WPP PLC

Transaction in Own Shares • Aug 20, 2021

National Storage Mechanism | Additional information RNS Number : 3803J WPP PLC 20 August 2021 WPP plc ISIN: JE00B8KF9B49 20/08/2021 WPP plc (the "Company") Transaction in Own Shares The Company announces that on 20/08/2021 it has purchased a total of 519,074 of its ordinary shares of ��0.10 each (the "ordinary shares") on the London Stock Exchange, Cboe BXE, Cboe CXE, and Turquoise, through the Company's broker EXANE BNP PARIBAS as detailed below. The repurchased shares will be cancelled. London Stock Exchange Cboe BXE Cboe CXE Turquoise Number of ordinary shares purchased 377,511 29,108 88,818 23,637 Highest price paid (per ordinary share) 9.730 9.702 9.706 9.698 Lowest price paid (per ordinary share) 9.548 9.550 9.546 9.550 Volume weighted average price paid (per ordinary share) 9.6546 9.6111 9.6122 9.6092 The purchases form part of the Company's share buyback programme announced on 5th August 2021. Following settlement of the above purchases and cancellation of the purchased ordinary shares, the Company's total number of ordinary shares in issue shall be 1,265,184,685 ordinary shares. The Company holds 70,489,953 of its ordinary shares in Treasury. Therefore, the total number of voting rights in the Company following settlement and cancellation of the purchased ordinary shares shall be 1,194,694,732 ordinary shares. In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the detailed breakdown of individual trades made by EXANE BNP PARIBAS on behalf of the Company as part of the share buyback programme is set out below. This announcement does not constitute, or form part of, an offer or any solicitation of an offer for securities in any jurisdiction. LEI number of WPP plc: 549300LSGBXPYHXGDT93 Schedule of Purchases - Individual Transactions Issuer Name WPP plc LEI 549300LSGBXPYHXGDT93 ISIN JE00B8KF9B49 Intermediary Name EXANE BNP PARIBAS Intermediary Code 969500UP76J52A9OXU27 Timezone GMT Currency GBP Number of Shares Price Per Share (GBP) Trading Venue Date of Transaction Time of transaction Transaction reference Number 215 9.664 BATE 20/08/2021 07:02:24 00275804435EXPA1 19 9.664 BATE 20/08/2021 07:02:24 00275804436EXPA1 91 9.664 BATE 20/08/2021 07:02:24 00275804437EXPA1 25 9.664 BATE 20/08/2021 07:02:24 00275804438EXPA1 154 9.660 BATE 20/08/2021 07:10:42 00275805654EXPA1 28 9.658 BATE 20/08/2021 07:11:22 00275805741EXPA1 238 9.664 BATE 20/08/2021 07:15:52 00275806369EXPA1 204 9.664 BATE 20/08/2021 07:16:02 00275806395EXPA1 100 9.652 BATE 20/08/2021 07:19:50 00275807131EXPA1 143 9.652 BATE 20/08/2021 07:19:50 00275807132EXPA1 238 9.652 BATE 20/08/2021 07:19:50 00275807135EXPA1 100 9.646 BATE 20/08/2021 07:25:27 00275808529EXPA1 484 9.620 BATE 20/08/2021 07:29:20 00275809523EXPA1 28 9.630 BATE 20/08/2021 07:32:33 00275810346EXPA1 69 9.626 BATE 20/08/2021 07:36:41 00275811364EXPA1 9 9.626 BATE 20/08/2021 07:36:41 00275811365EXPA1 69 9.612 BATE 20/08/2021 07:42:47 00275813164EXPA1 143 9.616 BATE 20/08/2021 07:43:50 00275813340EXPA1 52 9.616 BATE 20/08/2021 07:43:51 00275813341EXPA1 46 9.616 BATE 20/08/2021 07:46:22 00275814022EXPA1 165 9.616 BATE 20/08/2021 07:46:22 00275814023EXPA1 171 9.616 BATE 20/08/2021 07:46:22 00275814024EXPA1 81 9.608 BATE 20/08/2021 08:02:05 00275818219EXPA1 100 9.608 BATE 20/08/2021 08:02:05 00275818222EXPA1 145 9.610 BATE 20/08/2021 08:08:12 00275820271EXPA1 29 9.610 BATE 20/08/2021 08:08:12 00275820272EXPA1 100 9.610 BATE 20/08/2021 08:08:12 00275820273EXPA1 58 9.612 BATE 20/08/2021 08:08:12 00275820274EXPA1 100 9.612 BATE 20/08/2021 08:08:12 00275820275EXPA1 200 9.612 BATE 20/08/2021 08:08:12 00275820276EXPA1 90 9.612 BATE 20/08/2021 08:08:12 00275820277EXPA1 100 9.612 BATE 20/08/2021 08:08:12 00275820278EXPA1 54 9.612 BATE 20/08/2021 08:08:12 00275820279EXPA1 98 9.612 BATE 20/08/2021 08:08:12 00275820280EXPA1 68 9.590 BATE 20/08/2021 08:14:34 00275821853EXPA1 87 9.594 BATE 20/08/2021 08:19:04 00275823062EXPA1 366 9.588 BATE 20/08/2021 08:21:29 00275823706EXPA1 46 9.588 BATE 20/08/2021 08:21:29 00275823708EXPA1 1 9.588 BATE 20/08/2021 08:21:29 00275823709EXPA1 81 9.588 BATE 20/08/2021 08:21:29 00275823710EXPA1 100 9.588 BATE 20/08/2021 08:21:29 00275823711EXPA1 1 9.588 BATE 20/08/2021 08:21:29 00275823712EXPA1 133 9.588 BATE 20/08/2021 08:21:29 00275823713EXPA1 20 9.578 BATE 20/08/2021 08:23:57 00275824323EXPA1 68 9.578 BATE 20/08/2021 08:29:58 00275825878EXPA1 244 9.578 BATE 20/08/2021 08:29:58 00275825879EXPA1 51 9.560 BATE 20/08/2021 08:32:07 00275826379EXPA1 69 9.560 BATE 20/08/2021 08:32:07 00275826383EXPA1 204 9.580 BATE 20/08/2021 08:35:20 00275827144EXPA1 69 9.580 BATE 20/08/2021 08:35:20 00275827145EXPA1 7 9.580 BATE 20/08/2021 08:35:20 00275827146EXPA1 59 9.580 BATE 20/08/2021 08:35:20 00275827149EXPA1 90 9.568 BATE 20/08/2021 08:36:25 00275827364EXPA1 303 9.568 BATE 20/08/2021 08:36:25 00275827365EXPA1 69 9.568 BATE 20/08/2021 08:36:25 00275827366EXPA1 46 9.550 BATE 20/08/2021 08:41:52 00275828629EXPA1 62 9.550 BATE 20/08/2021 08:41:52 00275828630EXPA1 100 9.572 BATE 20/08/2021 08:59:07 00275832743EXPA1 46 9.574 BATE 20/08/2021 09:00:57 00275833128EXPA1 230 9.576 BATE 20/08/2021 09:03:48 00275833719EXPA1 1 9.576 BATE 20/08/2021 09:03:48 00275833725EXPA1 245 9.588 BATE 20/08/2021 09:09:57 00275835059EXPA1 46 9.588 BATE 20/08/2021 09:09:57 00275835061EXPA1 100 9.586 BATE 20/08/2021 09:15:05 00275836079EXPA1 46 9.574 BATE 20/08/2021 09:15:47 00275836462EXPA1 150 9.574 BATE 20/08/2021 09:15:47 00275836463EXPA1 143 9.574 BATE 20/08/2021 09:15:59 00275836501EXPA1 150 9.574 BATE 20/08/2021 09:15:59 00275836502EXPA1 166 9.574 BATE 20/08/2021 09:16:00 00275836504EXPA1 59 9.574 BATE 20/08/2021 09:16:00 00275836505EXPA1 84 9.574 BATE 20/08/2021 09:16:00 00275836506EXPA1 500 9.574 BATE 20/08/2021 09:16:00 00275836507EXPA1 3418 9.574 BATE 20/08/2021 09:16:00 00275836508EXPA1 26 9.560 BATE 20/08/2021 09:19:32 00275837124EXPA1 245 9.560 BATE 20/08/2021 09:19:32 00275837125EXPA1 1 9.572 BATE 20/08/2021 09:23:50 00275838162EXPA1 572 9.626 BATE 20/08/2021 09:33:43 00275840371EXPA1 1 9.624 BATE 20/08/2021 09:35:38 00275840948EXPA1 59 9.624 BATE 20/08/2021 09:35:38 00275840949EXPA1 69 9.628 BATE 20/08/2021 09:39:56 00275841939EXPA1 87 9.628 BATE 20/08/2021 09:39:56 00275841940EXPA1 39 9.628 BATE 20/08/2021 09:40:44 00275842112EXPA1 100 9.648 BATE 20/08/2021 09:45:56 00275843085EXPA1 397 9.642 BATE 20/08/2021 09:50:01 00275843916EXPA1 54 9.642 BATE 20/08/2021 09:50:01 00275843918EXPA1 11 9.610 BATE 20/08/2021 09:57:52 00275846037EXPA1 46 9.612 BATE 20/08/2021 09:57:52 00275846039EXPA1 42 9.612 BATE 20/08/2021 09:57:52 00275846040EXPA1 1 9.614 BATE 20/08/2021 10:00:01 00275846445EXPA1 1 9.614 BATE 20/08/2021 10:00:01 00275846446EXPA1 1 9.614 BATE 20/08/2021 10:00:01 00275846447EXPA1 100 9.614 BATE 20/08/2021 10:00:01 00275846448EXPA1 1 9.614 BATE 20/08/2021 10:00:01 00275846449EXPA1 100 9.614 BATE 20/08/2021 10:00:01 00275846450EXPA1 154 9.614 BATE 20/08/2021 10:00:01 00275846451EXPA1 45 9.614 BATE 20/08/2021 10:00:01 00275846452EXPA1 136 9.614 BATE 20/08/2021 10:00:01 00275846453EXPA1 500 9.614 BATE 20/08/2021 10:00:01 00275846454EXPA1 500 9.614 BATE 20/08/2021 10:00:01 00275846455EXPA1 5 9.614 BATE 20/08/2021 10:00:01 00275846456EXPA1 80 9.608 BATE 20/08/2021 10:06:28 00275847621EXPA1 2 9.608 BATE 20/08/2021 10:06:28 00275847622EXPA1 143 9.608 BATE 20/08/2021 10:06:47 00275847718EXPA1 87 9.608 BATE 20/08/2021 10:06:47 00275847719EXPA1 46 9.602 BATE 20/08/2021 10:08:21 00275848024EXPA1 65 9.616 BATE 20/08/2021 10:23:57 00275850919EXPA1 9 9.620 BATE 20/08/2021 10:33:55 00275852516EXPA1 35 9.620 BATE 20/08/2021 10:34:06 00275852547EXPA1 44 9.620 BATE 20/08/2021 10:34:06 00275852548EXPA1 26 9.620 BATE 20/08/2021 10:34:06 00275852549EXPA1 500 9.620 BATE 20/08/2021 10:34:06 00275852550EXPA1 295 9.620 BATE 20/08/2021 10:34:06 00275852551EXPA1 46 9.614 BATE 20/08/2021 10:44:28 00275854495EXPA1 106 9.618 BATE 20/08/2021 10:51:22 00275855513EXPA1 1 9.618 BATE 20/08/2021 10:51:22 00275855514EXPA1 16 9.618 BATE 20/08/2021 10:51:22 00275855515EXPA1 13 9.618 BATE 20/08/2021 10:51:22 00275855516EXPA1 100 9.618 BATE 20/08/2021 10:51:22 00275855517EXPA1 90 9.618 BATE 20/08/2021 10:51:22 00275855518EXPA1 138 9.618 BATE 20/08/2021 10:51:22 00275855519EXPA1 1 9.618 BATE 20/08/2021 10:51:22 00275855520EXPA1 79 9.618 BATE 20/08/2021 10:51:22 00275855521EXPA1 66 9.618 BATE 20/08/2021 10:51:22 00275855522EXPA1 100 9.618 BATE 20/08/2021 10:51:22 00275855523EXPA1 133 9.618 BATE 20/08/2021 10:51:22 00275855524EXPA1 68 9.618 BATE 20/08/2021 10:51:22 00275855525EXPA1 59 9.618 BATE 20/08/2021 10:51:22 00275855526EXPA1 349 9.618 BATE 20/08/2021 10:51:22 00275855527EXPA1 69 9.610 BATE 20/08/2021 10:55:35 00275856239EXPA1 98 9.610 BATE 20/08/2021 10:55:35 00275856240EXPA1 90 9.610 BATE 20/08/2021 10:55:35 00275856241EXPA1 2 9.610 BATE 20/08/2021 10:55:35 00275856242EXPA1 2 9.610 BATE 20/08/2021 10:55:35 00275856243EXPA1 133 9.610 BATE 20/08/2021 10:55:35 00275856244EXPA1 146 9.610 BATE 20/08/2021 10:55:35 00275856245EXPA1 46 9.610 BATE 20/08/2021 11:07:52 00275858647EXPA1 1 9.610 BATE 20/08/2021 11:07:52 00275858648EXPA1 80 9.608 BATE 20/08/2021 11:08:33 00275858803EXPA1 318 9.608 BATE 20/08/2021 11:08:33 00275858804EXPA1 110 9.608 BATE 20/08/2021 11:09:50 00275859035EXPA1 157 9.608 BATE 20/08/2021 11:09:50 00275859036EXPA1 79 9.608 BATE 20/08/2021 11:09:50 00275859037EXPA1 66 9.608 BATE 20/08/2021 11:09:50 00275859038EXPA1 133 9.608 BATE 20/08/2021 11:09:50 00275859039EXPA1 5 9.608 BATE 20/08/2021 11:10:08 00275859090EXPA1 100 9.608 BATE 20/08/2021 11:10:08 00275859091EXPA1 46 9.608 BATE 20/08/2021 11:13:46 00275859537EXPA1 248 9.608 BATE 20/08/2021 11:13:46 00275859540EXPA1 381 9.608 BATE 20/08/2021 11:14:25 00275859626EXPA1 46 9.608 BATE 20/08/2021 11:14:44 00275859679EXPA1 1 9.608 BATE 20/08/2021 11:14:44 00275859682EXPA1 81 9.604 BATE 20/08/2021 11:25:08 00275861239EXPA1 46 9.608 BATE 20/08/2021 11:29:02 00275861839EXPA1 1 9.608 BATE 20/08/2021 11:29:02 00275861845EXPA1 101 9.610 BATE 20/08/2021 11:34:16 00275862617EXPA1 100 9.610 BATE 20/08/2021 11:34:16 00275862619EXPA1 141 9.606 BATE 20/08/2021 11:39:28 00275863427EXPA1 81 9.610 BATE 20/08/2021 11:44:59 00275864370EXPA1 5 9.608 BATE 20/08/2021 11:49:53 00275865156EXPA1 81 9.608 BATE 20/08/2021 11:49:53 00275865157EXPA1 3 9.608 BATE 20/08/2021 11:49:53 00275865159EXPA1 2 9.610 BATE 20/08/2021 11:51:16 00275865356EXPA1 4 9.610 BATE 20/08/2021 11:51:18 00275865358EXPA1 105 9.608 BATE 20/08/2021 11:53:09 00275865625EXPA1 8 9.608 BATE 20/08/2021 11:53:09 00275865633EXPA1 110 9.610 BATE 20/08/2021 12:02:54 00275867720EXPA1 46 9.610 BATE 20/08/2021 12:07:07 00275868403EXPA1 622 9.610 BATE 20/08/2021 12:07:07 00275868404EXPA1 104 9.610 BATE 20/08/2021 12:11:16 00275869110EXPA1 399 9.608 BATE 20/08/2021 12:14:24 00275869694EXPA1 118 9.608 BATE 20/08/2021 12:14:24 00275869695EXPA1 46 9.608 BATE 20/08/2021 12:14:55 00275869807EXPA1 2 9.608 BATE 20/08/2021 12:14:55 00275869814EXPA1 46 9.610 BATE 20/08/2021 12:18:17 00275870520EXPA1 69 9.608 BATE 20/08/2021 12:20:06 00275870949EXPA1 99 9.608 BATE 20/08/2021 12:20:06 00275870950EXPA1 561 9.608 BATE 20/08/2021 12:20:09 00275870963EXPA1 69 9.616 BATE 20/08/2021 12:23:34 00275871750EXPA1 326 9.616 BATE 20/08/2021 12:23:34 00275871752EXPA1 262 9.616 BATE 20/08/2021 12:23:34 00275871754EXPA1 4 9.616 BATE 20/08/2021 12:24:23 00275871929EXPA1 2 9.616 BATE 20/08/2021 12:24:23 00275871931EXPA1 3 9.616 BATE 20/08/2021 12:24:23 00275871932EXPA1 22 9.616 BATE 20/08/2021 12:24:23 00275871934EXPA1 414 9.624 BATE 20/08/2021 12:27:31 00275872575EXPA1 110 9.624 BATE 20/08/2021 12:27:31 00275872580EXPA1 114 9.624 BATE 20/08/2021 12:27:31 00275872582EXPA1 2 9.624 BATE 20/08/2021 12:27:31 00275872584EXPA1 2 9.624 BATE 20/08/2021 12:27:31 00275872585EXPA1 69 9.622 BATE 20/08/2021 12:28:15 00275872707EXPA1 12 9.616 BATE 20/08/2021 12:30:40 00275873311EXPA1 69 9.616 BATE 20/08/2021 12:30:40 00275873315EXPA1 69 9.620 BATE 20/08/2021 12:32:58 00275873842EXPA1 1 9.620 BATE 20/08/2021 12:32:58 00275873844EXPA1 100 9.620 BATE 20/08/2021 12:34:24 00275874165EXPA1 6 9.620 BATE 20/08/2021 12:34:24 00275874167EXPA1 82 9.620 BATE 20/08/2021 12:34:24 00275874168EXPA1 4 9.628 BATE 20/08/2021 12:39:16 00275875567EXPA1 149 9.630 BATE 20/08/2021 12:39:16 00275875568EXPA1 69 9.618 BATE 20/08/2021 12:45:57 00275877195EXPA1 1 9.618 BATE 20/08/2021 12:45:57 00275877197EXPA1 4 9.618 BATE 20/08/2021 12:47:33 00275877591EXPA1 46 9.618 BATE 20/08/2021 12:47:33 00275877593EXPA1 1 9.618 BATE 20/08/2021 12:47:33 00275877597EXPA1 1 9.622 BATE 20/08/2021 12:47:58 00275877652EXPA1 6 9.626 BATE 20/08/2021 12:49:43 00275878125EXPA1 45 9.626 BATE 20/08/2021 12:49:43 00275878126EXPA1 1 9.626 BATE 20/08/2021 12:49:43 00275878127EXPA1 1 9.626 BATE 20/08/2021 12:49:43 00275878128EXPA1 110 9.628 BATE 20/08/2021 12:49:51 00275878159EXPA1 100 9.628 BATE 20/08/2021 12:49:51 00275878162EXPA1 102 9.620 BATE 20/08/2021 12:52:52 00275879065EXPA1 102 9.620 BATE 20/08/2021 12:52:52 00275879066EXPA1 262 9.620 BATE 20/08/2021 12:52:52 00275879067EXPA1 112 9.626 BATE 20/08/2021 12:58:54 00275880925EXPA1 112 9.630 BATE 20/08/2021 13:01:47 00275881953EXPA1 59 9.630 BATE 20/08/2021 13:01:48 00275881954EXPA1 46 9.628 BATE 20/08/2021 13:03:08 00275882348EXPA1 2 9.628 BATE 20/08/2021 13:03:09 00275882352EXPA1 50 9.628 BATE 20/08/2021 13:03:09 00275882355EXPA1 90 9.626 BATE 20/08/2021 13:06:30 00275883280EXPA1 89 9.624 BATE 20/08/2021 13:07:56 00275883728EXPA1 3 9.624 BATE 20/08/2021 13:07:56 00275883732EXPA1 1 9.624 BATE 20/08/2021 13:07:56 00275883733EXPA1 9 9.644 BATE 20/08/2021 13:18:31 00275886920EXPA1 100 9.644 BATE 20/08/2021 13:18:31 00275886921EXPA1 95 9.644 BATE 20/08/2021 13:20:08 00275887357EXPA1 100 9.646 BATE 20/08/2021 13:23:38 00275888177EXPA1 294 9.648 BATE 20/08/2021 13:23:58 00275888272EXPA1 19 9.648 BATE 20/08/2021 13:23:58 00275888273EXPA1 137 9.648 BATE 20/08/2021 13:23:58 00275888274EXPA1 143 9.648 BATE 20/08/2021 13:23:58 00275888275EXPA1 439 9.648 BATE 20/08/2021 13:23:58 00275888276EXPA1 7 9.648 BATE 20/08/2021 13:23:58 00275888277EXPA1 262 9.648 BATE 20/08/2021 13:23:58 00275888278EXPA1 5 9.638 BATE 20/08/2021 13:32:39 00275891818EXPA1 99 9.638 BATE 20/08/2021 13:32:39 00275891822EXPA1 61 9.638 BATE 20/08/2021 13:32:39 00275891823EXPA1 4 9.636 BATE 20/08/2021 13:33:17 00275892045EXPA1 81 9.636 BATE 20/08/2021 13:33:17 00275892047EXPA1 17 9.636 BATE 20/08/2021 13:33:17 00275892048EXPA1 46 9.656 BATE 20/08/2021 13:38:12 00275894780EXPA1 18 9.656 BATE 20/08/2021 13:38:12 00275894781EXPA1 69 9.660 BATE 20/08/2021 13:50:02 00275900131EXPA1 2 9.660 BATE 20/08/2021 13:50:02 00275900134EXPA1 72 9.660 BATE 20/08/2021 13:50:02 00275900136EXPA1 98 9.660 BATE 20/08/2021 13:50:02 00275900137EXPA1 45 9.702 BATE 20/08/2021 14:29:18 00275918839EXPA1 5 9.700 BATE 20/08/2021 14:31:10 00275919657EXPA1 46 9.700 BATE 20/08/2021 14:31:10 00275919658EXPA1 132 9.700 BATE 20/08/2021 14:31:10 00275919661EXPA1 23 9.700 BATE 20/08/2021 14:31:10 00275919662EXPA1 94 9.686 BATE 20/08/2021 14:59:28 00275931684EXPA1 278 9.686 BATE 20/08/2021 14:59:28 00275931685EXPA1 443 9.678 CHIX 20/08/2021 07:01:21 00275804233EXPA1 6 9.656 CHIX 20/08/2021 07:07:51 00275805312EXPA1 580 9.654 CHIX 20/08/2021 07:08:38 00275805413EXPA1 167 9.656 CHIX 20/08/2021 07:09:08 00275805481EXPA1 158 9.660 CHIX 20/08/2021 07:10:42 00275805655EXPA1 592 9.660 CHIX 20/08/2021 07:10:42 00275805656EXPA1 51 9.658 CHIX 20/08/2021 07:11:22 00275805742EXPA1 50 9.670 CHIX 20/08/2021 07:12:44 00275805910EXPA1 52 9.670 CHIX 20/08/2021 07:13:00 00275805947EXPA1 835 9.670 CHIX 20/08/2021 07:13:00 00275805948EXPA1 79 9.670 CHIX 20/08/2021 07:15:08 00275806279EXPA1 145 9.670 CHIX 20/08/2021 07:15:08 00275806281EXPA1 350 9.654 CHIX 20/08/2021 07:21:41 00275807504EXPA1 374 9.664 CHIX 20/08/2021 07:24:30 00275808159EXPA1 1043 9.620 CHIX 20/08/2021 07:29:20 00275809524EXPA1 71 9.634 CHIX 20/08/2021 07:31:42 00275810185EXPA1 396 9.634 CHIX 20/08/2021 07:31:42 00275810186EXPA1 172 9.636 CHIX 20/08/2021 07:34:13 00275810712EXPA1 282 9.618 CHIX 20/08/2021 07:38:42 00275811958EXPA1 2 9.618 CHIX 20/08/2021 07:38:42 00275811962EXPA1 273 9.612 CHIX 20/08/2021 