1 2 9.766 XLON 23/08/2021 15:16:32 00276043229EXPA1 193 9.764 XLON 23/08/2021 15:19:32 00276044304EXPA1 327 9.764 XLON 23/08/2021 15:19:32 00276044306EXPA1 14 9.764 XLON 23/08/2021 15:20:43 00276044827EXPA1 9 9.764 XLON 23/08/2021 15:20:46 00276044851EXPA1 170 9.764 XLON 23/08/2021 15:20:46 00276044852EXPA1 445 9.766 XLON 23/08/2021 15:23:34 00276045870EXPA1 30 9.766 XLON 23/08/2021 15:23:42 00276045926EXPA1 87 9.766 XLON 23/08/2021 15:23:42 00276045927EXPA1 75 9.766 XLON 23/08/2021 15:23:42 00276045928EXPA1 163 9.766 XLON 23/08/2021 15:23:42 00276045929EXPA1 65 9.766 XLON 23/08/2021 15:23:42 00276045930EXPA1 117 9.766 XLON 23/08/2021 15:23:42 00276045931EXPA1 182 9.766 XLON 23/08/2021 15:23:42 00276045932EXPA1 486 9.764 XLON 23/08/2021 15:25:06 00276046544EXPA1 54 9.764 XLON 23/08/2021 15:25:14 00276046571EXPA1 6 9.764 XLON 23/08/2021 15:25:14 00276046572EXPA1 371 9.764 XLON 23/08/2021 15:25:14 00276046573EXPA1 155 9.764 XLON 23/08/2021 15:25:14 00276046574EXPA1 15 9.764 XLON 23/08/2021 15:28:51 00276047963EXPA1 62 9.764 XLON 23/08/2021 15:28:51 00276047964EXPA1 82 9.764 XLON 23/08/2021 15:28:51 00276047965EXPA1 117 9.764 XLON 23/08/2021 15:28:51 00276047966EXPA1 197 9.764 XLON 23/08/2021 15:28:54 00276047976EXPA1 379 9.764 XLON 23/08/2021 15:28:54 00276047977EXPA1 252 9.764 XLON 23/08/2021 15:28:54 00276047978EXPA1 856 9.762 XLON 23/08/2021 15:28:54 00276047979EXPA1 40 9.762 XLON 23/08/2021 15:28:54 00276047980EXPA1 670 9.764 XLON 23/08/2021 15:28:54 00276047981EXPA1 662 9.762 XLON 23/08/2021 15:29:17 00276048173EXPA1 This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com. RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy. END POSDKNBBABKDFFB