07:42:47 00275813163EXPA1 179 9.612 CHIX 20/08/2021 07:42:47 00275813166EXPA1 3 9.612 CHIX 20/08/2021 07:42:47 00275813171EXPA1 426 9.620 CHIX 20/08/2021 07:44:49 00275813593EXPA1 317 9.620 CHIX 20/08/2021 07:44:49 00275813594EXPA1 87 9.608 CHIX 20/08/2021 07:49:35 00275814789EXPA1 195 9.614 CHIX 20/08/2021 07:51:18 00275815271EXPA1 187 9.614 CHIX 20/08/2021 07:51:18 00275815272EXPA1 2 9.616 CHIX 20/08/2021 07:51:26 00275815300EXPA1 52 9.620 CHIX 20/08/2021 07:51:37 00275815336EXPA1 1107 9.620 CHIX 20/08/2021 07:51:37 00275815337EXPA1 288 9.616 CHIX 20/08/2021 07:52:48 00275815692EXPA1 15 9.606 CHIX 20/08/2021 07:59:36 00275817100EXPA1 439 9.608 CHIX 20/08/2021 07:59:37 00275817101EXPA1 147 9.608 CHIX 20/08/2021 08:02:05 00275818220EXPA1 600 9.608 CHIX 20/08/2021 08:02:05 00275818223EXPA1 481 9.616 CHIX 20/08/2021 08:06:35 00275819768EXPA1 89 9.598 CHIX 20/08/2021 08:09:45 00275820643EXPA1 396 9.598 CHIX 20/08/2021 08:11:43 00275821140EXPA1 168 9.596 CHIX 20/08/2021 08:13:19 00275821570EXPA1 881 9.596 CHIX 20/08/2021 08:13:19 00275821571EXPA1 105 9.590 CHIX 20/08/2021 08:14:34 00275821856EXPA1 6 9.594 CHIX 20/08/2021 08:17:52 00275822739EXPA1 103 9.594 CHIX 20/08/2021 08:17:52 00275822740EXPA1 390 9.594 CHIX 20/08/2021 08:17:52 00275822741EXPA1 148 9.594 CHIX 20/08/2021 08:17:52 00275822744EXPA1 2 9.594 CHIX 20/08/2021 08:19:04 00275823063EXPA1 289 9.594 CHIX 20/08/2021 08:19:29 00275823162EXPA1 254 9.598 CHIX 20/08/2021 08:19:58 00275823262EXPA1 123 9.598 CHIX 20/08/2021 08:19:58 00275823263EXPA1 105 9.578 CHIX 20/08/2021 08:23:57 00275824322EXPA1 79 9.560 CHIX 20/08/2021 08:32:07 00275826377EXPA1 179 9.560 CHIX 20/08/2021 08:32:07 00275826381EXPA1 13 9.562 CHIX 20/08/2021 08:33:00 00275826560EXPA1 150 9.562 CHIX 20/08/2021 08:33:00 00275826561EXPA1 72 9.562 CHIX 20/08/2021 08:33:00 00275826564EXPA1 202 9.562 CHIX 20/08/2021 08:33:03 00275826577EXPA1 36 9.562 CHIX 20/08/2021 08:33:03 00275826578EXPA1 643 9.580 CHIX 20/08/2021 08:35:20 00275827148EXPA1 138 9.568 CHIX 20/08/2021 08:36:25 00275827359EXPA1 306 9.568 CHIX 20/08/2021 08:36:25 00275827361EXPA1 136 9.568 CHIX 20/08/2021 08:36:25 00275827362EXPA1 399 9.548 CHIX 20/08/2021 08:40:01 00275828363EXPA1 1 9.548 CHIX 20/08/2021 08:40:01 00275828364EXPA1 1068 9.554 CHIX 20/08/2021 08:41:02 00275828500EXPA1 2 9.546 CHIX 20/08/2021 08:41:49 00275828621EXPA1 138 9.550 CHIX 20/08/2021 08:41:52 00275828628EXPA1 6 9.550 CHIX 20/08/2021 08:41:52 00275828631EXPA1 306 9.550 CHIX 20/08/2021 08:41:56 00275828636EXPA1 49 9.560 CHIX 20/08/2021 08:43:00 00275828841EXPA1 439 9.560 CHIX 20/08/2021 08:43:00 00275828842EXPA1 1707 9.562 CHIX 20/08/2021 08:46:04 00275829729EXPA1 79 9.566 CHIX 20/08/2021 08:47:02 00275829869EXPA1 282 9.568 CHIX 20/08/2021 08:47:54 00275830047EXPA1 261 9.568 CHIX 20/08/2021 08:47:54 00275830048EXPA1 500 9.574 CHIX 20/08/2021 08:49:20 00275830453EXPA1 324 9.574 CHIX 20/08/2021 08:49:20 00275830454EXPA1 677 9.574 CHIX 20/08/2021 08:49:20 00275830455EXPA1 100 9.568 CHIX 20/08/2021 08:50:30 00275830792EXPA1 301 9.570 CHIX 20/08/2021 08:50:33 00275830805EXPA1 100 9.570 CHIX 20/08/2021 08:50:33 00275830807EXPA1 9 9.572 CHIX 20/08/2021 08:53:20 00275831421EXPA1 48 9.572 CHIX 20/08/2021 08:53:20 00275831424EXPA1 55 9.572 CHIX 20/08/2021 08:53:20 00275831426EXPA1 16 9.572 CHIX 20/08/2021 08:53:20 00275831429EXPA1 194 9.572 CHIX 20/08/2021 08:53:20 00275831430EXPA1 284 9.570 CHIX 20/08/2021 08:56:32 00275832232EXPA1 76 9.570 CHIX 20/08/2021 08:56:32 00275832233EXPA1 762 9.570 CHIX 20/08/2021 08:57:17 00275832353EXPA1 92 9.566 CHIX 20/08/2021 09:00:00 00275832960EXPA1 204 9.582 CHIX 20/08/2021 09:01:45 00275833317EXPA1 300 9.584 CHIX 20/08/2021 09:01:51 00275833323EXPA1 400 9.584 CHIX 20/08/2021 09:01:51 00275833324EXPA1 251 9.586 CHIX 20/08/2021 09:01:52 00275833325EXPA1 149 9.586 CHIX 20/08/2021 09:01:52 00275833326EXPA1 191 9.576 CHIX 20/08/2021 09:03:48 00275833723EXPA1 100 9.576 CHIX 20/08/2021 09:03:48 00275833724EXPA1 167 9.578 CHIX 20/08/2021 09:04:57 00275834009EXPA1 1 9.578 CHIX 20/08/2021 09:04:57 00275834012EXPA1 1 9.580 CHIX 20/08/2021 09:05:18 00275834091EXPA1 760 9.590 CHIX 20/08/2021 09:06:58 00275834448EXPA1 102 9.588 CHIX 20/08/2021 09:09:57 00275835062EXPA1 250 9.590 CHIX 20/08/2021 09:15:02 00275836058EXPA1 423 9.576 CHIX 20/08/2021 09:15:27 00275836306EXPA1 350 9.576 CHIX 20/08/2021 09:15:32 00275836358EXPA1 11 9.572 CHIX 20/08/2021 09:15:35 00275836373EXPA1 8 9.572 CHIX 20/08/2021 09:15:41 00275836425EXPA1 280 9.570 CHIX 20/08/2021 09:15:59 00275836498EXPA1 1 9.570 CHIX 20/08/2021 09:15:59 00275836499EXPA1 1 9.570 CHIX 20/08/2021 09:15:59 00275836500EXPA1 333 9.566 CHIX 20/08/2021 09:22:54 00275837998EXPA1 404 9.582 CHIX 20/08/2021 09:23:56 00275838190EXPA1 1200 9.582 CHIX 20/08/2021 09:23:56 00275838191EXPA1 210 9.594 CHIX 20/08/2021 09:25:33 00275838559EXPA1 300 9.594 CHIX 20/08/2021 09:25:33 00275838560EXPA1 200 9.594 CHIX 20/08/2021 09:25:33 00275838561EXPA1 95 9.594 CHIX 20/08/2021 09:25:33 00275838562EXPA1 230 9.594 CHIX 20/08/2021 09:25:33 00275838563EXPA1 79 9.594 CHIX 20/08/2021 09:25:33 00275838564EXPA1 941 9.616 CHIX 20/08/2021 09:29:10 00275839285EXPA1 180 9.616 CHIX 20/08/2021 09:29:10 00275839286EXPA1 200 9.610 CHIX 20/08/2021 09:31:14 00275839784EXPA1 210 9.610 CHIX 20/08/2021 09:31:14 00275839791EXPA1 2 9.614 CHIX 20/08/2021 09:31:39 00275839887EXPA1 14 9.614 CHIX 20/08/2021 09:31:39 00275839888EXPA1 853 9.614 CHIX 20/08/2021 09:31:39 00275839889EXPA1 426 9.614 CHIX 20/08/2021 09:31:39 00275839890EXPA1 125 9.614 CHIX 20/08/2021 09:31:39 00275839891EXPA1 531 9.626 CHIX 20/08/2021 09:33:43 00275840370EXPA1 321 9.626 CHIX 20/08/2021 09:33:43 00275840372EXPA1 502 9.626 CHIX 20/08/2021 09:33:43 00275840373EXPA1 49 9.624 CHIX 20/08/2021 09:34:26 00275840554EXPA1 49 9.624 CHIX 20/08/2021 09:34:26 00275840555EXPA1 70 9.624 CHIX 20/08/2021 09:34:26 00275840556EXPA1 62 9.624 CHIX 20/08/2021 09:34:26 00275840558EXPA1 249 9.624 CHIX 20/08/2021 09:34:26 00275840559EXPA1 70 9.624 CHIX 20/08/2021 09:34:26 00275840560EXPA1 62 9.624 CHIX 20/08/2021 09:34:26 00275840561EXPA1 249 9.624 CHIX 20/08/2021 09:34:26 00275840562EXPA1 57 9.624 CHIX 20/08/2021 09:34:26 00275840563EXPA1 13 9.624 CHIX 20/08/2021 09:35:38 00275840941EXPA1 62 9.624 CHIX 20/08/2021 09:35:38 00275840943EXPA1 68 9.624 CHIX 20/08/2021 09:35:38 00275840944EXPA1 113 9.624 CHIX 20/08/2021 09:35:38 00275840945EXPA1 108 9.624 CHIX 20/08/2021 09:35:38 00275840946EXPA1 163 9.624 CHIX 20/08/2021 09:35:38 00275840952EXPA1 202 9.626 CHIX 20/08/2021 09:36:46 00275841200EXPA1 50 9.624 CHIX 20/08/2021 09:38:24 00275841590EXPA1 163 9.626 CHIX 20/08/2021 09:39:22 00275841816EXPA1 39 9.626 CHIX 20/08/2021 09:39:22 00275841818EXPA1 34 9.626 CHIX 20/08/2021 09:39:22 00275841819EXPA1 28 9.626 CHIX 20/08/2021 09:39:22 00275841821EXPA1 281 9.628 CHIX 20/08/2021 09:39:56 00275841936EXPA1 437 9.628 CHIX 20/08/2021 09:39:56 00275841937EXPA1 145 9.628 CHIX 20/08/2021 09:39:56 00275841938EXPA1 78 9.628 CHIX 20/08/2021 09:39:56 00275841941EXPA1 56 9.628 CHIX 20/08/2021 09:39:56 00275841943EXPA1 116 9.628 CHIX 20/08/2021 09:40:44 00275842111EXPA1 2 9.628 CHIX 20/08/2021 09:40:44 00275842113EXPA1 116 9.628 CHIX 20/08/2021 09:41:15 00275842222EXPA1 38 9.628 CHIX 20/08/2021 09:41:15 00275842224EXPA1 8 9.644 CHIX 20/08/2021 09:46:01 00275843092EXPA1 49 9.644 CHIX 20/08/2021 09:46:01 00275843094EXPA1 220 9.646 CHIX 20/08/2021 09:46:01 00275843095EXPA1 210 9.646 CHIX 20/08/2021 09:46:01 00275843096EXPA1 300 9.646 CHIX 20/08/2021 09:46:01 00275843097EXPA1 49 9.646 CHIX 20/08/2021 09:47:03 00275843268EXPA1 843 9.646 CHIX 20/08/2021 09:47:03 00275843270EXPA1 839 9.642 CHIX 20/08/2021 09:50:01 00275843917EXPA1 416 9.630 CHIX 20/08/2021 09:51:09 00275844176EXPA1 2 9.608 CHIX 20/08/2021 09:57:52 00275846038EXPA1 294 9.614 CHIX 20/08/2021 09:58:03 00275846082EXPA1 248 9.614 CHIX 20/08/2021 09:58:03 00275846083EXPA1 398 9.600 CHIX 20/08/2021 10:01:58 00275846757EXPA1 1 9.600 CHIX 20/08/2021 10:01:58 00275846759EXPA1 6 9.600 CHIX 20/08/2021 10:02:42 00275846955EXPA1 1 9.600 CHIX 20/08/2021 10:02:42 00275846956EXPA1 230 9.600 CHIX 20/08/2021 10:03:08 00275847029EXPA1 214 9.600 CHIX 20/08/2021 10:03:08 00275847032EXPA1 158 9.600 CHIX 20/08/2021 10:03:08 00275847033EXPA1 120 9.608 CHIX 20/08/2021 10:06:47 00275847716EXPA1 1124 9.608 CHIX 20/08/2021 10:06:47 00275847717EXPA1 171 9.602 CHIX 20/08/2021 10:08:21 00275848021EXPA1 109 9.602 CHIX 20/08/2021 10:08:21 00275848025EXPA1 866 9.598 CHIX 20/08/2021 10:10:15 00275848380EXPA1 20 9.596 CHIX 20/08/2021 10:13:19 00275848901EXPA1 1197 9.596 CHIX 20/08/2021 10:13:19 00275848902EXPA1 475 9.606 CHIX 20/08/2021 10:16:50 00275849522EXPA1 933 9.606 CHIX 20/08/2021 10:16:50 00275849523EXPA1 323 9.622 CHIX 20/08/2021 10:19:07 00275849928EXPA1 1292 9.622 CHIX 20/08/2021 10:19:07 00275849931EXPA1 85 9.622 CHIX 20/08/2021 10:20:28 00275850208EXPA1 52 9.622 CHIX 20/08/2021 10:20:28 00275850210EXPA1 583 9.632 CHIX 20/08/2021 10:22:12 00275850598EXPA1 303 9.616 CHIX 20/08/2021 10:23:57 00275850920EXPA1 186 9.616 CHIX 20/08/2021 10:23:57 00275850921EXPA1 600 9.616 CHIX 20/08/2021 10:23:57 00275850922EXPA1 62 9.616 CHIX 20/08/2021 10:23:57 00275850923EXPA1 410 9.622 CHIX 20/08/2021 10:26:44 00275851364EXPA1 1140 9.622 CHIX 20/08/2021 10:26:44 00275851365EXPA1 345 9.620 CHIX 20/08/2021 10:29:08 00275851700EXPA1 132 9.620 CHIX 20/08/2021 10:29:08 00275851702EXPA1 306 9.626 CHIX 20/08/2021 10:30:47 00275851929EXPA1 2 9.626 CHIX 20/08/2021 10:30:47 00275851930EXPA1 200 9.620 CHIX 20/08/2021 10:38:22 00275853529EXPA1 271 9.620 CHIX 20/08/2021 10:38:22 00275853531EXPA1 78 9.620 CHIX 20/08/2021 10:38:22 00275853534EXPA1 46 9.620 CHIX 20/08/2021 10:38:22 00275853535EXPA1 531 9.616 CHIX 20/08/2021 10:42:45 00275854212EXPA1 32 9.616 CHIX 20/08/2021 10:42:45 00275854213EXPA1 407 9.614 CHIX 20/08/2021 10:44:28 00275854497EXPA1 211 9.614 CHIX 20/08/2021 10:44:28 00275854499EXPA1 86 9.614 CHIX 20/08/2021 10:44:28 00275854500EXPA1 300 9.622 CHIX 20/08/2021 10:48:26 00275855055EXPA1 1 9.622 CHIX 20/08/2021 10:48:26 00275855056EXPA1 318 9.622 CHIX 20/08/2021 10:48:26 00275855058EXPA1 271 9.618 CHIX 20/08/2021 10:49:27 00275855256EXPA1 320 9.618 CHIX 20/08/2021 10:49:27 00275855257EXPA1 300 9.610 CHIX 20/08/2021 10:53:50 00275855903EXPA1 400 9.610 CHIX 20/08/2021 10:53:50 00275855904EXPA1 177 9.610 CHIX 20/08/2021 10:53:50 00275855906EXPA1 24 9.610 CHIX 20/08/2021 10:53:50 00275855908EXPA1 143 9.610 CHIX 20/08/2021 10:53:50 00275855910EXPA1 210 9.612 CHIX 20/08/2021 10:56:40 00275856443EXPA1 1 9.608 CHIX 20/08/2021 10:59:18 00275857019EXPA1 419 9.610 CHIX 20/08/2021 11:00:02 00275857186EXPA1 179 9.610 CHIX 20/08/2021 11:00:02 00275857189EXPA1 360 9.612 CHIX 20/08/2021 11:04:03 00275857830EXPA1 262 9.612 CHIX 20/08/2021 11:04:03 00275857831EXPA1 105 9.610 CHIX 20/08/2021 11:07:52 00275858645EXPA1 267 9.606 CHIX 20/08/2021 11:09:12 00275858893EXPA1 8 9.608 CHIX 20/08/2021 11:13:46 00275859532EXPA1 93 9.608 CHIX 20/08/2021 11:13:46 00275859538EXPA1 71 9.608 CHIX 20/08/2021 11:13:46 00275859542EXPA1 181 9.610 CHIX 20/08/2021 11:24:10 00275861066EXPA1 75 9.610 CHIX 20/08/2021 11:24:10 00275861071EXPA1 224 9.606 CHIX 20/08/2021 11:24:49 00275861164EXPA1 62 9.606 CHIX 20/08/2021 11:24:49 00275861166EXPA1 106 9.606 CHIX 20/08/2021 11:24:49 00275861169EXPA1 472 9.606 CHIX 20/08/2021 11:24:49 00275861173EXPA1 126 9.604 CHIX 20/08/2021 11:25:08 00275861236EXPA1 208 9.604 CHIX 20/08/2021 11:25:08 00275861238EXPA1 93 9.604 CHIX 20/08/2021 11:25:08 00275861240EXPA1 45 9.604 CHIX 20/08/2021 11:25:08 00275861241EXPA1 370 9.608 CHIX 20/08/2021 11:29:02 00275861836EXPA1 306 9.608 CHIX 20/08/2021 11:29:02 00275861840EXPA1 165 9.608 CHIX 20/08/2021 11:29:02 00275861841EXPA1 127 9.608 CHIX 20/08/2021 11:29:02 00275861842EXPA1 96 9.608 CHIX 20/08/2021 11:29:02 00275861844EXPA1 365 9.610 CHIX 20/08/2021 11:38:08 00275863184EXPA1 300 9.606 CHIX 20/08/2021 11:39:28 00275863429EXPA1 199 9.610 CHIX 20/08/2021 11:44:59 00275864368EXPA1 65 9.610 CHIX 20/08/2021 11:44:59 00275864373EXPA1 177 9.608 CHIX 20/08/2021 11:49:53 00275865153EXPA1 39 9.608 CHIX 20/08/2021 11:49:53 00275865161EXPA1 63 9.608 CHIX 20/08/2021 11:49:53 00275865164EXPA1 161 9.608 CHIX 20/08/2021 11:53:09 00275865627EXPA1 65 9.608 CHIX 20/08/2021 11:53:09 00275865629EXPA1 133 9.608 CHIX 20/08/2021 11:53:09 00275865630EXPA1 241 9.608 CHIX 20/08/2021 12:00:18 00275867217EXPA1 116 9.608 CHIX 20/08/2021 12:00:18 00275867218EXPA1 126 9.608 CHIX 20/08/2021 12:00:18 00275867219EXPA1 208 9.610 CHIX 20/08/2021 12:02:54 00275867723EXPA1 4 9.610 CHIX 20/08/2021 12:02:54 00275867724EXPA1 65 9.610 CHIX 20/08/2021 12:04:51 00275868102EXPA1 1 9.610 CHIX 20/08/2021 12:04:51 00275868105EXPA1 118 9.610 CHIX 20/08/2021 12:07:07 00275868405EXPA1 256 9.610 CHIX 20/08/2021 12:07:07 00275868406EXPA1 1 9.610 CHIX 20/08/2021 12:07:07 00275868408EXPA1 262 9.608 CHIX 20/08/2021 12:10:16 00275868911EXPA1 65 9.608 CHIX 20/08/2021 12:10:16 00275868914EXPA1 117 9.608 CHIX 20/08/2021 12:10:16 00275868915EXPA1 161 9.610 CHIX 20/08/2021 12:11:16 00275869113EXPA1 55 9.610 CHIX 20/08/2021 12:11:16 00275869114EXPA1 306 9.610 CHIX 20/08/2021 12:11:28 00275869150EXPA1 185 9.608 CHIX 20/08/2021 12:14:24 00275869696EXPA1 65 9.608 CHIX 20/08/2021 12:14:55 00275869809EXPA1 51 9.608 CHIX 20/08/2021 12:14:55 00275869812EXPA1 75 9.608 CHIX 20/08/2021 12:14:55 00275869813EXPA1 160 9.610 CHIX 20/08/2021 12:16:28 00275870095EXPA1 71 9.610 CHIX 20/08/2021 12:16:28 00275870098EXPA1 374 9.610 CHIX 20/08/2021 12:18:17 00275870522EXPA1 118 9.610 CHIX 20/08/2021 12:18:17 00275870523EXPA1 57 9.610 CHIX 20/08/2021 12:18:17 00275870524EXPA1 412 9.608 CHIX 20/08/2021 12:19:34 00275870811EXPA1 339 9.608 CHIX 20/08/2021 12:19:58 00275870873EXPA1 109 9.608 CHIX 20/08/2021 12:20:06 00275870942EXPA1 157 9.616 CHIX 20/08/2021 12:24:23 00275871928EXPA1 165 9.616 CHIX 20/08/2021 12:24:23 00275871930EXPA1 189 9.616 CHIX 20/08/2021 12:24:44 00275872017EXPA1 195 9.616 CHIX 20/08/2021 12:24:44 00275872019EXPA1 112 9.624 CHIX 20/08/2021 12:27:31 00275872570EXPA1 243 9.624 CHIX 20/08/2021 12:27:31 00275872583EXPA1 191 9.622 CHIX 20/08/2021 12:28:15 00275872710EXPA1 302 9.622 CHIX 20/08/2021 12:28:15 00275872711EXPA1 105 9.622 CHIX 20/08/2021 12:28:15 00275872712EXPA1 240 9.622 CHIX 20/08/2021 12:29:01 00275872864EXPA1 132 9.622 CHIX 20/08/2021 12:29:01 00275872865EXPA1 148 9.624 CHIX 20/08/2021 12:29:48 00275873033EXPA1 278 9.624 CHIX 20/08/2021 12:29:48 00275873034EXPA1 100 9.624 CHIX 20/08/2021 12:29:48 00275873035EXPA1 293 9.624 CHIX 20/08/2021 12:29:48 00275873036EXPA1 4 9.624 CHIX 20/08/2021 12:29:48 00275873037EXPA1 4 9.624 CHIX 20/08/2021 12:29:48 00275873038EXPA1 63 9.624 CHIX 20/08/2021 12:29:48 00275873039EXPA1 8 9.616 CHIX 20/08/2021 12:30:40 00275873313EXPA1 108 9.616 CHIX 20/08/2021 12:30:40 00275873318EXPA1 46 9.616 CHIX 20/08/2021 12:30:40 00275873319EXPA1 34 9.616 CHIX 20/08/2021 12:31:07 00275873386EXPA1 258 9.616 CHIX 20/08/2021 12:31:07 00275873387EXPA1 50 9.616 CHIX 20/08/2021 12:31:07 00275873388EXPA1 45 9.616 CHIX 20/08/2021 12:31:07 00275873390EXPA1 72 9.618 CHIX 20/08/2021 12:32:07 00275873605EXPA1 350 9.618 CHIX 20/08/2021 12:32:07 00275873606EXPA1 208 9.618 CHIX 20/08/2021 12:32:07 00275873608EXPA1 1 9.620 CHIX 20/08/2021 12:32:55 00275873828EXPA1 115 9.620 CHIX 20/08/2021 12:32:58 00275873840EXPA1 26 9.620 CHIX 20/08/2021 12:33:22 00275873932EXPA1 37 9.620 CHIX 20/08/2021 12:34:13 00275874114EXPA1 650 9.620 CHIX 20/08/2021 12:34:13 00275874116EXPA1 220 9.620 CHIX 20/08/2021 12:34:24 00275874162EXPA1 145 9.618 CHIX 20/08/2021 12:35:19 00275874436EXPA1 281 9.618 CHIX 20/08/2021 12:35:19 00275874438EXPA1 60 9.618 CHIX 20/08/2021 12:35:19 00275874439EXPA1 65 9.618 CHIX 20/08/2021 12:35:19 00275874440EXPA1 332 9.624 CHIX 20/08/2021 12:37:26 00275875028EXPA1 220 9.628 CHIX 20/08/2021 12:37:59 00275875211EXPA1 400 9.628 CHIX 20/08/2021 12:37:59 00275875212EXPA1 100 9.628 CHIX 20/08/2021 12:37:59 00275875214EXPA1 6 9.628 CHIX 20/08/2021 12:39:16 00275875569EXPA1 230 9.630 CHIX 20/08/2021 12:39:16 00275875570EXPA1 210 9.630 CHIX 20/08/2021 12:39:16 00275875571EXPA1 100 9.620 CHIX 20/08/2021 12:42:34 00275876279EXPA1 475 9.620 CHIX 20/08/2021 12:42:34 00275876281EXPA1 1 9.616 CHIX 20/08/2021 12:44:30 00275876867EXPA1 20 9.618 CHIX 20/08/2021 12:45:57 00275877194EXPA1 154 9.618 CHIX 20/08/2021 12:45:57 00275877196EXPA1 18 9.618 CHIX 20/08/2021 12:47:33 00275877590EXPA1 94 9.618 CHIX 20/08/2021 12:47:33 00275877595EXPA1 280 9.628 CHIX 20/08/2021 12:49:51 00275878160EXPA1 210 9.628 CHIX 20/08/2021 12:49:51 00275878161EXPA1 150 9.618 CHIX 20/08/2021 12:51:16 00275878615EXPA1 234 9.620 CHIX 20/08/2021 12:52:52 00275879062EXPA1 158 9.620 CHIX 20/08/2021 12:52:52 00275879063EXPA1 1 9.620 CHIX 20/08/2021 12:52:52 00275879068EXPA1 488 9.624 CHIX 20/08/2021 12:54:00 00275879349EXPA1 938 9.624 CHIX 20/08/2021 12:54:00 00275879350EXPA1 144 9.626 CHIX 20/08/2021 12:55:37 00275879952EXPA1 142 9.626 CHIX 20/08/2021 12:55:37 00275879953EXPA1 144 9.626 CHIX 20/08/2021 12:55:37 00275879955EXPA1 51 9.632 CHIX 20/08/2021 12:57:23 00275880486EXPA1 545 9.632 CHIX 20/08/2021 12:57:24 00275880505EXPA1 174 9.626 CHIX 20/08/2021 12:58:54 00275880928EXPA1 155 9.626 CHIX 20/08/2021 12:58:54 00275880929EXPA1 295 9.630 CHIX 20/08/2021 13:01:47 00275881951EXPA1 67 9.630 CHIX 20/08/2021 13:01:48 00275881955EXPA1 138 9.628 CHIX 20/08/2021 13:03:08 00275882351EXPA1 56 9.628 CHIX 20/08/2021 13:03:09 00275882353EXPA1 56 9.628 CHIX 20/08/2021 13:03:09 00275882354EXPA1 200 9.626 CHIX 20/08/2021 13:06:30 00275883283EXPA1 3 9.626 CHIX 20/08/2021 13:06:30 00275883286EXPA1 200 9.626 CHIX 20/08/2021 13:06:30 00275883287EXPA1 200 9.626 CHIX 20/08/2021 13:06:30 00275883288EXPA1 299 9.624 CHIX 20/08/2021 13:07:56 00275883727EXPA1 303 9.624 CHIX 20/08/2021 13:07:56 00275883729EXPA1 32 9.624 CHIX 20/08/2021 13:09:34 00275884184EXPA1 544 9.624 CHIX 20/08/2021 13:09:34 00275884188EXPA1 17 9.626 CHIX 20/08/2021 13:11:33 00275884721EXPA1 122 9.626 CHIX 20/08/2021 13:11:33 00275884722EXPA1 29 9.626 CHIX 20/08/2021 13:11:33 00275884723EXPA1 226 9.628 CHIX 20/08/2021 13:11:50 00275884790EXPA1 263 9.628 CHIX 20/08/2021 13:11:50 00275884791EXPA1 128 9.630 CHIX 20/08/2021 13:13:00 00275885155EXPA1 531 9.636 CHIX 20/08/2021 13:16:04 00275886045EXPA1 525 9.646 CHIX 20/08/2021 13:18:43 00275886976EXPA1 171 9.644 CHIX 20/08/2021 13:20:08 00275887361EXPA1 169 9.644 CHIX 20/08/2021 13:20:08 00275887362EXPA1 30 9.644 CHIX 20/08/2021 13:20:08 00275887364EXPA1 147 9.644 CHIX 20/08/2021 13:20:08 00275887365EXPA1 149 9.644 CHIX 20/08/2021 13:20:08 00275887366EXPA1 99 9.650 CHIX 20/08/2021 13:22:08 00275887761EXPA1 495 9.650 CHIX 20/08/2021 13:22:08 00275887763EXPA1 435 9.650 CHIX 20/08/2021 13:22:08 00275887764EXPA1 65 9.650 CHIX 20/08/2021 13:25:13 00275888597EXPA1 148 9.650 CHIX 20/08/2021 13:25:13 00275888600EXPA1 524 9.652 CHIX 20/08/2021 13:26:03 00275888871EXPA1 88 9.646 CHIX 20/08/2021 13:29:05 00275889911EXPA1 407 9.646 CHIX 20/08/2021 13:29:05 00275889913EXPA1 512 9.630 CHIX 20/08/2021 13:30:39 00275890758EXPA1 400 9.638 CHIX 20/08/2021 13:32:39 00275891820EXPA1 164 9.654 CHIX 20/08/2021 13:36:38 00275894043EXPA1 68 9.654 CHIX 20/08/2021 13:36:38 00275894044EXPA1 411 9.688 CHIX 20/08/2021 14:13:20 00275911622EXPA1 5 9.706 CHIX 20/08/2021 14:19:39 00275914490EXPA1 55 9.654 TRQX 20/08/2021 07:07:29 00275805255EXPA1 100 9.654 TRQX 20/08/2021 07:07:29 00275805256EXPA1 120 9.654 TRQX 20/08/2021 07:07:29 00275805257EXPA1 100 9.654 TRQX 20/08/2021 07:07:29 00275805258EXPA1 117 9.654 TRQX 20/08/2021 07:07:29 00275805259EXPA1 100 9.654 TRQX 20/08/2021 07:07:29 00275805260EXPA1 66 9.654 TRQX 20/08/2021 07:07:29 00275805261EXPA1 190 9.652 TRQX 20/08/2021 07:08:05 00275805338EXPA1 155 9.652 TRQX 20/08/2021 07:08:11 00275805350EXPA1 745 9.652 TRQX 20/08/2021 07:08:11 00275805351EXPA1 1088 9.660 TRQX 20/08/2021 07:09:51 00275805544EXPA1 58 9.660 TRQX 20/08/2021 07:09:51 00275805545EXPA1 155 9.652 TRQX 20/08/2021 07:19:50 00275807133EXPA1 376 9.652 TRQX 20/08/2021 07:19:50 00275807134EXPA1 554 9.666 TRQX 20/08/2021 07:23:44 00275807969EXPA1 100 9.646 TRQX 20/08/2021 07:25:27 00275808525EXPA1 500 9.646 TRQX 20/08/2021 07:25:27 00275808527EXPA1 35 9.616 TRQX 20/08/2021 07:30:31 00275809910EXPA1 34 9.616 TRQX 20/08/2021 07:30:31 00275809911EXPA1 70 9.616 TRQX 20/08/2021 07:30:31 00275809912EXPA1 90 9.618 TRQX 20/08/2021 07:37:44 00275811655EXPA1 1 9.618 TRQX 20/08/2021 07:37:44 00275811656EXPA1 155 9.606 TRQX 20/08/2021 07:55:31 00275816260EXPA1 305 9.606 TRQX 20/08/2021 07:55:31 00275816261EXPA1 735 9.606 TRQX 20/08/2021 07:55:31 00275816262EXPA1 155 9.604 TRQX 20/08/2021 07:57:19 00275816608EXPA1 1236 9.604 TRQX 20/08/2021 07:57:19 00275816609EXPA1 45 9.608 TRQX 20/08/2021 08:02:05 00275818218EXPA1 190 9.610 TRQX 20/08/2021 08:03:10 00275818518EXPA1 100 9.612 TRQX 20/08/2021 08:08:11 00275820269EXPA1 500 9.612 TRQX 20/08/2021 08:08:11 00275820270EXPA1 56 9.598 TRQX 20/08/2021 08:09:45 00275820641EXPA1 500 9.598 TRQX 20/08/2021 08:09:45 00275820642EXPA1 100 9.598 TRQX 20/08/2021 08:09:45 00275820645EXPA1 78 9.598 TRQX 20/08/2021 08:11:14 00275821060EXPA1 43 9.588 TRQX 20/08/2021 08:21:29 00275823714EXPA1 46 9.588 TRQX 20/08/2021 08:21:29 00275823715EXPA1 75 9.588 TRQX 20/08/2021 08:21:29 00275823716EXPA1 196 9.588 TRQX 20/08/2021 08:21:29 00275823717EXPA1 15 9.588 TRQX 20/08/2021 08:21:29 00275823718EXPA1 58 9.578 TRQX 20/08/2021 08:23:44 00275824266EXPA1 333 9.578 TRQX 20/08/2021 08:25:04 00275824726EXPA1 865 9.578 TRQX 20/08/2021 08:25:04 00275824727EXPA1 100 9.558 TRQX 20/08/2021 08:38:07 00275827823EXPA1 155 9.558 TRQX 20/08/2021 08:38:07 00275827824EXPA1 356 9.558 TRQX 20/08/2021 08:38:07 00275827825EXPA1 605 9.554 TRQX 20/08/2021 08:41:02 00275828497EXPA1 62 9.550 TRQX 20/08/2021 08:41:52 00275828623EXPA1 58 9.550 TRQX 20/08/2021 08:41:52 00275828625EXPA1 57 9.550 TRQX 20/08/2021 08:41:52 00275828626EXPA1 266 9.550 TRQX 20/08/2021 08:41:52 00275828627EXPA1 52 9.572 TRQX 20/08/2021 08:53:20 00275831422EXPA1 98 9.572 TRQX 20/08/2021 08:53:20 00275831423EXPA1 27 9.572 TRQX 20/08/2021 08:53:20 00275831425EXPA1 14 9.572 TRQX 20/08/2021 08:53:20 00275831427EXPA1 24 9.572 TRQX 20/08/2021 08:53:20 00275831428EXPA1 22 9.572 TRQX 20/08/2021 08:53:20 00275831431EXPA1 28 9.570 TRQX 20/08/2021 08:53:20 00275831432EXPA1 1551 9.570 TRQX 20/08/2021 08:53:52 00275831544EXPA1 79 9.572 TRQX 20/08/2021 08:55:12 00275831810EXPA1 1223 9.572 TRQX 20/08/2021 08:55:12 00275831811EXPA1 100 9.572 TRQX 20/08/2021 08:59:07 00275832742EXPA1 200 9.566 TRQX 20/08/2021 09:00:00 00275832959EXPA1 1586 9.566 TRQX 20/08/2021 09:18:04 00275836875EXPA1 298 9.564 TRQX 20/08/2021 09:19:35 00275837136EXPA1 2 9.564 TRQX 20/08/2021 09:19:35 00275837137EXPA1 100 9.610 TRQX 20/08/2021 09:31:14 00275839787EXPA1 1 9.626 TRQX 20/08/2021 09:39:22 00275841813EXPA1 100 9.628 TRQX 20/08/2021 09:39:56 00275841942EXPA1 59 9.628 TRQX 20/08/2021 09:41:15 00275842221EXPA1 100 9.628 TRQX 20/08/2021 09:41:15 00275842223EXPA1 190 9.628 TRQX 20/08/2021 09:41:15 00275842225EXPA1 339 9.654 TRQX 20/08/2021 09:43:10 00275842582EXPA1 100 9.648 TRQX 20/08/2021 09:44:05 00275842705EXPA1 329 9.646 TRQX 20/08/2021 09:47:03 00275843269EXPA1 1467 9.648 TRQX 20/08/2021 09:48:10 00275843428EXPA1 1235 9.630 TRQX 20/08/2021 09:52:17 00275844569EXPA1 1524 9.616 TRQX 20/08/2021 09:55:43 00275845427EXPA1 3 9.608 TRQX 20/08/2021 11:53:09 00275865634EXPA1 50 9.608 TRQX 20/08/2021 11:53:09 00275865635EXPA1 4 9.608 TRQX 20/08/2021 11:53:33 00275865671EXPA1 190 9.618 TRQX 20/08/2021 12:35:19 00275874441EXPA1 1 9.626 TRQX 20/08/2021 12:55:37 00275879957EXPA1 106 9.660 TRQX 20/08/2021 14:01:49 00275906153EXPA1 181 9.698 TRQX 20/08/2021 15:12:22 00275938223EXPA1 1048 9.680 XLON 20/08/2021 07:01:21 00275804234EXPA1 603 9.670 XLON 20/08/2021 07:01:51 00275804312EXPA1 65 9.670 XLON 20/08/2021 07:01:51 00275804313EXPA1 1518 9.664 XLON 20/08/2021 07:03:27 00275804632EXPA1 200 9.662 XLON 20/08/2021 07:04:13 00275804727EXPA1 161 9.662 XLON 20/08/2021 07:04:13 00275804728EXPA1 100 9.662 XLON 20/08/2021 07:04:13 00275804729EXPA1 100 9.662 XLON 20/08/2021 07:04:13 00275804730EXPA1 170 9.662 XLON 20/08/2021 07:04:13 00275804731EXPA1 65 9.662 XLON 20/08/2021 07:04:13 00275804732EXPA1 812 9.662 XLON 20/08/2021 07:04:56 00275804849EXPA1 410 9.654 XLON 20/08/2021 07:05:34 00275804970EXPA1 100 9.654 XLON 20/08/2021 07:05:34 00275804971EXPA1 44 9.654 XLON 20/08/2021 07:05:34 00275804972EXPA1 1080 9.664 XLON 20/08/2021 07:06:05 00275805047EXPA1 200 9.656 XLON 20/08/2021 07:06:44 00275805134EXPA1 130 9.656 XLON 20/08/2021 07:06:44 00275805135EXPA1 109 9.656 XLON 20/08/2021 07:06:44 00275805136EXPA1 723 9.656 XLON 20/08/2021 07:06:44 00275805137EXPA1 200 9.654 XLON 20/08/2021 07:09:01 00275805472EXPA1 57 9.654 XLON 20/08/2021 07:09:08 00275805482EXPA1 241 9.656 XLON 20/08/2021 07:09:08 00275805483EXPA1 202 9.656 XLON 20/08/2021 07:09:08 00275805484EXPA1 62 9.656 XLON 20/08/2021 07:09:08 00275805485EXPA1 248 9.656 XLON 20/08/2021 07:09:08 00275805486EXPA1 500 9.658 XLON 20/08/2021 07:11:26 00275805747EXPA1 89 9.658 XLON 20/08/2021 07:11:26 00275805748EXPA1 152 9.658 XLON 20/08/2021 07:11:26 00275805749EXPA1 51 9.668 XLON 20/08/2021 07:12:13 00275805839EXPA1 80 9.668 XLON 20/08/2021 07:12:13 00275805840EXPA1 84 9.668 XLON 20/08/2021 07:12:13 00275805841EXPA1 10 9.668 XLON 20/08/2021 07:12:13 00275805842EXPA1 500 9.668 XLON 20/08/2021 07:12:25 00275805886EXPA1 9 9.668 XLON 20/08/2021 07:12:25 00275805887EXPA1 977 9.672 XLON 20/08/2021 07:14:10 00275806112EXPA1 949 9.674 XLON 20/08/2021 07:14:29 00275806148EXPA1 200 9.670 XLON 20/08/2021 07:15:08 00275806277EXPA1 222 9.670 XLON 20/08/2021 07:15:08 00275806278EXPA1 137 9.670 XLON 20/08/2021 07:15:08 00275806280EXPA1 199 9.670 XLON 20/08/2021 07:15:08 00275806282EXPA1 200 9.664 XLON 20/08/2021 07:16:02 00275806396EXPA1 210 9.666 XLON 20/08/2021 07:16:37 00275806532EXPA1 200 9.668 XLON 20/08/2021 07:16:37 00275806533EXPA1 856 9.666 XLON 20/08/2021 07:16:41 00275806539EXPA1 474 9.658 XLON 20/08/2021 07:17:29 00275806672EXPA1 538 9.658 XLON 20/08/2021 07:17:29 00275806673EXPA1 126 9.650 XLON 20/08/2021 07:18:05 00275806743EXPA1 263 9.650 XLON 20/08/2021 07:18:05 00275806744EXPA1 61 9.650 XLON 20/08/2021 07:18:05 00275806746EXPA1 197 9.654 XLON 20/08/2021 07:18:39 00275806878EXPA1 117 9.656 XLON 20/08/2021 07:18:44 00275806893EXPA1 1183 9.656 XLON 20/08/2021 07:19:27 00275807037EXPA1 2 9.650 XLON 20/08/2021 07:19:50 00275807130EXPA1 480 9.646 XLON 20/08/2021 07:20:31 00275807277EXPA1 1 9.648 XLON 20/08/2021 07:21:15 00275807425EXPA1 1 9.648 XLON 20/08/2021 07:21:15 00275807426EXPA1 1 9.648 XLON 20/08/2021 07:21:15 00275807427EXPA1 1 9.648 XLON 20/08/2021 07:21:15 00275807428EXPA1 204 9.648 XLON 20/08/2021 07:21:15 00275807429EXPA1 324 9.654 XLON 20/08/2021 07:21:41 00275807503EXPA1 486 9.654 XLON 20/08/2021 07:21:41 00275807505EXPA1 1 9.662 XLON 20/08/2021 07:22:50 00275807788EXPA1 1 9.662 XLON 20/08/2021 07:22:50 00275807789EXPA1 1080 9.666 XLON 20/08/2021 07:23:44 00275807970EXPA1 826 9.666 XLON 20/08/2021 07:23:44 00275807971EXPA1 735 9.662 XLON 20/08/2021 07:24:14 00275808119EXPA1 227 9.640 XLON 20/08/2021 07:26:05 00275808736EXPA1 100 9.640 XLON 20/08/2021 07:26:13 00275808777EXPA1 589 9.640 XLON 20/08/2021 07:26:13 00275808778EXPA1 100 9.634 XLON 20/08/2021 07:26:58 00275808937EXPA1 100 9.634 XLON 20/08/2021 07:26:58 00275808938EXPA1 100 9.634 XLON 20/08/2021 07:26:58 00275808939EXPA1 100 9.634 XLON 20/08/2021 07:26:58 00275808940EXPA1 146 9.634 XLON 20/08/2021 07:26:59 00275808941EXPA1 100 9.618 XLON 20/08/2021 07:27:15 00275809024EXPA1 587 9.618 XLON 20/08/2021 07:27:15 00275809025EXPA1 100 9.612 XLON 20/08/2021 07:27:58 00275809259EXPA1 100 9.612 XLON 20/08/2021 07:27:58 00275809261EXPA1 1076 9.634 XLON 20/08/2021 07:31:42 00275810187EXPA1 2 9.628 XLON 20/08/2021 07:32:33 00275810345EXPA1 1 9.636 XLON 20/08/2021 07:33:04 00275810429EXPA1 2 9.636 XLON 20/08/2021 07:33:04 00275810430EXPA1 1320 9.638 XLON 20/08/2021 07:33:04 00275810431EXPA1 451 9.634 XLON 20/08/2021 07:33:56 00275810647EXPA1 2 9.636 XLON 20/08/2021 07:34:13 00275810711EXPA1 200 9.636 XLON 20/08/2021 07:34:13 00275810713EXPA1 200 9.626 XLON 20/08/2021 07:35:46 00275811174EXPA1 200 9.626 XLON 20/08/2021 07:36:41 00275811361EXPA1 8 9.618 XLON 20/08/2021 07:38:42 00275811959EXPA1 225 9.618 XLON 20/08/2021 07:38:42 00275811960EXPA1 2 9.618 XLON 20/08/2021 07:38:42 00275811961EXPA1 472 9.618 XLON 20/08/2021 07:38:42 00275811963EXPA1 350 9.618 XLON 20/08/2021 07:38:42 00275811964EXPA1 2 9.614 XLON 20/08/2021 07:39:35 00275812176EXPA1 148 9.618 XLON 20/08/2021 07:39:38 00275812182EXPA1 443 9.618 XLON 20/08/2021 07:39:38 00275812183EXPA1 604 9.618 XLON 20/08/2021 07:39:53 00275812263EXPA1 200 9.616 XLON 20/08/2021 07:40:46 00275812473EXPA1 226 9.616 XLON 20/08/2021 07:40:46 00275812476EXPA1 22 9.610 XLON 20/08/2021 07:42:01 00275812826EXPA1 488 9.610 XLON 20/08/2021 07:42:04 00275812855EXPA1 93 9.612 XLON 20/08/2021 07:42:47 00275813165EXPA1 228 9.612 XLON 20/08/2021 07:42:47 00275813167EXPA1 2 9.612 XLON 20/08/2021 07:42:47 00275813169EXPA1 1 9.612 XLON 20/08/2021 07:42:47 00275813172EXPA1 487 9.614 XLON 20/08/2021 07:43:50 00275813339EXPA1 475 9.610 XLON 20/08/2021 07:45:42 00275813814EXPA1 228 9.616 XLON 20/08/2021 07:46:44 00275814119EXPA1 1 9.616 XLON 20/08/2021 07:46:44 00275814120EXPA1 25 9.616 XLON 20/08/2021 07:46:44 00275814121EXPA1 1 9.616 XLON 20/08/2021 07:46:44 00275814122EXPA1 61 9.616 XLON 20/08/2021 07:46:44 00275814123EXPA1 223 9.616 XLON 20/08/2021 07:46:44 00275814124EXPA1 358 9.616 XLON 20/08/2021 07:46:44 00275814125EXPA1 467 9.616 XLON 20/08/2021 07:46:44 00275814126EXPA1 200 9.614 XLON 20/08/2021 07:48:00 00275814416EXPA1 64 9.614 XLON 20/08/2021 07:48:10 00275814444EXPA1 806 9.614 XLON 20/08/2021 07:48:10 00275814445EXPA1 200 9.608 XLON 20/08/2021 07:49:35 00275814788EXPA1 4 9.608 XLON 20/08/2021 07:49:35 00275814790EXPA1 62 9.608 XLON 20/08/2021 07:49:35 00275814791EXPA1 46 9.608 XLON 20/08/2021 07:49:35 00275814792EXPA1 1 9.612 XLON 20/08/2021 07:50:07 00275814933EXPA1 1 9.612 XLON 20/08/2021 07:50:07 00275814934EXPA1 210 9.612 XLON 20/08/2021 07:50:07 00275814935EXPA1 2 9.612 XLON 20/08/2021 07:50:07 00275814936EXPA1 276 9.612 XLON 20/08/2021 07:50:07 00275814937EXPA1 1 9.612 XLON 20/08/2021 07:50:07 00275814938EXPA1 1 9.612 XLON 20/08/2021 07:50:07 00275814939EXPA1 467 9.612 XLON 20/08/2021 07:50:11 00275814956EXPA1 77 9.618 XLON 20/08/2021 07:53:16 00275815814EXPA1 493 9.618 XLON 20/08/2021 07:53:16 00275815817EXPA1 200 9.608 XLON 20/08/2021 07:54:13 00275816048EXPA1 100 9.608 XLON 20/08/2021 07:54:13 00275816049EXPA1 100 9.608 XLON 20/08/2021 07:54:13 00275816050EXPA1 902 9.608 XLON 20/08/2021 07:54:15 00275816052EXPA1 117 9.606 XLON 20/08/2021 07:55:46 00275816278EXPA1 410 9.600 XLON 20/08/2021 07:56:26 00275816402EXPA1 159 9.598 XLON 20/08/2021 07:58:21 00275816827EXPA1 363 9.598 XLON 20/08/2021 07:58:21 00275816828EXPA1 1 9.604 XLON 20/08/2021 07:59:34 00275817097EXPA1 85 9.608 XLON 20/08/2021 07:59:41 00275817121EXPA1 857 9.610 XLON 20/08/2021 07:59:52 00275817209EXPA1 55 9.612 XLON 20/08/2021 08:00:37 00275817432EXPA1 627 9.612 XLON 20/08/2021 08:00:37 00275817433EXPA1 494 9.606 XLON 20/08/2021 08:01:46 00275818096EXPA1 109 9.608 XLON 20/08/2021 08:02:05 00275818221EXPA1 200 9.610 XLON 20/08/2021 08:03:10 00275818517EXPA1 91 9.610 XLON 20/08/2021 08:03:10 00275818519EXPA1 200 9.606 XLON 20/08/2021 08:04:47 00275819237EXPA1 1104 9.616 XLON 20/08/2021 08:06:35 00275819769EXPA1 24 9.610 XLON 20/08/2021 08:06:48 00275819845EXPA1 70 9.610 XLON 20/08/2021 08:06:48 00275819846EXPA1 81 9.610 XLON 20/08/2021 08:06:48 00275819847EXPA1 327 9.610 XLON 20/08/2021 08:06:48 00275819849EXPA1 304 9.598 XLON 20/08/2021 08:11:18 00275821063EXPA1 98 9.598 XLON 20/08/2021 08:11:43 00275821141EXPA1 771 9.598 XLON 20/08/2021 08:11:43 00275821142EXPA1 1 9.590 XLON 20/08/2021 08:14:34 00275821852EXPA1 248 9.590 XLON 20/08/2021 08:14:34 00275821854EXPA1 500 9.596 XLON 20/08/2021 08:15:19 00275822087EXPA1 924 9.596 XLON 20/08/2021 08:15:19 00275822088EXPA1 128 9.594 XLON 20/08/2021 08:17:52 00275822742EXPA1 988 9.594 XLON 20/08/2021 08:17:52 00275822743EXPA1 2 9.598 XLON 20/08/2021 08:19:41 00275823209EXPA1 793 9.598 XLON 20/08/2021 08:19:58 00275823264EXPA1 81 9.584 XLON 20/08/2021 08:22:37 00275823972EXPA1 204 9.584 XLON 20/08/2021 08:22:37 00275823973EXPA1 213 9.584 XLON 20/08/2021 08:22:37 00275823974EXPA1 32 9.584 XLON 20/08/2021 08:22:37 00275823975EXPA1 200 9.578 XLON 20/08/2021 08:23:44 00275824268EXPA1 137 9.578 XLON 20/08/2021 08:23:44 00275824269EXPA1 232 9.578 XLON 20/08/2021 08:23:44 00275824270EXPA1 148 9.578 XLON 20/08/2021 08:23:44 00275824271EXPA1 62 9.578 XLON 20/08/2021 08:23:44 00275824272EXPA1 36 9.578 XLON 20/08/2021 08:23:44 00275824273EXPA1 243 9.578 XLON 20/08/2021 08:23:57 00275824321EXPA1 204 9.580 XLON 20/08/2021 08:27:51 00275825329EXPA1 193 9.580 XLON 20/08/2021 08:27:51 00275825330EXPA1 1167 9.580 XLON 20/08/2021 08:29:06 00275825612EXPA1 323 9.580 XLON 20/08/2021 08:29:06 00275825613EXPA1 1 9.578 XLON 20/08/2021 08:29:58 00275825880EXPA1 501 9.568 XLON 20/08/2021 08:30:28 00275826022EXPA1 543 9.564 XLON 20/08/2021 08:31:03 00275826196EXPA1 147 9.558 XLON 20/08/2021 08:31:38 00275826307EXPA1 152 9.560 XLON 20/08/2021 08:32:07 00275826376EXPA1 93 9.560 XLON 20/08/2021 08:32:07 00275826378EXPA1 2 9.560 XLON 20/08/2021 08:32:07 00275826384EXPA1 1 9.562 XLON 20/08/2021 08:32:58 00275826544EXPA1 1 9.562 XLON 20/08/2021 08:32:58 00275826547EXPA1 214 9.562 XLON 20/08/2021 08:32:58 00275826554EXPA1 80 9.562 XLON 20/08/2021 08:33:00 00275826562EXPA1 356 9.562 XLON 20/08/2021 08:33:00 00275826563EXPA1 265 9.562 XLON 20/08/2021 08:33:00 00275826565EXPA1 264 9.562 XLON 20/08/2021 08:33:03 00275826579EXPA1 1310 9.580 XLON 20/08/2021 08:35:20 00275827147EXPA1 244 9.568 XLON 20/08/2021 08:36:25 00275827360EXPA1 93 9.568 XLON 20/08/2021 08:36:25 00275827363EXPA1 143 9.564 XLON 20/08/2021 08:37:11 00275827536EXPA1 395 9.564 XLON 20/08/2021 08:37:11 00275827537EXPA1 385 9.556 XLON 20/08/2021 08:38:07 00275827822EXPA1 481 9.550 XLON 20/08/2021 08:39:56 00275828354EXPA1 294 9.548 XLON 20/08/2021 08:40:01 00275828362EXPA1 500 9.560 XLON 20/08/2021 08:43:00 00275828843EXPA1 463 9.560 XLON 20/08/2021 08:43:00 00275828844EXPA1 65 9.566 XLON 20/08/2021 08:44:14 00275829231EXPA1 175 9.566 XLON 20/08/2021 08:44:14 00275829232EXPA1 225 9.566 XLON 20/08/2021 08:44:14 00275829233EXPA1 37 9.566 XLON 20/08/2021 08:44:14 00275829234EXPA1 1033 9.566 XLON 20/08/2021 08:44:14 00275829235EXPA1 736 9.570 XLON 20/08/2021 08:48:01 00275830089EXPA1 584 9.570 XLON 20/08/2021 08:48:01 00275830090EXPA1 139 9.570 XLON 20/08/2021 08:48:01 00275830091EXPA1 150 9.568 XLON 20/08/2021 08:50:30 00275830793EXPA1 76 9.570 XLON 20/08/2021 08:50:33 00275830806EXPA1 150 9.570 XLON 20/08/2021 08:50:33 00275830808EXPA1 368 9.570 XLON 20/08/2021 08:50:36 00275830817EXPA1 53 9.574 XLON 20/08/2021 08:52:00 00275831049EXPA1 59 9.574 XLON 20/08/2021 08:52:00 00275831050EXPA1 321 9.574 XLON 20/08/2021 08:52:00 00275831051EXPA1 93 9.574 XLON 20/08/2021 08:52:00 00275831052EXPA1 1202 9.574 XLON 20/08/2021 08:52:00 00275831053EXPA1 61 9.568 XLON 20/08/2021 08:55:52 00275832102EXPA1 434 9.568 XLON 20/08/2021 08:56:03 00275832154EXPA1 541 9.568 XLON 20/08/2021 08:57:17 00275832352EXPA1 181 9.574 XLON 20/08/2021 08:58:04 00275832537EXPA1 517 9.574 XLON 20/08/2021 08:58:04 00275832542EXPA1 200 9.572 XLON 20/08/2021 08:59:07 00275832741EXPA1 214 9.572 XLON 20/08/2021 08:59:07 00275832744EXPA1 42 9.572 XLON 20/08/2021 08:59:07 00275832745EXPA1 236 9.572 XLON 20/08/2021 08:59:07 00275832746EXPA1 145 9.572 XLON 20/08/2021 08:59:09 00275832754EXPA1 330 9.568 XLON 20/08/2021 09:00:00 00275832956EXPA1 180 9.568 XLON 20/08/2021 09:00:00 00275832957EXPA1 390 9.566 XLON 20/08/2021 09:00:00 00275832958EXPA1 2 9.584 XLON 20/08/2021 09:01:49 00275833322EXPA1 27 9.586 XLON 20/08/2021 09:01:52 00275833327EXPA1 697 9.586 XLON 20/08/2021 09:01:52 00275833328EXPA1 632 9.586 XLON 20/08/2021 09:02:33 00275833445EXPA1 200 9.576 XLON 20/08/2021 09:03:48 00275833718EXPA1 573 9.576 XLON 20/08/2021 09:03:48 00275833720EXPA1 2 9.576 XLON 20/08/2021 09:03:48 00275833721EXPA1 150 9.576 XLON 20/08/2021 09:03:48 00275833722EXPA1 52 9.578 XLON 20/08/2021 09:04:57 00275834010EXPA1 144 9.578 XLON 20/08/2021 09:04:57 00275834011EXPA1 1 9.578 XLON 20/08/2021 09:04:57 00275834013EXPA1 142 9.578 XLON 20/08/2021 09:04:57 00275834014EXPA1 76 9.578 XLON 20/08/2021 09:04:57 00275834015EXPA1 2 9.580 XLON 20/08/2021 09:05:18 00275834089EXPA1 268 9.580 XLON 20/08/2021 09:05:18 00275834090EXPA1 1 9.580 XLON 20/08/2021 09:05:18 00275834092EXPA1 1 9.584 XLON 20/08/2021 09:05:58 00275834219EXPA1 1 9.584 XLON 20/08/2021 09:05:58 00275834220EXPA1 311 9.590 XLON 20/08/2021 09:06:58 00275834449EXPA1 780 9.596 XLON 20/08/2021 09:07:36 00275834610EXPA1 277 9.596 XLON 20/08/2021 09:07:36 00275834611EXPA1 780 9.596 XLON 20/08/2021 09:07:36 00275834612EXPA1 2 9.594 XLON 20/08/2021 09:08:31 00275834777EXPA1 4 9.594 XLON 20/08/2021 09:08:31 00275834778EXPA1 163 9.594 XLON 20/08/2021 09:08:48 00275834835EXPA1 1160 9.594 XLON 20/08/2021 09:08:48 00275834836EXPA1 59 9.594 XLON 20/08/2021 09:08:48 00275834837EXPA1 200 9.588 XLON 20/08/2021 09:09:57 00275835057EXPA1 62 9.588 XLON 20/08/2021 09:09:57 00275835060EXPA1 150 9.572 XLON 20/08/2021 09:15:35 00275836375EXPA1 252 9.572 XLON 20/08/2021 09:15:35 00275836376EXPA1 307 9.574 XLON 20/08/2021 09:16:00 00275836509EXPA1 617 9.566 XLON 20/08/2021 09:16:32 00275836612EXPA1 523 9.560 XLON 20/08/2021 09:16:54 00275836674EXPA1 884 9.564 XLON 20/08/2021 09:19:35 00275837138EXPA1 183 9.564 XLON 20/08/2021 09:19:35 00275837139EXPA1 1692 9.570 XLON 20/08/2021 09:21:14 00275837576EXPA1 762 9.566 XLON 20/08/2021 09:22:54 00275837994EXPA1 200 9.586 XLON 20/08/2021 09:25:08 00275838417EXPA1 35 9.586 XLON 20/08/2021 09:25:08 00275838418EXPA1 254 9.592 XLON 20/08/2021 09:25:16 00275838462EXPA1 2 9.600 XLON 20/08/2021 09:27:00 00275838813EXPA1 1070 9.616 XLON 20/08/2021 09:29:10 00275839284EXPA1 1243 9.616 XLON 20/08/2021 09:29:10 00275839287EXPA1 252 9.620 XLON 20/08/2021 09:29:43 00275839392EXPA1 1192 9.620 XLON 20/08/2021 09:29:46 00275839414EXPA1 150 9.610 XLON 20/08/2021 09:31:14 00275839783EXPA1 82 9.624 XLON 20/08/2021 09:35:38 00275840947EXPA1 159 9.624 XLON 20/08/2021 09:35:38 00275840950EXPA1 82 9.624 XLON 20/08/2021 09:35:38 00275840951EXPA1 252 9.624 XLON 20/08/2021 09:35:38 00275840953EXPA1 55 9.624 XLON 20/08/2021 09:35:38 00275840954EXPA1 49 9.624 XLON 20/08/2021 09:35:38 00275840955EXPA1 27 9.626 XLON 20/08/2021 09:36:46 00275841198EXPA1 248 9.626 XLON 20/08/2021 09:36:46 00275841199EXPA1 1 9.626 XLON 20/08/2021 09:36:47 00275841201EXPA1 97 9.626 XLON 20/08/2021 09:36:47 00275841202EXPA1 114 9.626 XLON 20/08/2021 09:36:47 00275841203EXPA1 97 9.626 XLON 20/08/2021 09:36:47 00275841204EXPA1 50 9.626 XLON 20/08/2021 09:36:47 00275841205EXPA1 97 9.626 XLON 20/08/2021 09:36:47 00275841206EXPA1 50 9.626 XLON 20/08/2021 09:36:47 00275841207EXPA1 97 9.626 XLON 20/08/2021 09:36:47 00275841208EXPA1 50 9.626 XLON 20/08/2021 09:36:47 00275841209EXPA1 26 9.626 XLON 20/08/2021 09:36:47 00275841210EXPA1 257 9.624 XLON 20/08/2021 09:38:24 00275841591EXPA1 309 9.624 XLON 20/08/2021 09:38:24 00275841592EXPA1 58 9.624 XLON 20/08/2021 09:38:24 00275841593EXPA1 48 9.624 XLON 20/08/2021 09:38:24 00275841594EXPA1 136 9.624 XLON 20/08/2021 09:38:24 00275841595EXPA1 44 9.624 XLON 20/08/2021 09:38:24 00275841596EXPA1 54 9.626 XLON 20/08/2021 09:39:22 00275841814EXPA1 1 9.626 XLON 20/08/2021 09:39:22 00275841815EXPA1 28 9.626 XLON 20/08/2021 09:39:22 00275841817EXPA1 258 9.626 XLON 20/08/2021 09:39:22 00275841820EXPA1 57 9.626 XLON 20/08/2021 09:39:22 00275841822EXPA1 48 9.626 XLON 20/08/2021 09:39:22 00275841823EXPA1 134 9.626 XLON 20/08/2021 09:39:22 00275841824EXPA1 194 9.628 XLON 20/08/2021 09:41:15 00275842212EXPA1 55 9.628 XLON 20/08/2021 09:41:15 00275842213EXPA1 66 9.628 XLON 20/08/2021 09:41:15 00275842214EXPA1 155 9.628 XLON 20/08/2021 09:41:15 00275842215EXPA1 282 9.628 XLON 20/08/2021 09:41:15 00275842216EXPA1 69 9.628 XLON 20/08/2021 09:41:15 00275842217EXPA1 66 9.628 XLON 20/08/2021 09:41:15 00275842218EXPA1 55 9.628 XLON 20/08/2021 09:41:15 00275842219EXPA1 86 9.628 XLON 20/08/2021 09:41:15 00275842220EXPA1 1332 9.654 XLON 20/08/2021 09:43:12 00275842585EXPA1 150 9.648 XLON 20/08/2021 09:44:05 00275842706EXPA1 2 9.648 XLON 20/08/2021 09:44:05 00275842707EXPA1 173 9.648 XLON 20/08/2021 09:44:05 00275842708EXPA1 75 9.648 XLON 20/08/2021 09:44:05 00275842709EXPA1 23 9.662 XLON 20/08/2021 09:44:51 00275842842EXPA1 1779 9.664 XLON 20/08/2021 09:44:52 00275842843EXPA1 173 9.644 XLON 20/08/2021 09:46:01 00275843093EXPA1 481 9.640 XLON 20/08/2021 09:49:13 00275843709EXPA1 715 9.630 XLON 20/08/2021 09:51:25 00275844328EXPA1 200 9.630 XLON 20/08/2021 09:52:28 00275844591EXPA1 4 9.630 XLON 20/08/2021 09:52:28 00275844592EXPA1 162 9.630 XLON 20/08/2021 09:52:28 00275844593EXPA1 555 9.624 XLON 20/08/2021 09:53:17 00275844836EXPA1 4 9.608 XLON 20/08/2021 09:54:41 00275845161EXPA1 591 9.608 XLON 20/08/2021 09:54:41 00275845162EXPA1 1 9.612 XLON 20/08/2021 09:55:43 00275845423EXPA1 1 9.612 XLON 20/08/2021 09:55:43 00275845424EXPA1 1 9.612 XLON 20/08/2021 09:55:43 00275845425EXPA1 1 9.612 XLON 20/08/2021 09:55:43 00275845426EXPA1 2 9.608 XLON 20/08/2021 09:57:52 00275846036EXPA1 242 9.614 XLON 20/08/2021 09:58:03 00275846084EXPA1 747 9.614 XLON 20/08/2021 09:58:03 00275846085EXPA1 200 9.600 XLON 20/08/2021 10:01:58 00275846758EXPA1 1 9.600 XLON 20/08/2021 10:02:42 00275846953EXPA1 4 9.600 XLON 20/08/2021 10:02:42 00275846954EXPA1 1 9.600 XLON 20/08/2021 10:02:42 00275846957EXPA1 96 9.600 XLON 20/08/2021 10:03:08 00275847030EXPA1 775 9.600 XLON 20/08/2021 10:03:08 00275847031EXPA1 613 9.606 XLON 20/08/2021 10:04:36 00275847288EXPA1 27 9.608 XLON 20/08/2021 10:07:20 00275847822EXPA1 225 9.608 XLON 20/08/2021 10:08:02 00275847947EXPA1 2 9.608 XLON 20/08/2021 10:08:02 00275847948EXPA1 136 9.602 XLON 20/08/2021 10:08:21 00275848022EXPA1 62 9.602 XLON 20/08/2021 10:08:21 00275848023EXPA1 800 9.602 XLON 20/08/2021 10:08:41 00275848113EXPA1 47 9.602 XLON 20/08/2021 10:08:41 00275848114EXPA1 147 9.596 XLON 20/08/2021 10:10:31 00275848412EXPA1 443 9.596 XLON 20/08/2021 10:10:31 00275848413EXPA1 200 9.588 XLON 20/08/2021 10:11:55 00275848649EXPA1 80 9.588 XLON 20/08/2021 10:11:55 00275848650EXPA1 77 9.588 XLON 20/08/2021 10:11:55 00275848651EXPA1 2 9.588 XLON 20/08/2021 10:11:55 00275848652EXPA1 424 9.588 XLON 20/08/2021 10:11:56 00275848658EXPA1 82 9.588 XLON 20/08/2021 10:12:53 00275848838EXPA1 2 9.588 XLON 20/08/2021 10:12:53 00275848839EXPA1 2 9.588 XLON 20/08/2021 10:12:53 00275848840EXPA1 2 9.588 XLON 20/08/2021 10:12:53 00275848841EXPA1 644 9.600 XLON 20/08/2021 10:14:23 00275849093EXPA1 200 9.622 XLON 20/08/2021 10:20:28 00275850209EXPA1 62 9.622 XLON 20/08/2021 10:20:28 00275850211EXPA1 10 9.622 XLON 20/08/2021 10:20:28 00275850212EXPA1 222 9.622 XLON 20/08/2021 10:20:28 00275850213EXPA1 2 9.622 XLON 20/08/2021 10:20:28 00275850214EXPA1 46 9.622 XLON 20/08/2021 10:20:28 00275850215EXPA1 1 9.632 XLON 20/08/2021 10:22:12 00275850594EXPA1 1 9.632 XLON 20/08/2021 10:22:12 00275850595EXPA1 200 9.632 XLON 20/08/2021 10:22:12 00275850596EXPA1 78 9.632 XLON 20/08/2021 10:22:12 00275850597EXPA1 67 9.632 XLON 20/08/2021 10:22:12 00275850599EXPA1 713 9.632 XLON 20/08/2021 10:22:12 00275850600EXPA1 58 9.632 XLON 20/08/2021 10:22:12 00275850601EXPA1 200 9.614 XLON 20/08/2021 10:23:57 00275850918EXPA1 680 9.620 XLON 20/08/2021 10:27:33 00275851501EXPA1 109 9.620 XLON 20/08/2021 10:29:08 00275851701EXPA1 114 9.620 XLON 20/08/2021 10:29:08 00275851703EXPA1 4 9.620 XLON 20/08/2021 10:29:08 00275851704EXPA1 1 9.620 XLON 20/08/2021 10:29:08 00275851705EXPA1 1 9.620 XLON 20/08/2021 10:29:08 00275851707EXPA1 126 9.620 XLON 20/08/2021 10:29:08 00275851708EXPA1 1 9.628 XLON 20/08/2021 10:31:28 00275852038EXPA1 2 9.628 XLON 20/08/2021 10:31:28 00275852039EXPA1 118 9.628 XLON 20/08/2021 10:31:34 00275852055EXPA1 1468 9.628 XLON 20/08/2021 10:31:34 00275852056EXPA1 522 9.620 XLON 20/08/2021 10:35:00 00275852697EXPA1 1 9.620 XLON 20/08/2021 10:37:23 00275853352EXPA1 111 9.620 XLON 20/08/2021 10:37:23 00275853353EXPA1 1 9.620 XLON 20/08/2021 10:37:23 00275853354EXPA1 1 9.620 XLON 20/08/2021 10:37:23 00275853355EXPA1 9 9.620 XLON 20/08/2021 10:37:23 00275853356EXPA1 390 9.620 XLON 20/08/2021 10:38:22 00275853530EXPA1 62 9.620 XLON 20/08/2021 10:38:22 00275853532EXPA1 55 9.620 XLON 20/08/2021 10:38:22 00275853533EXPA1 123 9.620 XLON 20/08/2021 10:38:25 00275853552EXPA1 121 9.620 XLON 20/08/2021 10:38:34 00275853587EXPA1 2 9.620 XLON 20/08/2021 10:38:34 00275853588EXPA1 2 9.622 XLON 20/08/2021 10:38:42 00275853594EXPA1 486 9.622 XLON 20/08/2021 10:38:53 00275853624EXPA1 1044 9.622 XLON 20/08/2021 10:38:53 00275853625EXPA1 615 9.612 XLON 20/08/2021 10:40:01 00275853802EXPA1 200 9.616 XLON 20/08/2021 10:41:52 00275854080EXPA1 740 9.616 XLON 20/08/2021 10:42:45 00275854214EXPA1 223 9.616 XLON 20/08/2021 10:42:45 00275854215EXPA1 21 9.616 XLON 20/08/2021 10:42:45 00275854216EXPA1 125 9.614 XLON 20/08/2021 10:44:28 00275854494EXPA1 62 9.614 XLON 20/08/2021 10:44:28 00275854496EXPA1 47 9.614 XLON 20/08/2021 10:44:28 00275854498EXPA1 1485 9.628 XLON 20/08/2021 10:46:10 00275854780EXPA1 200 9.622 XLON 20/08/2021 10:48:26 00275855057EXPA1 5 9.618 XLON 20/08/2021 10:49:27 00275855258EXPA1 2 9.618 XLON 20/08/2021 10:49:27 00275855259EXPA1 129 9.616 XLON 20/08/2021 10:50:24 00275855377EXPA1 326 9.616 XLON 20/08/2021 10:50:24 00275855378EXPA1 45 9.612 XLON 20/08/2021 10:52:14 00275855649EXPA1 514 9.612 XLON 20/08/2021 10:52:14 00275855650EXPA1 3 9.612 XLON 20/08/2021 10:56:31 00275856413EXPA1 1 9.612 XLON 20/08/2021 10:56:31 00275856414EXPA1 9 9.612 XLON 20/08/2021 10:56:31 00275856415EXPA1 39 9.612 XLON 20/08/2021 10:56:38 00275856433EXPA1 948 9.612 XLON 20/08/2021 10:56:40 00275856441EXPA1 200 9.612 XLON 20/08/2021 10:56:40 00275856442EXPA1 125 9.612 XLON 20/08/2021 10:56:43 00275856449EXPA1 96 9.612 XLON 20/08/2021 10:56:43 00275856450EXPA1 581 9.602 XLON 20/08/2021 10:58:23 00275856830EXPA1 907 9.610 XLON 20/08/2021 11:00:02 00275857187EXPA1 189 9.610 XLON 20/08/2021 11:00:02 00275857188EXPA1 310 9.602 XLON 20/08/2021 11:01:06 00275857392EXPA1 768 9.612 XLON 20/08/2021 11:04:03 00275857832EXPA1 207 9.612 XLON 20/08/2021 11:04:03 00275857833EXPA1 111 9.612 XLON 20/08/2021 11:04:03 00275857834EXPA1 200 9.610 XLON 20/08/2021 11:05:16 00275858119EXPA1 186 9.610 XLON 20/08/2021 11:05:16 00275858120EXPA1 62 9.610 XLON 20/08/2021 11:07:52 00275858644EXPA1 409 9.606 XLON 20/08/2021 11:13:14 00275859482EXPA1 200 9.608 XLON 20/08/2021 11:13:46 00275859534EXPA1 264 9.608 XLON 20/08/2021 11:13:46 00275859535EXPA1 134 9.608 XLON 20/08/2021 11:13:46 00275859536EXPA1 62 9.608 XLON 20/08/2021 11:13:46 00275859539EXPA1 52 9.608 XLON 20/08/2021 11:13:46 00275859541EXPA1 177 9.608 XLON 20/08/2021 11:13:46 00275859543EXPA1 200 9.608 XLON 20/08/2021 11:14:25 00275859624EXPA1 266 9.608 XLON 20/08/2021 11:14:25 00275859625EXPA1 200 9.608 XLON 20/08/2021 11:14:25 00275859627EXPA1 200 9.608 XLON 20/08/2021 11:14:44 00275859680EXPA1 62 9.608 XLON 20/08/2021 11:14:44 00275859681EXPA1 1 9.608 XLON 20/08/2021 11:14:44 00275859683EXPA1 152 9.608 XLON 20/08/2021 11:14:44 00275859684EXPA1 434 9.608 XLON 20/08/2021 11:15:42 00275859811EXPA1 200 9.608 XLON 20/08/2021 11:16:01 00275859862EXPA1 242 9.608 XLON 20/08/2021 11:16:01 00275859863EXPA1 1 9.608 XLON 20/08/2021 11:16:01 00275859864EXPA1 1 9.608 XLON 20/08/2021 11:16:01 00275859865EXPA1 200 9.610 XLON 20/08/2021 11:24:10 00275861067EXPA1 163 9.610 XLON 20/08/2021 11:24:10 00275861068EXPA1 93 9.610 XLON 20/08/2021 11:24:10 00275861069EXPA1 177 9.610 XLON 20/08/2021 11:24:10 00275861070EXPA1 200 9.610 XLON 20/08/2021 11:24:10 00275861072EXPA1 69 9.610 XLON 20/08/2021 11:24:10 00275861073EXPA1 232 9.610 XLON 20/08/2021 11:24:10 00275861074EXPA1 200 9.606 XLON 20/08/2021 11:24:49 00275861165EXPA1 163 9.606 XLON 20/08/2021 11:24:49 00275861167EXPA1 62 9.606 XLON 20/08/2021 11:24:49 00275861168EXPA1 4 9.606 XLON 20/08/2021 11:24:49 00275861170EXPA1 177 9.606 XLON 20/08/2021 11:24:49 00275861171EXPA1 60 9.606 XLON 20/08/2021 11:24:49 00275861172EXPA1 37 9.604 XLON 20/08/2021 11:25:08 00275861235EXPA1 109 9.604 XLON 20/08/2021 11:25:08 00275861237EXPA1 35 9.610 XLON 20/08/2021 11:28:28 00275861786EXPA1 500 9.610 XLON 20/08/2021 11:28:28 00275861787EXPA1 29 9.610 XLON 20/08/2021 11:28:28 00275861788EXPA1 1 9.608 XLON 20/08/2021 11:29:02 00275861834EXPA1 2 9.608 XLON 20/08/2021 11:29:02 00275861835EXPA1 62 9.608 XLON 20/08/2021 11:29:02 00275861837EXPA1 198 9.608 XLON 20/08/2021 11:29:02 00275861838EXPA1 1 9.610 XLON 20/08/2021 11:33:03 00275862431EXPA1 1 9.610 XLON 20/08/2021 11:33:03 00275862432EXPA1 15 9.610 XLON 20/08/2021 11:33:03 00275862433EXPA1 462 9.610 XLON 20/08/2021 11:34:11 00275862576EXPA1 41 9.610 XLON 20/08/2021 11:34:16 00275862616EXPA1 115 9.610 XLON 20/08/2021 11:34:16 00275862618EXPA1 136 9.610 XLON 20/08/2021 11:34:16 00275862620EXPA1 145 9.610 XLON 20/08/2021 11:34:16 00275862621EXPA1 2 9.610 XLON 20/08/2021 11:34:16 00275862622EXPA1 84 9.610 XLON 20/08/2021 11:34:16 00275862623EXPA1 129 9.610 XLON 20/08/2021 11:34:16 00275862624EXPA1 1 9.606 XLON 20/08/2021 11:39:28 00275863425EXPA1 60 9.606 XLON 20/08/2021 11:39:28 00275863426EXPA1 2 9.606 XLON 20/08/2021 11:39:28 00275863428EXPA1 200 9.610 XLON 20/08/2021 11:44:38 00275864308EXPA1 200 9.610 XLON 20/08/2021 11:44:59 00275864366EXPA1 109 9.610 XLON 20/08/2021 11:44:59 00275864367EXPA1 117 9.610 XLON 20/08/2021 11:44:59 00275864369EXPA1 115 9.610 XLON 20/08/2021 11:44:59 00275864371EXPA1 53 9.610 XLON 20/08/2021 11:44:59 00275864372EXPA1 411 9.608 XLON 20/08/2021 11:49:38 00275865064EXPA1 123 9.608 XLON 20/08/2021 11:49:53 00275865152EXPA1 6 9.608 XLON 20/08/2021 11:49:53 00275865154EXPA1 109 9.608 XLON 20/08/2021 11:49:53 00275865155EXPA1 1 9.608 XLON 20/08/2021 11:49:53 00275865158EXPA1 36 9.608 XLON 20/08/2021 11:49:53 00275865160EXPA1 34 9.608 XLON 20/08/2021 11:49:53 00275865162EXPA1 36 9.608 XLON 20/08/2021 11:49:53 00275865163EXPA1 36 9.608 XLON 20/08/2021 11:49:53 00275865165EXPA1 7 9.608 XLON 20/08/2021 11:49:54 00275865166EXPA1 130 9.608 XLON 20/08/2021 11:53:09 00275865624EXPA1 22 9.608 XLON 20/08/2021 11:53:09 00275865626EXPA1 141 9.608 XLON 20/08/2021 11:53:09 00275865628EXPA1 195 9.608 XLON 20/08/2021 11:53:09 00275865631EXPA1 4 9.608 XLON 20/08/2021 11:53:09 00275865632EXPA1 6 9.608 XLON 20/08/2021 11:53:28 00275865664EXPA1 7 9.608 XLON 20/08/2021 11:53:29 00275865665EXPA1 3 9.608 XLON 20/08/2021 11:53:33 00275865669EXPA1 392 9.608 XLON 20/08/2021 11:53:33 00275865670EXPA1 3 9.610 XLON 20/08/2021 11:55:06 00275865855EXPA1 4 9.610 XLON 20/08/2021 11:59:00 00275866441EXPA1 185 9.610 XLON 20/08/2021 11:59:48 00275866677EXPA1 376 9.610 XLON 20/08/2021 11:59:48 00275866678EXPA1 489 9.610 XLON 20/08/2021 12:02:25 00275867635EXPA1 722 9.610 XLON 20/08/2021 12:02:54 00275867721EXPA1 2 9.610 XLON 20/08/2021 12:02:54 00275867722EXPA1 2 9.610 XLON 20/08/2021 12:04:51 00275868103EXPA1 171 9.610 XLON 20/08/2021 12:04:51 00275868104EXPA1 3 9.610 XLON 20/08/2021 12:07:07 00275868407EXPA1 167 9.608 XLON 20/08/2021 12:10:16 00275868912EXPA1 62 9.608 XLON 20/08/2021 12:10:16 00275868913EXPA1 311 9.610 XLON 20/08/2021 12:11:16 00275869107EXPA1 139 9.610 XLON 20/08/2021 12:11:16 00275869111EXPA1 121 9.610 XLON 20/08/2021 12:11:16 00275869112EXPA1 9 9.610 XLON 20/08/2021 12:11:26 00275869138EXPA1 104 9.610 XLON 20/08/2021 12:14:07 00275869610EXPA1 486 9.610 XLON 20/08/2021 12:14:07 00275869611EXPA1 200 9.608 XLON 20/08/2021 12:14:24 00275869692EXPA1 159 9.608 XLON 20/08/2021 12:14:24 00275869693EXPA1 132 9.608 XLON 20/08/2021 12:14:55 00275869806EXPA1 238 9.608 XLON 20/08/2021 12:14:55 00275869808EXPA1 62 9.608 XLON 20/08/2021 12:14:55 00275869810EXPA1 12 9.608 XLON 20/08/2021 12:14:55 00275869811EXPA1 1 9.610 XLON 20/08/2021 12:15:57 00275869998EXPA1 1 9.610 XLON 20/08/2021 12:15:57 00275869999EXPA1 2 9.610 XLON 20/08/2021 12:15:57 00275870000EXPA1 4 9.610 XLON 20/08/2021 12:15:57 00275870001EXPA1 200 9.610 XLON 20/08/2021 12:16:28 00275870096EXPA1 138 9.610 XLON 20/08/2021 12:16:28 00275870097EXPA1 93 9.610 XLON 20/08/2021 12:16:28 00275870099EXPA1 46 9.610 XLON 20/08/2021 12:16:28 00275870100EXPA1 309 9.610 XLON 20/08/2021 12:18:17 00275870519EXPA1 62 9.610 XLON 20/08/2021 12:18:17 00275870521EXPA1 7 9.608 XLON 20/08/2021 12:20:06 00275870935EXPA1 6 9.608 XLON 20/08/2021 12:20:06 00275870938EXPA1 93 9.608 XLON 20/08/2021 12:20:06 00275870948EXPA1 236 9.608 XLON 20/08/2021 12:20:09 00275870964EXPA1 9 9.608 XLON 20/08/2021 12:20:31 00275871041EXPA1 1 9.608 XLON 20/08/2021 12:20:31 00275871042EXPA1 1 9.608 XLON 20/08/2021 12:20:31 00275871043EXPA1 2 9.610 XLON 20/08/2021 12:20:56 00275871141EXPA1 2 9.610 XLON 20/08/2021 12:20:56 00275871142EXPA1 47 9.618 XLON 20/08/2021 12:23:00 00275871606EXPA1 326 9.618 XLON 20/08/2021 12:23:00 00275871607EXPA1 113 9.616 XLON 20/08/2021 12:23:34 00275871753EXPA1 93 9.616 XLON 20/08/2021 12:23:34 00275871755EXPA1 8 9.616 XLON 20/08/2021 12:23:34 00275871756EXPA1 204 9.616 XLON 20/08/2021 12:23:34 00275871757EXPA1 121 9.616 XLON 20/08/2021 12:23:34 00275871758EXPA1 134 9.616 XLON 20/08/2021 12:24:23 00275871926EXPA1 4 9.616 XLON 20/08/2021 12:24:23 00275871927EXPA1 1 9.616 XLON 20/08/2021 12:24:23 00275871933EXPA1 6 9.616 XLON 20/08/2021 12:24:44 00275872018EXPA1 230 9.616 XLON 20/08/2021 12:24:44 00275872020EXPA1 469 9.616 XLON 20/08/2021 12:24:44 00275872021EXPA1 115 9.620 XLON 20/08/2021 12:25:41 00275872182EXPA1 191 9.620 XLON 20/08/2021 12:25:41 00275872184EXPA1 1205 9.620 XLON 20/08/2021 12:25:41 00275872185EXPA1 349 9.624 XLON 20/08/2021 12:27:31 00275872578EXPA1 834 9.624 XLON 20/08/2021 12:27:31 00275872579EXPA1 212 9.624 XLON 20/08/2021 12:27:33 00275872591EXPA1 314 9.624 XLON 20/08/2021 12:27:33 00275872592EXPA1 131 9.622 XLON 20/08/2021 12:28:15 00275872705EXPA1 93 9.622 XLON 20/08/2021 12:28:15 00275872706EXPA1 6 9.622 XLON 20/08/2021 12:28:15 00275872708EXPA1 301 9.622 XLON 20/08/2021 12:28:15 00275872709EXPA1 36 9.622 XLON 20/08/2021 12:28:28 00275872743EXPA1 101 9.622 XLON 20/08/2021 12:28:28 00275872744EXPA1 118 9.622 XLON 20/08/2021 12:29:01 00275872860EXPA1 417 9.622 XLON 20/08/2021 12:29:01 00275872861EXPA1 111 9.622 XLON 20/08/2021 12:29:01 00275872862EXPA1 7 9.622 XLON 20/08/2021 12:29:01 00275872863EXPA1 5 9.624 XLON 20/08/2021 12:29:48 00275873028EXPA1 106 9.624 XLON 20/08/2021 12:29:48 00275873029EXPA1 23 9.624 XLON 20/08/2021 12:29:48 00275873030EXPA1 477 9.618 XLON 20/08/2021 12:30:26 00275873239EXPA1 4 9.616 XLON 20/08/2021 12:30:40 00275873310EXPA1 138 9.616 XLON 20/08/2021 12:30:40 00275873312EXPA1 15 9.616 XLON 20/08/2021 12:30:40 00275873314EXPA1 4 9.616 XLON 20/08/2021 12:30:40 00275873316EXPA1 93 9.616 XLON 20/08/2021 12:30:40 00275873317EXPA1 4 9.616 XLON 20/08/2021 12:30:40 00275873320EXPA1 667 9.616 XLON 20/08/2021 12:31:07 00275873389EXPA1 1033 9.618 XLON 20/08/2021 12:32:07 00275873607EXPA1 11 9.620 XLON 20/08/2021 12:32:58 00275873839EXPA1 93 9.620 XLON 20/08/2021 12:32:58 00275873841EXPA1 27 9.620 XLON 20/08/2021 12:32:58 00275873843EXPA1 1 9.620 XLON 20/08/2021 12:32:58 00275873845EXPA1 131 9.620 XLON 20/08/2021 12:33:01 00275873853EXPA1 6 9.620 XLON 20/08/2021 12:33:01 00275873854EXPA1 220 9.620 XLON 20/08/2021 12:34:13 00275874115EXPA1 94 9.620 XLON 20/08/2021 12:34:13 00275874117EXPA1 911 9.620 XLON 20/08/2021 12:34:13 00275874118EXPA1 390 9.620 XLON 20/08/2021 12:34:24 00275874163EXPA1 220 9.620 XLON 20/08/2021 12:34:24 00275874164EXPA1 4 9.620 XLON 20/08/2021 12:34:24 00275874166EXPA1 95 9.618 XLON 20/08/2021 12:35:19 00275874434EXPA1 436 9.618 XLON 20/08/2021 12:35:19 00275874435EXPA1 314 9.618 XLON 20/08/2021 12:35:19 00275874437EXPA1 1 9.626 XLON 20/08/2021 12:37:53 00275875112EXPA1 204 9.628 XLON 20/08/2021 12:37:53 00275875114EXPA1 200 9.628 XLON 20/08/2021 12:37:59 00275875213EXPA1 204 9.628 XLON 20/08/2021 12:37:59 00275875215EXPA1 75 9.628 XLON 20/08/2021 12:37:59 00275875216EXPA1 150 9.628 XLON 20/08/2021 12:37:59 00275875217EXPA1 376 9.630 XLON 20/08/2021 12:38:31 00275875342EXPA1 236 9.626 XLON 20/08/2021 12:39:34 00275875635EXPA1 92 9.626 XLON 20/08/2021 12:39:34 00275875636EXPA1 297 9.626 XLON 20/08/2021 12:39:34 00275875637EXPA1 584 9.624 XLON 20/08/2021 12:40:20 00275875863EXPA1 223 9.620 XLON 20/08/2021 12:42:07 00275876170EXPA1 737 9.620 XLON 20/08/2021 12:42:34 00275876280EXPA1 390 9.620 XLON 20/08/2021 12:42:34 00275876282EXPA1 175 9.620 XLON 20/08/2021 12:42:34 00275876283EXPA1 1617 9.622 XLON 20/08/2021 12:44:33 00275876870EXPA1 93 9.618 XLON 20/08/2021 12:45:57 00275877192EXPA1 124 9.618 XLON 20/08/2021 12:45:57 00275877193EXPA1 171 9.618 XLON 20/08/2021 12:46:05 00275877256EXPA1 370 9.618 XLON 20/08/2021 12:46:05 00275877257EXPA1 171 9.618 XLON 20/08/2021 12:46:05 00275877258EXPA1 122 9.618 XLON 20/08/2021 12:47:33 00275877592EXPA1 62 9.618 XLON 20/08/2021 12:47:33 00275877594EXPA1 1 9.618 XLON 20/08/2021 12:47:33 00275877596EXPA1 130 9.624 XLON 20/08/2021 12:47:58 00275877653EXPA1 337 9.628 XLON 20/08/2021 12:48:05 00275877704EXPA1 1149 9.628 XLON 20/08/2021 12:48:05 00275877705EXPA1 380 9.628 XLON 20/08/2021 12:49:51 00275878158EXPA1 200 9.628 XLON 20/08/2021 12:49:52 00275878163EXPA1 104 9.628 XLON 20/08/2021 12:49:52 00275878164EXPA1 200 9.618 XLON 20/08/2021 12:51:16 00275878606EXPA1 240 9.618 XLON 20/08/2021 12:51:16 00275878610EXPA1 204 9.618 XLON 20/08/2021 12:51:16 00275878613EXPA1 250 9.618 XLON 20/08/2021 12:51:16 00275878614EXPA1 6 9.620 XLON 20/08/2021 12:52:57 00275879089EXPA1 459 9.626 XLON 20/08/2021 12:55:37 00275879954EXPA1 221 9.626 XLON 20/08/2021 12:55:37 00275879956EXPA1 89 9.626 XLON 20/08/2021 12:55:39 00275879982EXPA1 1 9.632 XLON 20/08/2021 12:57:23 00275880487EXPA1 1 9.632 XLON 20/08/2021 12:57:23 00275880488EXPA1 800 9.632 XLON 20/08/2021 12:57:24 00275880506EXPA1 159 9.632 XLON 20/08/2021 12:57:24 00275880507EXPA1 114 9.626 XLON 20/08/2021 12:58:54 00275880924EXPA1 151 9.626 XLON 20/08/2021 12:58:54 00275880926EXPA1 4 9.626 XLON 20/08/2021 12:58:54 00275880927EXPA1 65 9.634 XLON 20/08/2021 12:59:53 00275881261EXPA1 240 9.634 XLON 20/08/2021 12:59:53 00275881265EXPA1 546 9.634 XLON 20/08/2021 12:59:53 00275881266EXPA1 566 9.634 XLON 20/08/2021 12:59:53 00275881267EXPA1 621 9.632 XLON 20/08/2021 13:01:12 00275881779EXPA1 126 9.630 XLON 20/08/2021 13:01:47 00275881952EXPA1 646 9.630 XLON 20/08/2021 13:02:10 00275882071EXPA1 127 9.628 XLON 20/08/2021 13:03:08 00275882347EXPA1 62 9.628 XLON 20/08/2021 13:03:08 00275882349EXPA1 23 9.628 XLON 20/08/2021 13:03:08 00275882350EXPA1 350 9.628 XLON 20/08/2021 13:03:09 00275882356EXPA1 307 9.628 XLON 20/08/2021 13:03:09 00275882357EXPA1 31 9.622 XLON 20/08/2021 13:04:16 00275882665EXPA1 8 9.622 XLON 20/08/2021 13:04:16 00275882666EXPA1 847 9.622 XLON 20/08/2021 13:04:16 00275882667EXPA1 254 9.622 XLON 20/08/2021 13:04:16 00275882668EXPA1 4 9.622 XLON 20/08/2021 13:04:16 00275882669EXPA1 4 9.622 XLON 20/08/2021 13:04:16 00275882670EXPA1 200 9.620 XLON 20/08/2021 13:05:17 00275883017EXPA1 62 9.620 XLON 20/08/2021 13:05:17 00275883018EXPA1 380 9.626 XLON 20/08/2021 13:06:30 00275883279EXPA1 200 9.626 XLON 20/08/2021 13:06:30 00275883281EXPA1 75 9.626 XLON 20/08/2021 13:06:30 00275883282EXPA1 130 9.626 XLON 20/08/2021 13:06:30 00275883284EXPA1 1 9.626 XLON 20/08/2021 13:06:30 00275883285EXPA1 249 9.626 XLON 20/08/2021 13:06:33 00275883292EXPA1 18 9.624 XLON 20/08/2021 13:07:56 00275883730EXPA1 8 9.624 XLON 20/08/2021 13:07:56 00275883731EXPA1 581 9.624 XLON 20/08/2021 13:08:06 00275883773EXPA1 948 9.624 XLON 20/08/2021 13:09:34 00275884189EXPA1 380 9.628 XLON 20/08/2021 13:11:50 00275884792EXPA1 262 9.628 XLON 20/08/2021 13:11:50 00275884793EXPA1 203 9.628 XLON 20/08/2021 13:11:50 00275884794EXPA1 1 9.632 XLON 20/08/2021 13:13:11 00275885170EXPA1 1 9.632 XLON 20/08/2021 13:13:11 00275885171EXPA1 1057 9.634 XLON 20/08/2021 13:13:45 00275885379EXPA1 941 9.634 XLON 20/08/2021 13:13:45 00275885380EXPA1 1019 9.636 XLON 20/08/2021 13:16:04 00275886046EXPA1 200 9.642 XLON 20/08/2021 13:17:14 00275886500EXPA1 184 9.642 XLON 20/08/2021 13:17:14 00275886501EXPA1 912 9.646 XLON 20/08/2021 13:18:43 00275886977EXPA1 127 9.644 XLON 20/08/2021 13:20:08 00275887358EXPA1 150 9.644 XLON 20/08/2021 13:20:08 00275887359EXPA1 8 9.644 XLON 20/08/2021 13:20:08 00275887360EXPA1 212 9.644 XLON 20/08/2021 13:20:08 00275887367EXPA1 24 9.644 XLON 20/08/2021 13:20:08 00275887368EXPA1 31 9.644 XLON 20/08/2021 13:20:08 00275887369EXPA1 983 9.650 XLON 20/08/2021 13:22:08 00275887762EXPA1 200 9.650 XLON 20/08/2021 13:25:13 00275888598EXPA1 142 9.650 XLON 20/08/2021 13:25:13 00275888599EXPA1 93 9.650 XLON 20/08/2021 13:25:13 00275888601EXPA1 141 9.650 XLON 20/08/2021 13:25:13 00275888602EXPA1 69 9.650 XLON 20/08/2021 13:25:13 00275888603EXPA1 1020 9.656 XLON 20/08/2021 13:26:20 00275889087EXPA1 271 9.656 XLON 20/08/2021 13:26:20 00275889088EXPA1 410 9.650 XLON 20/08/2021 13:27:48 00275889506EXPA1 270 9.650 XLON 20/08/2021 13:27:48 00275889507EXPA1 845 9.650 XLON 20/08/2021 13:27:48 00275889508EXPA1 6 9.646 XLON 20/08/2021 13:29:05 00275889904EXPA1 62 9.646 XLON 20/08/2021 13:29:05 00275889905EXPA1 12 9.646 XLON 20/08/2021 13:29:05 00275889906EXPA1 3 9.646 XLON 20/08/2021 13:29:05 00275889907EXPA1 1 9.646 XLON 20/08/2021 13:29:05 00275889908EXPA1 90 9.646 XLON 20/08/2021 13:29:05 00275889909EXPA1 71 9.646 XLON 20/08/2021 13:29:05 00275889910EXPA1 227 9.646 XLON 20/08/2021 13:29:05 00275889914EXPA1 421 9.646 XLON 20/08/2021 13:29:05 00275889915EXPA1 643 9.634 XLON 20/08/2021 13:30:08 00275890479EXPA1 172 9.630 XLON 20/08/2021 13:30:39 00275890757EXPA1 300 9.630 XLON 20/08/2021 13:30:39 00275890759EXPA1 519 9.630 XLON 20/08/2021 13:30:39 00275890760EXPA1 775 9.646 XLON 20/08/2021 13:31:22 00275891266EXPA1 455 9.646 XLON 20/08/2021 13:31:22 00275891267EXPA1 12 9.644 XLON 20/08/2021 13:32:01 00275891528EXPA1 217 9.644 XLON 20/08/2021 13:32:01 00275891529EXPA1 65 9.644 XLON 20/08/2021 13:32:01 00275891530EXPA1 1088 9.644 XLON 20/08/2021 13:32:01 00275891531EXPA1 200 9.638 XLON 20/08/2021 13:32:39 00275891814EXPA1 62 9.638 XLON 20/08/2021 13:32:39 00275891815EXPA1 248 9.638 XLON 20/08/2021 13:32:39 00275891816EXPA1 200 9.638 XLON 20/08/2021 13:32:39 00275891817EXPA1 5 9.638 XLON 20/08/2021 13:32:39 00275891819EXPA1 144 9.638 XLON 20/08/2021 13:32:39 00275891821EXPA1 1 9.636 XLON 20/08/2021 13:33:17 00275892042EXPA1 155 9.636 XLON 20/08/2021 13:33:17 00275892043EXPA1 20 9.636 XLON 20/08/2021 13:33:17 00275892044EXPA1 163 9.636 XLON 20/08/2021 13:33:17 00275892046EXPA1 207 9.636 XLON 20/08/2021 13:33:23 00275892082EXPA1 594 9.636 XLON 20/08/2021 13:33:23 00275892083EXPA1 203 9.636 XLON 20/08/2021 13:34:01 00275892354EXPA1 519 9.636 XLON 20/08/2021 13:34:01 00275892355EXPA1 707 9.636 XLON 20/08/2021 13:34:01 00275892356EXPA1 200 9.644 XLON 20/08/2021 13:34:45 00275892661EXPA1 200 9.644 XLON 20/08/2021 13:34:45 00275892662EXPA1 280 9.644 XLON 20/08/2021 13:34:46 00275892663EXPA1 1015 9.644 XLON 20/08/2021 13:34:46 00275892664EXPA1 47 9.652 XLON 20/08/2021 13:35:40 00275893402EXPA1 340 9.658 XLON 20/08/2021 13:35:48 00275893487EXPA1 1342 9.658 XLON 20/08/2021 13:35:48 00275893488EXPA1 200 9.654 XLON 20/08/2021 13:36:38 00275894035EXPA1 62 9.654 XLON 20/08/2021 13:36:38 00275894036EXPA1 62 9.654 XLON 20/08/2021 13:36:38 00275894037EXPA1 138 9.654 XLON 20/08/2021 13:36:38 00275894038EXPA1 146 9.654 XLON 20/08/2021 13:36:38 00275894039EXPA1 4 9.654 XLON 20/08/2021 13:36:38 00275894040EXPA1 91 9.654 XLON 20/08/2021 13:36:38 00275894041EXPA1 87 9.654 XLON 20/08/2021 13:36:38 00275894042EXPA1 4 9.658 XLON 20/08/2021 13:37:19 00275894391EXPA1 96 9.658 XLON 20/08/2021 13:37:19 00275894392EXPA1 175 9.658 XLON 20/08/2021 13:37:19 00275894394EXPA1 342 9.658 XLON 20/08/2021 13:37:22 00275894411EXPA1 1187 9.658 XLON 20/08/2021 13:37:22 00275894412EXPA1 200 9.654 XLON 20/08/2021 13:38:08 00275894747EXPA1 995 9.654 XLON 20/08/2021 13:38:12 00275894775EXPA1 2 9.650 XLON 20/08/2021 13:39:13 00275895235EXPA1 164 9.650 XLON 20/08/2021 13:39:13 00275895237EXPA1 154 9.650 XLON 20/08/2021 13:39:13 00275895240EXPA1 1274 9.650 XLON 20/08/2021 13:39:13 00275895241EXPA1 500 9.646 XLON 20/08/2021 13:39:40 00275895463EXPA1 121 9.646 XLON 20/08/2021 13:39:40 00275895464EXPA1 1370 9.648 XLON 20/08/2021 13:40:21 00275895848EXPA1 302 9.648 XLON 20/08/2021 13:40:21 00275895849EXPA1 357 9.648 XLON 20/08/2021 13:41:08 00275896194EXPA1 909 9.648 XLON 20/08/2021 13:41:08 00275896195EXPA1 200 9.648 XLON 20/08/2021 13:42:01 00275896563EXPA1 150 9.648 XLON 20/08/2021 13:42:01 00275896565EXPA1 248 9.648 XLON 20/08/2021 13:42:01 00275896566EXPA1 72 9.648 XLON 20/08/2021 13:42:01 00275896568EXPA1 200 9.648 XLON 20/08/2021 13:42:01 00275896569EXPA1 118 9.648 XLON 20/08/2021 13:42:01 00275896571EXPA1 62 9.654 XLON 20/08/2021 13:42:42 00275896894EXPA1 145 9.654 XLON 20/08/2021 13:42:42 00275896895EXPA1 167 9.654 XLON 20/08/2021 13:42:42 00275896896EXPA1 243 9.654 XLON 20/08/2021 13:42:54 00275896956EXPA1 1245 9.654 XLON 20/08/2021 13:42:54 00275896957EXPA1 200 9.654 XLON 20/08/2021 13:44:00 00275897407EXPA1 241 9.654 XLON 20/08/2021 13:44:00 00275897408EXPA1 143 9.654 XLON 20/08/2021 13:44:00 00275897409EXPA1 516 9.654 XLON 20/08/2021 13:44:00 00275897410EXPA1 1 9.654 XLON 20/08/2021 13:44:00 00275897411EXPA1 1 9.654 XLON 20/08/2021 13:44:00 00275897412EXPA1 607 9.650 XLON 20/08/2021 13:44:39 00275897734EXPA1 1365 9.654 XLON 20/08/2021 13:45:01 00275897942EXPA1 73 9.658 XLON 20/08/2021 13:45:59 00275898403EXPA1 500 9.658 XLON 20/08/2021 13:45:59 00275898404EXPA1 919 9.658 XLON 20/08/2021 13:45:59 00275898405EXPA1 1 9.660 XLON 20/08/2021 13:46:52 00275898788EXPA1 93 9.660 XLON 20/08/2021 13:46:52 00275898789EXPA1 2 9.660 XLON 20/08/2021 13:46:52 00275898790EXPA1 95 9.660 XLON 20/08/2021 13:46:52 00275898791EXPA1 2 9.660 XLON 20/08/2021 13:46:52 00275898792EXPA1 117 9.660 XLON 20/08/2021 13:46:52 00275898793EXPA1 380 9.660 XLON 20/08/2021 13:47:01 00275898925EXPA1 280 9.660 XLON 20/08/2021 13:47:01 00275898926EXPA1 328 9.660 XLON 20/08/2021 13:47:01 00275898927EXPA1 141 9.660 XLON 20/08/2021 13:47:01 00275898928EXPA1 62 9.664 XLON 20/08/2021 13:47:42 00275899221EXPA1 2 9.664 XLON 20/08/2021 13:47:42 00275899222EXPA1 1 9.664 XLON 20/08/2021 13:47:42 00275899223EXPA1 1 9.664 XLON 20/08/2021 13:47:42 00275899224EXPA1 123 9.664 XLON 20/08/2021 13:47:42 00275899225EXPA1 2 9.664 XLON 20/08/2021 13:47:50 00275899253EXPA1 326 9.664 XLON 20/08/2021 13:48:05 00275899324EXPA1 398 9.664 XLON 20/08/2021 13:48:05 00275899325EXPA1 783 9.664 XLON 20/08/2021 13:48:05 00275899326EXPA1 163 9.662 XLON 20/08/2021 13:48:31 00275899506EXPA1 460 9.662 XLON 20/08/2021 13:48:31 00275899508EXPA1 353 9.658 XLON 20/08/2021 13:49:10 00275899694EXPA1 272 9.658 XLON 20/08/2021 13:49:10 00275899698EXPA1 200 9.660 XLON 20/08/2021 13:49:49 00275900011EXPA1 62 9.660 XLON 20/08/2021 13:49:49 00275900012EXPA1 150 9.660 XLON 20/08/2021 13:49:49 00275900013EXPA1 6 9.660 XLON 20/08/2021 13:49:49 00275900014EXPA1 172 9.660 XLON 20/08/2021 13:49:49 00275900015EXPA1 96 9.660 XLON 20/08/2021 13:50:02 00275900132EXPA1 6 9.660 XLON 20/08/2021 13:50:02 00275900133EXPA1 2 9.660 XLON 20/08/2021 13:50:02 00275900135EXPA1 1685 9.664 XLON 20/08/2021 13:50:36 00275900464EXPA1 25 9.658 XLON 20/08/2021 13:51:08 00275900704EXPA1 842 9.660 XLON 20/08/2021 13:51:59 00275901096EXPA1 814 9.660 XLON 20/08/2021 13:51:59 00275901097EXPA1 200 9.660 XLON 20/08/2021 13:51:59 00275901098EXPA1 40 9.660 XLON 20/08/2021 13:51:59 00275901099EXPA1 36 9.660 XLON 20/08/2021 13:51:59 00275901100EXPA1 96 9.660 XLON 20/08/2021 13:51:59 00275901101EXPA1 633 9.658 XLON 20/08/2021 13:52:29 00275901416EXPA1 86 9.658 XLON 20/08/2021 13:53:16 00275901878EXPA1 535 9.658 XLON 20/08/2021 13:53:16 00275901879EXPA1 75 9.658 XLON 20/08/2021 13:53:38 00275902056EXPA1 750 9.658 XLON 20/08/2021 13:53:38 00275902057EXPA1 796 9.660 XLON 20/08/2021 13:53:38 00275902058EXPA1 450 9.652 XLON 20/08/2021 13:54:29 00275902509EXPA1 573 9.652 XLON 20/08/2021 13:54:29 00275902510EXPA1 608 9.644 XLON 20/08/2021 13:54:59 00275902769EXPA1 93 9.646 XLON 20/08/2021 13:55:43 00275903200EXPA1 2 9.646 XLON 20/08/2021 13:55:43 00275903201EXPA1 149 9.646 XLON 20/08/2021 13:55:43 00275903202EXPA1 101 9.648 XLON 20/08/2021 13:55:59 00275903339EXPA1 346 9.648 XLON 20/08/2021 13:56:00 00275903345EXPA1 129 9.648 XLON 20/08/2021 13:56:00 00275903346EXPA1 268 9.648 XLON 20/08/2021 13:56:00 00275903347EXPA1 722 9.648 XLON 20/08/2021 13:56:00 00275903348EXPA1 200 9.648 XLON 20/08/2021 13:56:59 00275903895EXPA1 192 9.648 XLON 20/08/2021 13:57:01 00275903912EXPA1 300 9.648 XLON 20/08/2021 13:57:01 00275903913EXPA1 1000 9.654 XLON 20/08/2021 13:58:15 00275904508EXPA1 907 9.654 XLON 20/08/2021 13:58:15 00275904509EXPA1 380 9.654 XLON 20/08/2021 13:58:15 00275904510EXPA1 148 9.654 XLON 20/08/2021 13:58:15 00275904511EXPA1 42 9.654 XLON 20/08/2021 13:58:15 00275904512EXPA1 425 9.652 XLON 20/08/2021 13:59:19 00275904936EXPA1 313 9.652 XLON 20/08/2021 13:59:19 00275904937EXPA1 739 9.652 XLON 20/08/2021 13:59:23 00275904970EXPA1 556 9.646 XLON 20/08/2021 14:00:02 00275905325EXPA1 9 9.652 XLON 20/08/2021 14:00:46 00275905589EXPA1 37 9.652 XLON 20/08/2021 14:01:05 00275905747EXPA1 342 9.652 XLON 20/08/2021 14:01:05 00275905748EXPA1 338 9.652 XLON 20/08/2021 14:01:05 00275905749EXPA1 1230 9.652 XLON 20/08/2021 14:01:05 00275905750EXPA1 380 9.652 XLON 20/08/2021 14:01:05 00275905751EXPA1 170 9.652 XLON 20/08/2021 14:01:05 00275905752EXPA1 1389 9.660 XLON 20/08/2021 14:01:49 00275906152EXPA1 785 9.662 XLON 20/08/2021 14:02:31 00275906491EXPA1 474 9.662 XLON 20/08/2021 14:02:31 00275906492EXPA1 200 9.664 XLON 20/08/2021 14:03:08 00275906797EXPA1 155 9.664 XLON 20/08/2021 14:03:08 00275906798EXPA1 75 9.664 XLON 20/08/2021 14:03:08 00275906799EXPA1 2 9.668 XLON 20/08/2021 14:03:16 00275906844EXPA1 2 9.668 XLON 20/08/2021 14:03:16 00275906845EXPA1 375 9.668 XLON 20/08/2021 14:03:16 00275906846EXPA1 75 9.668 XLON 20/08/2021 14:03:16 00275906847EXPA1 567 9.668 XLON 20/08/2021 14:03:17 00275906859EXPA1 226 9.676 XLON 20/08/2021 14:03:59 00275907165EXPA1 1227 9.676 XLON 20/08/2021 14:03:59 00275907167EXPA1 286 9.678 XLON 20/08/2021 14:04:40 00275907517EXPA1 861 9.678 XLON 20/08/2021 14:04:40 00275907518EXPA1 160 9.672 XLON 20/08/2021 14:05:25 00275907927EXPA1 93 9.672 XLON 20/08/2021 14:05:25 00275907928EXPA1 4 9.672 XLON 20/08/2021 14:05:25 00275907929EXPA1 4 9.672 XLON 20/08/2021 14:05:25 00275907930EXPA1 78 9.672 XLON 20/08/2021 14:05:25 00275907931EXPA1 117 9.672 XLON 20/08/2021 14:05:25 00275907932EXPA1 272 9.672 XLON 20/08/2021 14:05:31 00275907992EXPA1 329 9.672 XLON 20/08/2021 14:05:31 00275907993EXPA1 1 9.672 XLON 20/08/2021 14:06:00 00275908175EXPA1 109 9.674 XLON 20/08/2021 14:06:04 00275908259EXPA1 5 9.674 XLON 20/08/2021 14:06:04 00275908260EXPA1 104 9.674 XLON 20/08/2021 14:06:04 00275908261EXPA1 117 9.674 XLON 20/08/2021 14:06:04 00275908262EXPA1 4 9.680 XLON 20/08/2021 14:06:18 00275908360EXPA1 288 9.680 XLON 20/08/2021 14:06:18 00275908361EXPA1 870 9.680 XLON 20/08/2021 14:06:18 00275908362EXPA1 664 9.686 XLON 20/08/2021 14:07:05 00275908670EXPA1 357 9.684 XLON 20/08/2021 14:07:34 00275908879EXPA1 1174 9.684 XLON 20/08/2021 14:07:34 00275908880EXPA1 126 9.694 XLON 20/08/2021 14:08:34 00275909340EXPA1 415 9.694 XLON 20/08/2021 14:08:34 00275909341EXPA1 248 9.694 XLON 20/08/2021 14:08:34 00275909342EXPA1 75 9.694 XLON 20/08/2021 14:08:34 00275909343EXPA1 14 9.694 XLON 20/08/2021 14:08:34 00275909344EXPA1 145 9.694 XLON 20/08/2021 14:08:34 00275909345EXPA1 200 9.694 XLON 20/08/2021 14:08:34 00275909346EXPA1 11 9.694 XLON 20/08/2021 14:08:34 00275909347EXPA1 12 9.694 XLON 20/08/2021 14:08:34 00275909348EXPA1 425 9.694 XLON 20/08/2021 14:08:34 00275909349EXPA1 463 9.686 XLON 20/08/2021 14:09:35 00275909739EXPA1 444 9.686 XLON 20/08/2021 14:09:35 00275909740EXPA1 241 9.686 XLON 20/08/2021 14:09:35 00275909741EXPA1 425 9.682 XLON 20/08/2021 14:10:12 00275910001EXPA1 748 9.682 XLON 20/08/2021 14:10:12 00275910002EXPA1 1389 9.688 XLON 20/08/2021 14:11:20 00275910524EXPA1 40 9.682 XLON 20/08/2021 14:11:54 00275910855EXPA1 173 9.682 XLON 20/08/2021 14:11:54 00275910856EXPA1 4 9.682 XLON 20/08/2021 14:11:54 00275910857EXPA1 4 9.682 XLON 20/08/2021 14:11:54 00275910858EXPA1 111 9.684 XLON 20/08/2021 14:11:54 00275910860EXPA1 117 9.684 XLON 20/08/2021 14:11:54 00275910861EXPA1 2 9.688 XLON 20/08/2021 14:12:06 00275910972EXPA1 138 9.688 XLON 20/08/2021 14:12:06 00275910973EXPA1 1710 9.688 XLON 20/08/2021 14:12:56 00275911467EXPA1 200 9.688 XLON 20/08/2021 14:13:19 00275911611EXPA1 62 9.688 XLON 20/08/2021 14:13:19 00275911612EXPA1 109 9.688 XLON 20/08/2021 14:13:19 00275911613EXPA1 10 9.688 XLON 20/08/2021 14:13:19 00275911614EXPA1 130 9.688 XLON 20/08/2021 14:13:20 00275911615EXPA1 3 9.688 XLON 20/08/2021 14:13:20 00275911616EXPA1 124 9.688 XLON 20/08/2021 14:13:20 00275911617EXPA1 152 9.688 XLON 20/08/2021 14:13:20 00275911618EXPA1 200 9.688 XLON 20/08/2021 14:13:20 00275911619EXPA1 35 9.688 XLON 20/08/2021 14:13:20 00275911620EXPA1 117 9.688 XLON 20/08/2021 14:13:20 00275911621EXPA1 277 9.686 XLON 20/08/2021 14:14:21 00275912033EXPA1 560 9.686 XLON 20/08/2021 14:14:21 00275912034EXPA1 502 9.686 XLON 20/08/2021 14:14:21 00275912035EXPA1 69 9.686 XLON 20/08/2021 14:15:03 00275912291EXPA1 52 9.696 XLON 20/08/2021 14:16:04 00275912784EXPA1 120 9.696 XLON 20/08/2021 14:16:04 00275912785EXPA1 200 9.696 XLON 20/08/2021 14:16:04 00275912786EXPA1 5 9.696 XLON 20/08/2021 14:16:04 00275912787EXPA1 52 9.696 XLON 20/08/2021 14:16:04 00275912788EXPA1 117 9.696 XLON 20/08/2021 14:16:04 00275912789EXPA1 200 9.696 XLON 20/08/2021 14:16:04 00275912790EXPA1 45 9.696 XLON 20/08/2021 14:16:04 00275912791EXPA1 200 9.696 XLON 20/08/2021 14:16:05 00275912792EXPA1 200 9.696 XLON 20/08/2021 14:16:05 00275912793EXPA1 153 9.696 XLON 20/08/2021 14:16:05 00275912794EXPA1 65 9.698 XLON 20/08/2021 14:16:05 00275912795EXPA1 158 9.696 XLON 20/08/2021 14:16:05 00275912796EXPA1 133 9.696 XLON 20/08/2021 14:16:05 00275912797EXPA1 88 9.696 XLON 20/08/2021 14:16:05 00275912798EXPA1 312 9.696 XLON 20/08/2021 14:16:06 00275912806EXPA1 580 9.696 XLON 20/08/2021 14:16:06 00275912807EXPA1 4 9.692 XLON 20/08/2021 14:16:45 00275913036EXPA1 279 9.692 XLON 20/08/2021 14:16:45 00275913037EXPA1 42 9.694 XLON 20/08/2021 14:16:57 00275913082EXPA1 136 9.694 XLON 20/08/2021 14:16:57 00275913083EXPA1 2 9.694 XLON 20/08/2021 14:16:57 00275913084EXPA1 1260 9.694 XLON 20/08/2021 14:16:57 00275913085EXPA1 4 9.708 XLON 20/08/2021 14:17:58 00275913662EXPA1 134 9.706 XLON 20/08/2021 14:18:10 00275913963EXPA1 490 9.706 XLON 20/08/2021 14:18:10 00275913964EXPA1 1045 9.706 XLON 20/08/2021 14:18:10 00275913965EXPA1 2 9.704 XLON 20/08/2021 14:18:53 00275914216EXPA1 610 9.708 XLON 20/08/2021 14:19:00 00275914257EXPA1 52 9.708 XLON 20/08/2021 14:19:00 00275914278EXPA1 536 9.708 XLON 20/08/2021 14:19:00 00275914279EXPA1 200 9.704 XLON 20/08/2021 14:19:39 00275914482EXPA1 240 9.704 XLON 20/08/2021 14:19:39 00275914483EXPA1 167 9.706 XLON 20/08/2021 14:19:39 00275914484EXPA1 240 9.706 XLON 20/08/2021 14:19:39 00275914485EXPA1 121 9.706 XLON 20/08/2021 14:19:39 00275914486EXPA1 248 9.706 XLON 20/08/2021 14:19:39 00275914487EXPA1 150 9.706 XLON 20/08/2021 14:19:39 00275914488EXPA1 70 9.706 XLON 20/08/2021 14:19:39 00275914489EXPA1 1131 9.704 XLON 20/08/2021 14:20:48 00275915236EXPA1 347 9.704 XLON 20/08/2021 14:20:48 00275915237EXPA1 23 9.704 XLON 20/08/2021 14:20:51 00275915265EXPA1 31 9.712 XLON 20/08/2021 14:21:42 00275915639EXPA1 154 9.712 XLON 20/08/2021 14:21:42 00275915640EXPA1 170 9.712 XLON 20/08/2021 14:21:42 00275915641EXPA1 70 9.712 XLON 20/08/2021 14:21:42 00275915642EXPA1 1 9.714 XLON 20/08/2021 14:21:53 00275915724EXPA1 1 9.714 XLON 20/08/2021 14:21:53 00275915725EXPA1 138 9.714 XLON 20/08/2021 14:21:53 00275915726EXPA1 200 9.714 XLON 20/08/2021 14:21:57 00275915747EXPA1 2 9.714 XLON 20/08/2021 14:21:57 00275915748EXPA1 10 9.714 XLON 20/08/2021 14:21:57 00275915749EXPA1 277 9.714 XLON 20/08/2021 14:22:05 00275915828EXPA1 986 9.714 XLON 20/08/2021 14:22:05 00275915829EXPA1 47 9.712 XLON 20/08/2021 14:22:05 00275915830EXPA1 409 9.708 XLON 20/08/2021 14:22:57 00275916255EXPA1 96 9.708 XLON 20/08/2021 14:22:57 00275916256EXPA1 898 9.708 XLON 20/08/2021 14:22:57 00275916257EXPA1 171 9.706 XLON 20/08/2021 14:24:02 00275916676EXPA1 1465 9.706 XLON 20/08/2021 14:24:02 00275916677EXPA1 93 9.698 XLON 20/08/2021 14:24:53 00275917031EXPA1 10 9.698 XLON 20/08/2021 14:24:53 00275917032EXPA1 447 9.698 XLON 20/08/2021 14:24:53 00275917033EXPA1 89 9.698 XLON 20/08/2021 14:24:53 00275917034EXPA1 64 9.700 XLON 20/08/2021 14:25:23 00275917341EXPA1 478 9.700 XLON 20/08/2021 14:25:23 00275917342EXPA1 197 9.700 XLON 20/08/2021 14:25:38 00275917467EXPA1 93 9.700 XLON 20/08/2021 14:25:38 00275917468EXPA1 6 9.700 XLON 20/08/2021 14:25:38 00275917469EXPA1 1 9.700 XLON 20/08/2021 14:25:38 00275917470EXPA1 65 9.700 XLON 20/08/2021 14:25:38 00275917471EXPA1 126 9.700 XLON 20/08/2021 14:25:38 00275917472EXPA1 1 9.704 XLON 20/08/2021 14:25:56 00275917601EXPA1 1 9.704 XLON 20/08/2021 14:25:56 00275917602EXPA1 7 9.704 XLON 20/08/2021 14:25:56 00275917603EXPA1 422 9.710 XLON 20/08/2021 14:25:59 00275917615EXPA1 100 9.710 XLON 20/08/2021 14:26:00 00275917635EXPA1 878 9.710 XLON 20/08/2021 14:26:00 00275917636EXPA1 7 9.704 XLON 20/08/2021 14:26:47 00275917911EXPA1 222 9.704 XLON 20/08/2021 14:26:47 00275917912EXPA1 10 9.704 XLON 20/08/2021 14:26:47 00275917913EXPA1 3 9.704 XLON 20/08/2021 14:26:47 00275917914EXPA1 3 9.704 XLON 20/08/2021 14:26:47 00275917915EXPA1 500 9.704 XLON 20/08/2021 14:26:58 00275917972EXPA1 500 9.704 XLON 20/08/2021 14:26:58 00275917973EXPA1 564 9.704 XLON 20/08/2021 14:26:58 00275917974EXPA1 51 9.700 XLON 20/08/2021 14:27:49 00275918317EXPA1 114 9.700 XLON 20/08/2021 14:27:49 00275918318EXPA1 200 9.698 XLON 20/08/2021 14:28:15 00275918463EXPA1 195 9.700 XLON 20/08/2021 14:28:21 00275918508EXPA1 200 9.702 XLON 20/08/2021 14:28:24 00275918512EXPA1 310 9.704 XLON 20/08/2021 14:28:26 00275918518EXPA1 880 9.704 XLON 20/08/2021 14:28:26 00275918519EXPA1 122 9.702 XLON 20/08/2021 14:29:18 00275918836EXPA1 1370 9.702 XLON 20/08/2021 14:29:18 00275918837EXPA1 107 9.700 XLON 20/08/2021 14:30:02 00275919156EXPA1 93 9.700 XLON 20/08/2021 14:30:02 00275919157EXPA1 8 9.700 XLON 20/08/2021 14:30:02 00275919158EXPA1 14 9.700 XLON 20/08/2021 14:30:03 00275919166EXPA1 380 9.698 XLON 20/08/2021 14:30:06 00275919192EXPA1 380 9.700 XLON 20/08/2021 14:30:06 00275919193EXPA1 200 9.700 XLON 20/08/2021 14:30:06 00275919194EXPA1 105 9.700 XLON 20/08/2021 14:30:06 00275919195EXPA1 35 9.700 XLON 20/08/2021 14:30:06 00275919196EXPA1 182 9.700 XLON 20/08/2021 14:30:06 00275919197EXPA1 200 9.700 XLON 20/08/2021 14:30:58 00275919567EXPA1 113 9.700 XLON 20/08/2021 14:30:58 00275919569EXPA1 8 9.700 XLON 20/08/2021 14:30:58 00275919571EXPA1 40 9.700 XLON 20/08/2021 14:30:58 00275919572EXPA1 1 9.700 XLON 20/08/2021 14:30:58 00275919574EXPA1 200 9.700 XLON 20/08/2021 14:31:10 00275919651EXPA1 93 9.700 XLON 20/08/2021 14:31:10 00275919652EXPA1 355 9.700 XLON 20/08/2021 14:31:10 00275919653EXPA1 105 9.700 XLON 20/08/2021 14:31:10 00275919654EXPA1 2 9.700 XLON 20/08/2021 14:31:10 00275919655EXPA1 80 9.700 XLON 20/08/2021 14:31:10 00275919656EXPA1 71 9.700 XLON 20/08/2021 14:31:10 00275919659EXPA1 36 9.700 XLON 20/08/2021 14:31:10 00275919663EXPA1 7 9.700 XLON 20/08/2021 14:31:46 00275919885EXPA1 194 9.700 XLON 20/08/2021 14:31:46 00275919886EXPA1 101 9.700 XLON 20/08/2021 14:31:46 00275919887EXPA1 4 9.700 XLON 20/08/2021 14:31:46 00275919888EXPA1 4 9.700 XLON 20/08/2021 14:31:46 00275919889EXPA1 150 9.700 XLON 20/08/2021 14:31:46 00275919890EXPA1 54 9.700 XLON 20/08/2021 14:31:46 00275919891EXPA1 416 9.700 XLON 20/08/2021 14:31:46 00275919892EXPA1 543 9.700 XLON 20/08/2021 14:31:46 00275919893EXPA1 300 9.704 XLON 20/08/2021 14:32:34 00275920209EXPA1 1 9.706 XLON 20/08/2021 14:32:45 00275920269EXPA1 115 9.706 XLON 20/08/2021 14:32:45 00275920270EXPA1 1041 9.706 XLON 20/08/2021 14:32:45 00275920271EXPA1 175 9.706 XLON 20/08/2021 14:32:45 00275920272EXPA1 200 9.704 XLON 20/08/2021 14:35:30 00275921382EXPA1 109 9.704 XLON 20/08/2021 14:35:30 00275921383EXPA1 93 9.704 XLON 20/08/2021 14:35:30 00275921384EXPA1 117 9.704 XLON 20/08/2021 14:35:30 00275921385EXPA1 108 9.702 XLON 20/08/2021 14:35:51 00275921550EXPA1 3 9.702 XLON 20/08/2021 14:35:51 00275921551EXPA1 3 9.702 XLON 20/08/2021 14:35:51 00275921552EXPA1 32 9.702 XLON 20/08/2021 14:35:51 00275921553EXPA1 3 9.702 XLON 20/08/2021 14:35:51 00275921554EXPA1 200 9.696 XLON 20/08/2021 14:36:00 00275921633EXPA1 6 9.696 XLON 20/08/2021 14:36:00 00275921634EXPA1 91 9.692 XLON 20/08/2021 14:36:11 00275921715EXPA1 200 9.696 XLON 20/08/2021 14:36:38 00275921901EXPA1 109 9.696 XLON 20/08/2021 14:36:38 00275921902EXPA1 33 9.696 XLON 20/08/2021 14:36:38 00275921903EXPA1 33 9.696 XLON 20/08/2021 14:36:38 00275921904EXPA1 4 9.696 XLON 20/08/2021 14:36:38 00275921905EXPA1 225 9.696 XLON 20/08/2021 14:36:38 00275921906EXPA1 200 9.696 XLON 20/08/2021 14:36:41 00275921928EXPA1 945 9.696 XLON 20/08/2021 14:36:41 00275921929EXPA1 6 9.696 XLON 20/08/2021 14:36:41 00275921930EXPA1 200 9.696 XLON 20/08/2021 14:36:44 00275921953EXPA1 93 9.696 XLON 20/08/2021 14:36:44 00275921954EXPA1 11 9.696 XLON 20/08/2021 14:36:44 00275921955EXPA1 2 9.696 XLON 20/08/2021 14:36:44 00275921956EXPA1 82 9.696 XLON 20/08/2021 14:36:44 00275921957EXPA1 117 9.696 XLON 20/08/2021 14:36:44 00275921958EXPA1 200 9.696 XLON 20/08/2021 14:36:53 00275922000EXPA1 809 9.696 XLON 20/08/2021 14:36:53 00275922001EXPA1 200 9.696 XLON 20/08/2021 14:36:56 00275922013EXPA1 200 9.696 XLON 20/08/2021 14:37:02 00275922065EXPA1 9 9.690 XLON 20/08/2021 14:37:09 00275922101EXPA1 12 9.690 XLON 20/08/2021 14:37:12 00275922122EXPA1 62 9.690 XLON 20/08/2021 14:37:12 00275922123EXPA1 139 9.690 XLON 20/08/2021 14:37:12 00275922124EXPA1 28 9.690 XLON 20/08/2021 14:37:26 00275922295EXPA1 9 9.694 XLON 20/08/2021 14:37:42 00275922426EXPA1 200 9.694 XLON 20/08/2021 14:37:54 00275922494EXPA1 50 9.696 XLON 20/08/2021 14:38:42 00275922735EXPA1 248 9.696 XLON 20/08/2021 14:38:42 00275922736EXPA1 75 9.696 XLON 20/08/2021 14:38:42 00275922737EXPA1 143 9.696 XLON 20/08/2021 14:38:42 00275922738EXPA1 62 9.696 XLON 20/08/2021 14:38:42 00275922739EXPA1 109 9.696 XLON 20/08/2021 14:38:42 00275922740EXPA1 200 9.696 XLON 20/08/2021 14:38:43 00275922741EXPA1 2 9.696 XLON 20/08/2021 14:38:43 00275922742EXPA1 65 9.696 XLON 20/08/2021 14:38:43 00275922743EXPA1 119 9.696 XLON 20/08/2021 14:38:43 00275922744EXPA1 147 9.696 XLON 20/08/2021 14:38:43 00275922745EXPA1 200 9.696 XLON 20/08/2021 14:38:43 00275922746EXPA1 104 9.696 XLON 20/08/2021 14:38:43 00275922747EXPA1 71 9.696 XLON 20/08/2021 14:38:45 00275922764EXPA1 213 9.696 XLON 20/08/2021 14:38:45 00275922765EXPA1 420 9.696 XLON 20/08/2021 14:38:45 00275922767EXPA1 248 9.696 XLON 20/08/2021 14:38:45 00275922768EXPA1 75 9.696 XLON 20/08/2021 14:38:45 00275922769EXPA1 26 9.696 XLON 20/08/2021 14:38:46 00275922770EXPA1 200 9.694 XLON 20/08/2021 14:38:48 00275922779EXPA1 93 9.694 XLON 20/08/2021 14:38:48 00275922780EXPA1 112 9.694 XLON 20/08/2021 14:38:49 00275922781EXPA1 1 9.694 XLON 20/08/2021 14:38:49 00275922782EXPA1 1 9.694 XLON 20/08/2021 14:38:49 00275922783EXPA1 93 9.694 XLON 20/08/2021 14:38:49 00275922784EXPA1 117 9.694 XLON 20/08/2021 14:38:49 00275922785EXPA1 6 9.692 XLON 20/08/2021 14:39:16 00275923003EXPA1 2 9.692 XLON 20/08/2021 14:39:16 00275923004EXPA1 82 9.694 XLON 20/08/2021 14:39:43 00275923208EXPA1 12 9.694 XLON 20/08/2021 14:39:43 00275923209EXPA1 216 9.694 XLON 20/08/2021 14:39:46 00275923222EXPA1 62 9.694 XLON 20/08/2021 14:39:46 00275923223EXPA1 2 9.694 XLON 20/08/2021 14:39:46 00275923224EXPA1 151 9.694 XLON 20/08/2021 14:39:46 00275923225EXPA1 4 9.696 XLON 20/08/2021 14:40:55 00275923691EXPA1 26 9.696 XLON 20/08/2021 14:40:55 00275923692EXPA1 247 9.696 XLON 20/08/2021 14:40:55 00275923693EXPA1 4 9.696 XLON 20/08/2021 14:40:55 00275923694EXPA1 200 9.696 XLON 20/08/2021 14:41:13 00275923875EXPA1 2 9.696 XLON 20/08/2021 14:41:13 00275923876EXPA1 476 9.690 XLON 20/08/2021 14:43:08 00275924783EXPA1 11 9.690 XLON 20/08/2021 14:43:13 00275924833EXPA1 209 9.690 XLON 20/08/2021 14:43:13 00275924834EXPA1 109 9.690 XLON 20/08/2021 14:43:13 00275924835EXPA1 3 9.690 XLON 20/08/2021 14:43:13 00275924836EXPA1 134 9.690 XLON 20/08/2021 14:43:13 00275924837EXPA1 175 9.690 XLON 20/08/2021 14:43:13 00275924838EXPA1 200 9.690 XLON 20/08/2021 14:43:16 00275924850EXPA1 62 9.690 XLON 20/08/2021 14:43:16 00275924851EXPA1 62 9.690 XLON 20/08/2021 14:43:16 00275924852EXPA1 200 9.690 XLON 20/08/2021 14:43:16 00275924853EXPA1 80 9.690 XLON 20/08/2021 14:43:16 00275924854EXPA1 119 9.690 XLON 20/08/2021 14:43:16 00275924855EXPA1 200 9.690 XLON 20/08/2021 14:43:16 00275924856EXPA1 117 9.690 XLON 20/08/2021 14:43:16 00275924857EXPA1 200 9.690 XLON 20/08/2021 14:43:19 00275924881EXPA1 62 9.690 XLON 20/08/2021 14:43:19 00275924882EXPA1 200 9.690 XLON 20/08/2021 14:43:22 00275924891EXPA1 2 9.690 XLON 20/08/2021 14:43:22 00275924892EXPA1 81 9.690 XLON 20/08/2021 14:43:22 00275924893EXPA1 200 9.690 XLON 20/08/2021 14:43:22 00275924894EXPA1 117 9.690 XLON 20/08/2021 14:43:22 00275924895EXPA1 200 9.690 XLON 20/08/2021 14:43:25 00275924911EXPA1 1 9.690 XLON 20/08/2021 14:43:25 00275924912EXPA1 1 9.690 XLON 20/08/2021 14:43:25 00275924913EXPA1 80 9.686 XLON 20/08/2021 14:43:40 00275925004EXPA1 314 9.686 XLON 20/08/2021 14:43:40 00275925005EXPA1 80 9.686 XLON 20/08/2021 14:43:40 00275925006EXPA1 7 9.686 XLON 20/08/2021 14:43:48 00275925107EXPA1 210 9.686 XLON 20/08/2021 14:43:51 00275925133EXPA1 152 9.686 XLON 20/08/2021 14:43:51 00275925134EXPA1 62 9.686 XLON 20/08/2021 14:43:51 00275925135EXPA1 164 9.686 XLON 20/08/2021 14:43:51 00275925136EXPA1 510 9.684 XLON 20/08/2021 14:44:09 00275925239EXPA1 200 9.684 XLON 20/08/2021 14:44:14 00275925296EXPA1 214 9.684 XLON 20/08/2021 14:44:14 00275925297EXPA1 13 9.684 XLON 20/08/2021 14:45:11 00275925753EXPA1 56 9.684 XLON 20/08/2021 14:45:11 00275925754EXPA1 62 9.684 XLON 20/08/2021 14:45:11 00275925755EXPA1 228 9.684 XLON 20/08/2021 14:45:11 00275925756EXPA1 164 9.684 XLON 20/08/2021 14:45:11 00275925757EXPA1 119 9.684 XLON 20/08/2021 14:45:17 00275925800EXPA1 114 9.684 XLON 20/08/2021 14:45:17 00275925801EXPA1 1 9.684 XLON 20/08/2021 14:45:17 00275925802EXPA1 1 9.684 XLON 20/08/2021 14:45:17 00275925803EXPA1 217 9.684 XLON 20/08/2021 14:45:20 00275925825EXPA1 131 9.684 XLON 20/08/2021 14:45:20 00275925826EXPA1 114 9.684 XLON 20/08/2021 14:45:20 00275925827EXPA1 175 9.684 XLON 20/08/2021 14:45:20 00275925828EXPA1 175 9.684 XLON 20/08/2021 14:45:20 00275925829EXPA1 62 9.684 XLON 20/08/2021 14:45:38 00275925935EXPA1 1 9.684 XLON 20/08/2021 14:45:38 00275925936EXPA1 1 9.684 XLON 20/08/2021 14:45:38 00275925937EXPA1 45 9.684 XLON 20/08/2021 14:45:38 00275925938EXPA1 149 9.684 XLON 20/08/2021 14:45:38 00275925939EXPA1 9 9.684 XLON 20/08/2021 14:45:47 00275926033EXPA1 1 9.684 XLON 20/08/2021 14:45:47 00275926034EXPA1 1 9.684 XLON 20/08/2021 14:45:47 00275926035EXPA1 86 9.680 XLON 20/08/2021 14:46:05 00275926142EXPA1 134 9.680 XLON 20/08/2021 14:46:05 00275926143EXPA1 342 9.680 XLON 20/08/2021 14:46:05 00275926144EXPA1 136 9.680 XLON 20/08/2021 14:46:05 00275926145EXPA1 306 9.680 XLON 20/08/2021 14:46:13 00275926205EXPA1 6 9.680 XLON 20/08/2021 14:46:13 00275926206EXPA1 4 9.680 XLON 20/08/2021 14:46:31 00275926285EXPA1 189 9.678 XLON 20/08/2021 14:47:58 00275926825EXPA1 10 9.674 XLON 20/08/2021 14:48:09 00275926938EXPA1 282 9.674 XLON 20/08/2021 14:48:09 00275926939EXPA1 192 9.674 XLON 20/08/2021 14:48:09 00275926940EXPA1 3 9.674 XLON 20/08/2021 14:48:09 00275926941EXPA1 5 9.674 XLON 20/08/2021 14:48:09 00275926942EXPA1 595 9.674 XLON 20/08/2021 14:49:27 00275927463EXPA1 1 9.674 XLON 20/08/2021 14:49:44 00275927598EXPA1 210 9.674 XLON 20/08/2021 14:49:44 00275927599EXPA1 140 9.674 XLON 20/08/2021 14:49:44 00275927600EXPA1 130 9.674 XLON 20/08/2021 14:49:44 00275927601EXPA1 211 9.672 XLON 20/08/2021 14:50:37 00275927989EXPA1 2 9.674 XLON 20/08/2021 14:51:08 00275928230EXPA1 1 9.676 XLON 20/08/2021 14:51:11 00275928271EXPA1 4 9.676 XLON 20/08/2021 14:51:11 00275928272EXPA1 669 9.678 XLON 20/08/2021 14:52:03 00275928617EXPA1 2 9.678 XLON 20/08/2021 14:52:03 00275928618EXPA1 75 9.678 XLON 20/08/2021 14:52:03 00275928619EXPA1 60 9.678 XLON 20/08/2021 14:52:03 00275928620EXPA1 581 9.682 XLON 20/08/2021 14:52:54 00275928949EXPA1 165 9.682 XLON 20/08/2021 14:52:54 00275928950EXPA1 1 9.682 XLON 20/08/2021 14:52:54 00275928951EXPA1 1 9.682 XLON 20/08/2021 14:52:54 00275928952EXPA1 361 9.680 XLON 20/08/2021 14:52:54 00275928957EXPA1 107 9.680 XLON 20/08/2021 14:52:54 00275928958EXPA1 161 9.680 XLON 20/08/2021 14:52:59 00275928993EXPA1 223 9.680 XLON 20/08/2021 14:52:59 00275928994EXPA1 109 9.680 XLON 20/08/2021 14:52:59 00275928995EXPA1 75 9.680 XLON 20/08/2021 14:52:59 00275928996EXPA1 3 9.680 XLON 20/08/2021 14:52:59 00275928997EXPA1 175 9.680 XLON 20/08/2021 14:52:59 00275928998EXPA1 112 9.678 XLON 20/08/2021 14:53:29 00275929158EXPA1 1 9.678 XLON 20/08/2021 14:53:29 00275929159EXPA1 1 9.678 XLON 20/08/2021 14:53:29 00275929160EXPA1 217 9.678 XLON 20/08/2021 14:53:32 00275929177EXPA1 200 9.678 XLON 20/08/2021 14:53:50 00275929294EXPA1 1 9.678 XLON 20/08/2021 14:53:50 00275929295EXPA1 200 9.674 XLON 20/08/2021 14:54:10 00275929418EXPA1 62 9.674 XLON 20/08/2021 14:54:10 00275929419EXPA1 68 9.674 XLON 20/08/2021 14:54:10 00275929420EXPA1 3 9.674 XLON 20/08/2021 14:54:10 00275929421EXPA1 117 9.674 XLON 20/08/2021 14:54:10 00275929422EXPA1 21 9.674 XLON 20/08/2021 14:54:13 00275929430EXPA1 41 9.674 XLON 20/08/2021 14:54:13 00275929431EXPA1 2 9.674 XLON 20/08/2021 14:54:13 00275929432EXPA1 1524 9.676 XLON 20/08/2021 14:54:55 00275929767EXPA1 30 9.676 XLON 20/08/2021 14:54:58 00275929810EXPA1 46 9.676 XLON 20/08/2021 14:55:01 00275929849EXPA1 93 9.676 XLON 20/08/2021 14:55:01 00275929850EXPA1 26 9.680 XLON 20/08/2021 14:55:04 00275929890EXPA1 220 9.680 XLON 20/08/2021 14:55:04 00275929891EXPA1 428 9.680 XLON 20/08/2021 14:55:04 00275929892EXPA1 75 9.680 XLON 20/08/2021 14:55:04 00275929893EXPA1 28 9.680 XLON 20/08/2021 14:55:04 00275929894EXPA1 52 9.680 XLON 20/08/2021 14:55:04 00275929895EXPA1 200 9.678 XLON 20/08/2021 14:55:07 00275929914EXPA1 2 9.678 XLON 20/08/2021 14:55:07 00275929915EXPA1 200 9.678 XLON 20/08/2021 14:55:07 00275929916EXPA1 200 9.678 XLON 20/08/2021 14:55:10 00275929959EXPA1 248 9.678 XLON 20/08/2021 14:55:10 00275929961EXPA1 214 9.680 XLON 20/08/2021 14:55:16 00275930003EXPA1 154 9.680 XLON 20/08/2021 14:55:16 00275930005EXPA1 380 9.678 XLON 20/08/2021 14:55:22 00275930036EXPA1 4 9.680 XLON 20/08/2021 14:55:25 00275930053EXPA1 62 9.680 XLON 20/08/2021 14:55:25 00275930054EXPA1 137 9.680 XLON 20/08/2021 14:55:25 00275930055EXPA1 200 9.678 XLON 20/08/2021 14:55:43 00275930150EXPA1 218 9.676 XLON 20/08/2021 14:55:52 00275930198EXPA1 93 9.676 XLON 20/08/2021 14:55:52 00275930199EXPA1 80 9.676 XLON 20/08/2021 14:55:52 00275930200EXPA1 117 9.676 XLON 20/08/2021 14:55:52 00275930201EXPA1 191 9.676 XLON 20/08/2021 14:56:04 00275930272EXPA1 62 9.676 XLON 20/08/2021 14:56:04 00275930273EXPA1 2 9.676 XLON 20/08/2021 14:56:04 00275930274EXPA1 2 9.676 XLON 20/08/2021 14:56:04 00275930275EXPA1 46 9.676 XLON 20/08/2021 14:56:04 00275930276EXPA1 65 9.676 XLON 20/08/2021 14:56:04 00275930277EXPA1 72 9.676 XLON 20/08/2021 14:56:04 00275930278EXPA1 117 9.676 XLON 20/08/2021 14:56:04 00275930279EXPA1 200 9.678 XLON 20/08/2021 14:56:25 00275930438EXPA1 260 9.678 XLON 20/08/2021 14:56:25 00275930439EXPA1 248 9.678 XLON 20/08/2021 14:56:25 00275930440EXPA1 62 9.678 XLON 20/08/2021 14:56:25 00275930441EXPA1 225 9.678 XLON 20/08/2021 14:56:25 00275930442EXPA1 147 9.678 XLON 20/08/2021 14:56:25 00275930443EXPA1 8 9.676 XLON 20/08/2021 14:57:07 00275930744EXPA1 62 9.676 XLON 20/08/2021 14:57:07 00275930745EXPA1 87 9.676 XLON 20/08/2021 14:57:07 00275930746EXPA1 117 9.676 XLON 20/08/2021 14:57:07 00275930747EXPA1 93 9.686 XLON 20/08/2021 14:58:19 00275931260EXPA1 1 9.686 XLON 20/08/2021 14:58:19 00275931261EXPA1 1 9.686 XLON 20/08/2021 14:58:19 00275931262EXPA1 146 9.686 XLON 20/08/2021 14:58:19 00275931263EXPA1 117 9.686 XLON 20/08/2021 14:58:19 00275931264EXPA1 200 9.686 XLON 20/08/2021 14:58:22 00275931287EXPA1 248 9.686 XLON 20/08/2021 14:58:22 00275931288EXPA1 200 9.686 XLON 20/08/2021 14:58:25 00275931306EXPA1 2 9.686 XLON 20/08/2021 14:58:25 00275931307EXPA1 200 9.686 XLON 20/08/2021 14:58:28 00275931334EXPA1 8 9.686 XLON 20/08/2021 14:58:37 00275931374EXPA1 304 9.686 XLON 20/08/2021 14:58:49 00275931467EXPA1 62 9.686 XLON 20/08/2021 14:58:49 00275931468EXPA1 3 9.686 XLON 20/08/2021 14:58:49 00275931469EXPA1 142 9.686 XLON 20/08/2021 14:58:49 00275931470EXPA1 2 9.686 XLON 20/08/2021 14:59:28 00275931673EXPA1 260 9.686 XLON 20/08/2021 14:59:28 00275931674EXPA1 248 9.686 XLON 20/08/2021 14:59:28 00275931675EXPA1 62 9.686 XLON 20/08/2021 14:59:28 00275931676EXPA1 109 9.686 XLON 20/08/2021 14:59:28 00275931677EXPA1 65 9.686 XLON 20/08/2021 14:59:28 00275931678EXPA1 128 9.686 XLON 20/08/2021 14:59:28 00275931679EXPA1 141 9.686 XLON 20/08/2021 14:59:28 00275931680EXPA1 5 9.686 XLON 20/08/2021 14:59:28 00275931681EXPA1 15 9.686 XLON 20/08/2021 14:59:28 00275931682EXPA1 117 9.686 XLON 20/08/2021 14:59:28 00275931683EXPA1 34 9.686 XLON 20/08/2021 14:59:31 00275931728EXPA1 295 9.686 XLON 20/08/2021 14:59:31 00275931729EXPA1 1524 9.686 XLON 20/08/2021 14:59:34 00275931769EXPA1 460 9.686 XLON 20/08/2021 14:59:37 00275931826EXPA1 1 9.686 XLON 20/08/2021 14:59:37 00275931827EXPA1 1 9.686 XLON 20/08/2021 14:59:37 00275931828EXPA1 1062 9.686 XLON 20/08/2021 14:59:37 00275931829EXPA1 567 9.690 XLON 20/08/2021 15:00:00 00275932105EXPA1 177 9.688 XLON 20/08/2021 15:00:38 00275932498EXPA1 93 9.688 XLON 20/08/2021 15:00:38 00275932499EXPA1 1 9.688 XLON 20/08/2021 15:00:38 00275932500EXPA1 1 9.688 XLON 20/08/2021 15:00:38 00275932501EXPA1 69 9.688 XLON 20/08/2021 15:00:38 00275932502EXPA1 293 9.686 XLON 20/08/2021 15:01:58 00275933197EXPA1 17 9.686 XLON 20/08/2021 15:01:58 00275933198EXPA1 109 9.688 XLON 20/08/2021 15:02:07 00275933312EXPA1 40 9.688 XLON 20/08/2021 15:02:07 00275933313EXPA1 1 9.688 XLON 20/08/2021 15:02:07 00275933314EXPA1 3 9.688 XLON 20/08/2021 15:02:07 00275933315EXPA1 143 9.688 XLON 20/08/2021 15:02:07 00275933316EXPA1 117 9.688 XLON 20/08/2021 15:02:07 00275933317EXPA1 701 9.690 XLON 20/08/2021 15:03:05 00275933710EXPA1 85 9.690 XLON 20/08/2021 15:03:55 00275934109EXPA1 169 9.690 XLON 20/08/2021 15:03:55 00275934110EXPA1 140 9.690 XLON 20/08/2021 15:03:55 00275934111EXPA1 177 9.692 XLON 20/08/2021 15:03:58 00275934123EXPA1 221 9.692 XLON 20/08/2021 15:03:58 00275934124EXPA1 525 9.690 XLON 20/08/2021 15:04:58 00275934617EXPA1 100 9.690 XLON 20/08/2021 15:05:03 00275934644EXPA1 100 9.690 XLON 20/08/2021 15:05:03 00275934645EXPA1 100 9.690 XLON 20/08/2021 15:05:03 00275934646EXPA1 100 9.690 XLON 20/08/2021 15:05:06 00275934665EXPA1 100 9.690 XLON 20/08/2021 15:05:06 00275934667EXPA1 100 9.690 XLON 20/08/2021 15:05:06 00275934669EXPA1 200 9.692 XLON 20/08/2021 15:05:42 00275934960EXPA1 71 9.692 XLON 20/08/2021 15:05:42 00275934961EXPA1 140 9.692 XLON 20/08/2021 15:05:42 00275934962EXPA1 109 9.692 XLON 20/08/2021 15:05:42 00275934963EXPA1 32 9.692 XLON 20/08/2021 15:05:42 00275934964EXPA1 65 9.692 XLON 20/08/2021 15:05:42 00275934966EXPA1 126 9.692 XLON 20/08/2021 15:05:42 00275934967EXPA1 200 9.692 XLON 20/08/2021 15:05:45 00275934998EXPA1 109 9.692 XLON 20/08/2021 15:05:45 00275934999EXPA1 105 9.692 XLON 20/08/2021 15:05:45 00275935000EXPA1 175 9.692 XLON 20/08/2021 15:05:45 00275935001EXPA1 68 9.700 XLON 20/08/2021 15:06:15 00275935274EXPA1 62 9.700 XLON 20/08/2021 15:06:15 00275935275EXPA1 277 9.700 XLON 20/08/2021 15:06:15 00275935276EXPA1 117 9.700 XLON 20/08/2021 15:06:15 00275935277EXPA1 73 9.700 XLON 20/08/2021 15:06:15 00275935278EXPA1 4 9.698 XLON 20/08/2021 15:06:27 00275935359EXPA1 4 9.698 XLON 20/08/2021 15:06:27 00275935360EXPA1 2 9.698 XLON 20/08/2021 15:06:27 00275935361EXPA1 200 9.698 XLON 20/08/2021 15:06:27 00275935362EXPA1 20 9.698 XLON 20/08/2021 15:06:30 00275935375EXPA1 35 9.698 XLON 20/08/2021 15:06:33 00275935389EXPA1 2 9.698 XLON 20/08/2021 15:06:33 00275935390EXPA1 4 9.698 XLON 20/08/2021 15:06:42 00275935450EXPA1 200 9.698 XLON 20/08/2021 15:06:45 00275935469EXPA1 230 9.698 XLON 20/08/2021 15:06:45 00275935470EXPA1 200 9.698 XLON 20/08/2021 15:06:48 00275935488EXPA1 66 9.698 XLON 20/08/2021 15:06:51 00275935519EXPA1 62 9.698 XLON 20/08/2021 15:06:51 00275935520EXPA1 178 9.698 XLON 20/08/2021 15:06:51 00275935521EXPA1 277 9.698 XLON 20/08/2021 15:06:57 00275935543EXPA1 183 9.698 XLON 20/08/2021 15:06:57 00275935544EXPA1 192 9.698 XLON 20/08/2021 15:07:00 00275935558EXPA1 140 9.698 XLON 20/08/2021 15:07:06 00275935608EXPA1 183 9.698 XLON 20/08/2021 15:07:15 00275935666EXPA1 185 9.696 XLON 20/08/2021 15:07:18 00275935689EXPA1 62 9.696 XLON 20/08/2021 15:07:18 00275935690EXPA1 41 9.696 XLON 20/08/2021 15:07:18 00275935691EXPA1 119 9.696 XLON 20/08/2021 15:07:18 00275935692EXPA1 41 9.696 XLON 20/08/2021 15:07:18 00275935693EXPA1 3 9.696 XLON 20/08/2021 15:07:18 00275935694EXPA1 76 9.696 XLON 20/08/2021 15:07:21 00275935729EXPA1 2 9.696 XLON 20/08/2021 15:07:21 00275935730EXPA1 93 9.696 XLON 20/08/2021 15:08:09 00275936090EXPA1 62 9.696 XLON 20/08/2021 15:08:09 00275936091EXPA1 81 9.696 XLON 20/08/2021 15:08:09 00275936092EXPA1 76 9.696 XLON 20/08/2021 15:08:09 00275936093EXPA1 117 9.696 XLON 20/08/2021 15:08:09 00275936094EXPA1 117 9.696 XLON 20/08/2021 15:08:09 00275936095EXPA1 150 9.696 XLON 20/08/2021 15:08:12 00275936127EXPA1 109 9.696 XLON 20/08/2021 15:08:12 00275936128EXPA1 3 9.696 XLON 20/08/2021 15:08:12 00275936129EXPA1 3 9.696 XLON 20/08/2021 15:08:12 00275936130EXPA1 95 9.696 XLON 20/08/2021 15:08:12 00275936131EXPA1 175 9.696 XLON 20/08/2021 15:08:12 00275936132EXPA1 289 9.696 XLON 20/08/2021 15:08:24 00275936260EXPA1 2 9.696 XLON 20/08/2021 15:08:24 00275936261EXPA1 2 9.696 XLON 20/08/2021 15:08:24 00275936262EXPA1 285 9.694 XLON 20/08/2021 15:08:39 00275936378EXPA1 489 9.694 XLON 20/08/2021 15:08:39 00275936380EXPA1 200 9.704 XLON 20/08/2021 15:08:44 00275936439EXPA1 193 9.704 XLON 20/08/2021 15:08:44 00275936440EXPA1 250 9.704 XLON 20/08/2021 15:08:44 00275936441EXPA1 301 9.704 XLON 20/08/2021 15:08:44 00275936442EXPA1 250 9.704 XLON 20/08/2021 15:08:44 00275936443EXPA1 20 9.704 XLON 20/08/2021 15:08:47 00275936462EXPA1 210 9.704 XLON 20/08/2021 15:08:47 00275936463EXPA1 250 9.704 XLON 20/08/2021 15:08:47 00275936464EXPA1 200 9.702 XLON 20/08/2021 15:08:50 00275936473EXPA1 52 9.702 XLON 20/08/2021 15:08:50 00275936474EXPA1 220 9.704 XLON 20/08/2021 15:08:50 00275936475EXPA1 250 9.704 XLON 20/08/2021 15:08:50 00275936476EXPA1 301 9.704 XLON 20/08/2021 15:08:50 00275936477EXPA1 72 9.704 XLON 20/08/2021 15:08:50 00275936478EXPA1 150 9.704 XLON 20/08/2021 15:08:50 00275936479EXPA1 279 9.704 XLON 20/08/2021 15:08:50 00275936480EXPA1 62 9.702 XLON 20/08/2021 15:09:02 00275936568EXPA1 1 9.702 XLON 20/08/2021 15:09:02 00275936569EXPA1 1 9.702 XLON 20/08/2021 15:09:02 00275936570EXPA1 172 9.702 XLON 20/08/2021 15:09:02 00275936571EXPA1 15 9.698 XLON 20/08/2021 15:09:21 00275936667EXPA1 595 9.698 XLON 20/08/2021 15:09:21 00275936668EXPA1 189 9.696 XLON 20/08/2021 15:09:26 00275936711EXPA1 12 9.696 XLON 20/08/2021 15:09:26 00275936712EXPA1 28 9.704 XLON 20/08/2021 15:09:41 00275936868EXPA1 4 9.704 XLON 20/08/2021 15:09:41 00275936869EXPA1 240 9.702 XLON 20/08/2021 15:09:47 00275936935EXPA1 93 9.702 XLON 20/08/2021 15:09:47 00275936936EXPA1 93 9.702 XLON 20/08/2021 15:09:47 00275936937EXPA1 250 9.702 XLON 20/08/2021 15:09:47 00275936938EXPA1 72 9.702 XLON 20/08/2021 15:09:47 00275936939EXPA1 66 9.702 XLON 20/08/2021 15:09:47 00275936940EXPA1 117 9.702 XLON 20/08/2021 15:09:47 00275936941EXPA1 117 9.702 XLON 20/08/2021 15:09:47 00275936942EXPA1 79 9.700 XLON 20/08/2021 15:10:05 00275937082EXPA1 135 9.700 XLON 20/08/2021 15:10:05 00275937083EXPA1 65 9.700 XLON 20/08/2021 15:10:05 00275937084EXPA1 2 9.696 XLON 20/08/2021 15:11:05 00275937573EXPA1 467 9.696 XLON 20/08/2021 15:11:20 00275937721EXPA1 186 9.696 XLON 20/08/2021 15:11:20 00275937722EXPA1 33 9.696 XLON 20/08/2021 15:11:20 00275937723EXPA1 1535 9.698 XLON 20/08/2021 15:11:46 00275937939EXPA1 297 9.698 XLON 20/08/2021 15:12:22 00275938212EXPA1 69 9.698 XLON 20/08/2021 15:12:22 00275938213EXPA1 109 9.698 XLON 20/08/2021 15:12:22 00275938214EXPA1 133 9.698 XLON 20/08/2021 15:12:22 00275938215EXPA1 1 9.698 XLON 20/08/2021 15:12:22 00275938216EXPA1 53 9.698 XLON 20/08/2021 15:12:22 00275938217EXPA1 182 9.698 XLON 20/08/2021 15:12:22 00275938218EXPA1 95 9.698 XLON 20/08/2021 15:12:22 00275938219EXPA1 54 9.698 XLON 20/08/2021 15:12:22 00275938220EXPA1 175 9.698 XLON 20/08/2021 15:12:22 00275938221EXPA1 175 9.698 XLON 20/08/2021 15:12:22 00275938222EXPA1 40 9.698 XLON 20/08/2021 15:12:25 00275938241EXPA1 62 9.698 XLON 20/08/2021 15:12:25 00275938242EXPA1 132 9.698 XLON 20/08/2021 15:12:25 00275938243EXPA1 154 9.698 XLON 20/08/2021 15:12:28 00275938260EXPA1 144 9.698 XLON 20/08/2021 15:12:28 00275938261EXPA1 62 9.698 XLON 20/08/2021 15:12:28 00275938262EXPA1 6 9.698 XLON 20/08/2021 15:12:28 00275938263EXPA1 65 9.698 XLON 20/08/2021 15:12:28 00275938264EXPA1 151 9.698 XLON 20/08/2021 15:12:28 00275938265EXPA1 134 9.700 XLON 20/08/2021 15:12:40 00275938382EXPA1 93 9.700 XLON 20/08/2021 15:13:07 00275938601EXPA1 158 9.700 XLON 20/08/2021 15:13:07 00275938602EXPA1 1 9.700 XLON 20/08/2021 15:13:07 00275938603EXPA1 65 9.700 XLON 20/08/2021 15:13:07 00275938604EXPA1 137 9.700 XLON 20/08/2021 15:13:07 00275938606EXPA1 1 9.700 XLON 20/08/2021 15:13:07 00275938607EXPA1 117 9.700 XLON 20/08/2021 15:13:07 00275938608EXPA1 13 9.700 XLON 20/08/2021 15:13:16 00275938674EXPA1 2 9.700 XLON 20/08/2021 15:13:16 00275938675EXPA1 2 9.700 XLON 20/08/2021 15:13:16 00275938676EXPA1 2 9.702 XLON 20/08/2021 15:13:28 00275938746EXPA1 1 9.702 XLON 20/08/2021 15:13:28 00275938748EXPA1 2 9.702 XLON 20/08/2021 15:13:28 00275938751EXPA1 665 9.700 XLON 20/08/2021 15:14:02 00275939021EXPA1 61 9.700 XLON 20/08/2021 15:14:28 00275939221EXPA1 283 9.700 XLON 20/08/2021 15:14:28 00275939222EXPA1 62 9.700 XLON 20/08/2021 15:14:28 00275939223EXPA1 62 9.700 XLON 20/08/2021 15:14:28 00275939224EXPA1 147 9.700 XLON 20/08/2021 15:14:28 00275939225EXPA1 4 9.700 XLON 20/08/2021 15:14:28 00275939226EXPA1 134 9.700 XLON 20/08/2021 15:14:28 00275939227EXPA1 2 9.696 XLON 20/08/2021 15:15:17 00275939700EXPA1 200 9.710 XLON 20/08/2021 15:16:23 00275940278EXPA1 200 9.710 XLON 20/08/2021 15:16:23 00275940279EXPA1 240 9.710 XLON 20/08/2021 15:16:23 00275940280EXPA1 200 9.710 XLON 20/08/2021 15:16:23 00275940281EXPA1 200 9.710 XLON 20/08/2021 15:16:26 00275940298EXPA1 200 9.710 XLON 20/08/2021 15:16:26 00275940299EXPA1 62 9.710 XLON 20/08/2021 15:16:26 00275940300EXPA1 301 9.710 XLON 20/08/2021 15:16:26 00275940301EXPA1 2 9.710 XLON 20/08/2021 15:16:26 00275940302EXPA1 71 9.710 XLON 20/08/2021 15:16:26 00275940303EXPA1 117 9.710 XLON 20/08/2021 15:16:26 00275940304EXPA1 200 9.710 XLON 20/08/2021 15:16:29 00275940329EXPA1 240 9.710 XLON 20/08/2021 15:16:29 00275940330EXPA1 127 9.710 XLON 20/08/2021 15:16:29 00275940331EXPA1 166 9.710 XLON 20/08/2021 15:16:29 00275940332EXPA1 661 9.708 XLON 20/08/2021 15:16:39 00275940450EXPA1 1 9.708 XLON 20/08/2021 15:16:44 00275940496EXPA1 166 9.708 XLON 20/08/2021 15:16:44 00275940497EXPA1 283 9.712 XLON 20/08/2021 15:16:47 00275940520EXPA1 220 9.712 XLON 20/08/2021 15:16:50 00275940541EXPA1 196 9.712 XLON 20/08/2021 15:16:56 00275940597EXPA1 7 9.716 XLON 20/08/2021 15:17:02 00275940627EXPA1 260 9.716 XLON 20/08/2021 15:17:02 00275940628EXPA1 62 9.716 XLON 20/08/2021 15:17:02 00275940629EXPA1 2 9.716 XLON 20/08/2021 15:17:02 00275940630EXPA1 62 9.716 XLON 20/08/2021 15:17:02 00275940631EXPA1 139 9.716 XLON 20/08/2021 15:17:02 00275940632EXPA1 135 9.716 XLON 20/08/2021 15:17:02 00275940633EXPA1 203 9.718 XLON 20/08/2021 15:17:11 00275940717EXPA1 204 9.718 XLON 20/08/2021 15:17:11 00275940719EXPA1 200 9.722 XLON 20/08/2021 15:17:14 00275940725EXPA1 13 9.722 XLON 20/08/2021 15:17:14 00275940726EXPA1 24 9.722 XLON 20/08/2021 15:17:14 00275940728EXPA1 24 9.722 XLON 20/08/2021 15:17:14 00275940734EXPA1 24 9.722 XLON 20/08/2021 15:17:14 00275940735EXPA1 24 9.722 XLON 20/08/2021 15:17:14 00275940736EXPA1 24 9.722 XLON 20/08/2021 15:17:14 00275940738EXPA1 24 9.722 XLON 20/08/2021 15:17:14 00275940739EXPA1 24 9.722 XLON 20/08/2021 15:17:14 00275940740EXPA1 24 9.722 XLON 20/08/2021 15:17:14 00275940741EXPA1 24 9.722 XLON 20/08/2021 15:17:14 00275940742EXPA1 24 9.722 XLON 20/08/2021 15:17:14 00275940743EXPA1 24 9.722 XLON 20/08/2021 15:17:14 00275940744EXPA1 24 9.722 XLON 20/08/2021 15:17:14 00275940745EXPA1 13 9.722 XLON 20/08/2021 15:17:14 00275940746EXPA1 644 9.722 XLON 20/08/2021 15:17:22 00275940802EXPA1 194 9.722 XLON 20/08/2021 15:17:27 00275940834EXPA1 506 9.722 XLON 20/08/2021 15:18:07 00275941260EXPA1 112 9.722 XLON 20/08/2021 15:19:29 00275942045EXPA1 93 9.722 XLON 20/08/2021 15:19:34 00275942085EXPA1 177 9.722 XLON 20/08/2021 15:19:34 00275942086EXPA1 62 9.722 XLON 20/08/2021 15:19:37 00275942117EXPA1 277 9.722 XLON 20/08/2021 15:19:37 00275942118EXPA1 140 9.722 XLON 20/08/2021 15:19:37 00275942119EXPA1 2 9.722 XLON 20/08/2021 15:19:37 00275942120EXPA1 130 9.722 XLON 20/08/2021 15:19:37 00275942121EXPA1 123 9.722 XLON 20/08/2021 15:19:37 00275942122EXPA1 133 9.722 XLON 20/08/2021 15:19:37 00275942123EXPA1 117 9.722 XLON 20/08/2021 15:19:37 00275942124EXPA1 298 9.722 XLON 20/08/2021 15:19:40 00275942149EXPA1 1226 9.724 XLON 20/08/2021 15:19:40 00275942150EXPA1 433 9.724 XLON 20/08/2021 15:20:02 00275942399EXPA1 269 9.724 XLON 20/08/2021 15:20:02 00275942400EXPA1 1 9.728 XLON 20/08/2021 15:21:22 00275943136EXPA1 93 9.728 XLON 20/08/2021 15:21:22 00275943137EXPA1 93 9.728 XLON 20/08/2021 15:21:22 00275943138EXPA1 59 9.728 XLON 20/08/2021 15:21:22 00275943139EXPA1 14 9.730 XLON 20/08/2021 15:21:25 00275943177EXPA1 6 9.730 XLON 20/08/2021 15:21:25 00275943178EXPA1 277 9.730 XLON 20/08/2021 15:21:25 00275943179EXPA1 4 9.730 XLON 20/08/2021 15:21:25 00275943180EXPA1 17 9.730 XLON 20/08/2021 15:21:25 00275943181EXPA1 137 9.726 XLON 20/08/2021 15:22:32 00275943726EXPA1 62 9.726 XLON 20/08/2021 15:22:32 00275943728EXPA1 139 9.726 XLON 20/08/2021 15:22:32 00275943729EXPA1 134 9.726 XLON 20/08/2021 15:22:32 00275943730EXPA1 147 9.726 XLON 20/08/2021 15:22:32 00275943731EXPA1 142 9.726 XLON 20/08/2021 15:22:32 00275943732EXPA1 5 9.726 XLON 20/08/2021 15:22:35 00275943749EXPA1 490 9.726 XLON 20/08/2021 15:22:35 00275943750EXPA1 279 9.726 XLON 20/08/2021 15:22:53 00275943955EXPA1 32 9.726 XLON 20/08/2021 15:23:05 00275944074EXPA1 629 9.728 XLON 20/08/2021 15:23:54 00275944478EXPA1 47 9.728 XLON 20/08/2021 15:23:54 00275944479EXPA1 9 9.728 XLON 20/08/2021 15:24:02 00275944538EXPA1 93 9.728 XLON 20/08/2021 15:24:02 00275944539EXPA1 174 9.728 XLON 20/08/2021 15:24:02 00275944540EXPA1 109 9.728 XLON 20/08/2021 15:24:02 00275944541EXPA1 74 9.728 XLON 20/08/2021 15:24:02 00275944542EXPA1 65 9.728 XLON 20/08/2021 15:24:02 00275944543EXPA1 121 9.728 XLON 20/08/2021 15:24:02 00275944544EXPA1 19 9.730 XLON 20/08/2021 15:24:08 00275944580EXPA1 4 9.730 XLON 20/08/2021 15:24:08 00275944581EXPA1 1 9.730 XLON 20/08/2021 15:24:08 00275944582EXPA1 1 9.730 XLON 20/08/2021 15:24:08 00275944583EXPA1 416 9.730 XLON 20/08/2021 15:24:08 00275944584EXPA1 800 9.726 XLON 20/08/2021 15:24:50 00275945032EXPA1 6 9.728 XLON 20/08/2021 15:24:55 00275945076EXPA1 109 9.728 XLON 20/08/2021 15:24:55 00275945077EXPA1 17 9.728 XLON 20/08/2021 15:24:55 00275945078EXPA1 109 9.728 XLON 20/08/2021 15:24:55 00275945080EXPA1 101 9.728 XLON 20/08/2021 15:24:55 00275945081EXPA1 163 9.724 XLON 20/08/2021 15:25:55 00275945598EXPA1 62 9.724 XLON 20/08/2021 15:25:55 00275945599EXPA1 235 9.724 XLON 20/08/2021 15:25:55 00275945600EXPA1 420 9.724 XLON 20/08/2021 15:25:55 00275945601EXPA1 92 9.724 XLON 20/08/2021 15:25:55 00275945602EXPA1 165 9.724 XLON 20/08/2021 15:25:55 00275945603EXPA1 9 9.724 XLON 20/08/2021 15:26:04 00275945673EXPA1 62 9.724 XLON 20/08/2021 15:26:04 00275945674EXPA1 62 9.724 XLON 20/08/2021 15:26:04 00275945675EXPA1 1 9.724 XLON 20/08/2021 15:26:04 00275945676EXPA1 3 9.724 XLON 20/08/2021 15:26:04 00275945677EXPA1 64 9.724 XLON 20/08/2021 15:26:04 00275945678EXPA1 133 9.724 XLON 20/08/2021 15:26:04 00275945679EXPA1 117 9.724 XLON 20/08/2021 15:26:04 00275945680EXPA1 8 9.724 XLON 20/08/2021 15:26:10 00275945720EXPA1 135 9.726 XLON 20/08/2021 15:26:13 00275945781EXPA1 271 9.726 XLON 20/08/2021 15:26:13 00275945782EXPA1 342 9.722 XLON 20/08/2021 15:26:16 00275945798EXPA1 62 9.722 XLON 20/08/2021 15:26:16 00275945799EXPA1 147 9.722 XLON 20/08/2021 15:26:16 00275945800EXPA1 2 9.722 XLON 20/08/2021 15:26:27 00275945894EXPA1 274 9.722 XLON 20/08/2021 15:26:30 00275945908EXPA1 109 9.722 XLON 20/08/2021 15:26:30 00275945909EXPA1 647 9.720 XLON 20/08/2021 15:27:00 00275946214EXPA1 200 9.720 XLON 20/08/2021 15:27:05 00275946281EXPA1 12 9.720 XLON 20/08/2021 15:27:05 00275946282EXPA1 93 9.720 XLON 20/08/2021 15:27:05 00275946283EXPA1 93 9.720 XLON 20/08/2021 15:27:05 00275946284EXPA1 301 9.720 XLON 20/08/2021 15:27:05 00275946285EXPA1 200 9.720 XLON 20/08/2021 15:27:05 00275946287EXPA1 331 9.720 XLON 20/08/2021 15:27:05 00275946288EXPA1 169 9.720 XLON 20/08/2021 15:27:05 00275946290EXPA1 6 9.720 XLON 20/08/2021 15:27:05 00275946291EXPA1 119 9.720 XLON 20/08/2021 15:27:05 00275946292EXPA1 200 9.714 XLON 20/08/2021 15:27:11 00275946351EXPA1 323 9.714 XLON 20/08/2021 15:27:11 00275946352EXPA1 3 9.714 XLON 20/08/2021 15:27:11 00275946353EXPA1 212 9.716 XLON 20/08/2021 15:27:14 00275946385EXPA1 62 9.716 XLON 20/08/2021 15:27:14 00275946386EXPA1 4 9.716 XLON 20/08/2021 15:27:14 00275946387EXPA1 153 9.716 XLON 20/08/2021 15:27:14 00275946388EXPA1 62 9.716 XLON 20/08/2021 15:27:17 00275946420EXPA1 5 9.716 XLON 20/08/2021 15:27:17 00275946421EXPA1 140 9.716 XLON 20/08/2021 15:27:17 00275946422EXPA1 157 9.716 XLON 20/08/2021 15:27:23 00275946458EXPA1 73 9.716 XLON 20/08/2021 15:27:23 00275946459EXPA1 161 9.716 XLON 20/08/2021 15:27:23 00275946460EXPA1 161 9.716 XLON 20/08/2021 15:27:23 00275946461EXPA1 161 9.716 XLON 20/08/2021 15:27:23 00275946462EXPA1 161 9.716 XLON 20/08/2021 15:27:23 00275946463EXPA1 161 9.716 XLON 20/08/2021 15:27:23 00275946464EXPA1 161 9.716 XLON 20/08/2021 15:27:23 00275946465EXPA1 161 9.716 XLON 20/08/2021 15:27:23 00275946467EXPA1 161 9.716 XLON 20/08/2021 15:27:23 00275946468EXPA1 161 9.716 XLON 20/08/2021 15:27:23 00275946469EXPA1 161 9.716 XLON 20/08/2021 15:27:23 00275946471EXPA1 161 9.716 XLON 20/08/2021 15:27:23 00275946472EXPA1 69 9.716 XLON 20/08/2021 15:27:23 00275946473EXPA1 1031 9.714 XLON 20/08/2021 15:27:23 00275946474EXPA1 161 9.714 XLON 20/08/2021 15:27:28 00275946529EXPA1 200 9.714 XLON 20/08/2021 15:27:28 00275946531EXPA1 161 9.714 XLON 20/08/2021 15:27:28 00275946532EXPA1 161 9.714 XLON 20/08/2021 15:27:28 00275946533EXPA1 161 9.714 XLON 20/08/2021 15:27:28 00275946534EXPA1 161 9.714 XLON 20/08/2021 15:27:28 00275946536EXPA1 161 9.714 XLON 20/08/2021 15:27:28 00275946538EXPA1 161 9.714 XLON 20/08/2021 15:27:28 00275946539EXPA1 161 9.714 XLON 20/08/2021 15:27:28 00275946540EXPA1 47 9.714 XLON 20/08/2021 15:27:31 00275946577EXPA1 174 9.714 XLON 20/08/2021 15:27:40 00275946622EXPA1 2 9.714 XLON 20/08/2021 15:27:40 00275946623EXPA1 1348 9.714 XLON 20/08/2021 15:27:40 00275946624EXPA1 347 9.714 XLON 20/08/2021 15:27:43 00275946673EXPA1 62 9.714 XLON 20/08/2021 15:27:43 00275946674EXPA1 184 9.714 XLON 20/08/2021 15:27:43 00275946675EXPA1 108 9.714 XLON 20/08/2021 15:27:43 00275946676EXPA1 417 9.714 XLON 20/08/2021 15:27:43 00275946677EXPA1 2 9.716 XLON 20/08/2021 15:27:46 00275946696EXPA1 1 9.718 XLON 20/08/2021 15:27:52 00275946735EXPA1 139 9.718 XLON 20/08/2021 15:27:58 00275946767EXPA1 145 9.716 XLON 20/08/2021 15:28:19 00275947070EXPA1 75 9.716 XLON 20/08/2021 15:28:19 00275947071EXPA1 145 9.716 XLON 20/08/2021 15:28:19 00275947072EXPA1 117 9.716 XLON 20/08/2021 15:28:19 00275947073EXPA1 145 9.716 XLON 20/08/2021 15:28:19 00275947074EXPA1 145 9.716 XLON 20/08/2021 15:28:19 00275947075EXPA1 145 9.716 XLON 20/08/2021 15:28:19 00275947076EXPA1 145 9.716 XLON 20/08/2021 15:28:19 00275947077EXPA1 730 9.712 XLON 20/08/2021 15:28:19 00275947078EXPA1 176 9.710 XLON 20/08/2021 15:28:30 00275947140EXPA1 7 9.712 XLON 20/08/2021 15:28:36 00275947168EXPA1 77 9.712 XLON 20/08/2021 15:28:36 00275947169EXPA1 110 9.712 XLON 20/08/2021 15:28:36 00275947170EXPA1 5 9.712 XLON 20/08/2021 15:28:36 00275947172EXPA1 117 9.712 XLON 20/08/2021 15:28:36 00275947173EXPA1 200 9.712 XLON 20/08/2021 15:28:42 00275947235EXPA1 2 9.712 XLON 20/08/2021 15:28:42 00275947236EXPA1 2 9.712 XLON 20/08/2021 15:28:42 00275947237EXPA1 211 9.712 XLON 20/08/2021 15:28:48 00275947325EXPA1 1 9.712 XLON 20/08/2021 15:28:48 00275947326EXPA1 1 9.712 XLON 20/08/2021 15:28:48 00275947327EXPA1 164 9.712 XLON 20/08/2021 15:28:51 00275947342EXPA1 118 9.712 XLON 20/08/2021 15:28:51 00275947343EXPA1 277 9.712 XLON 20/08/2021 15:28:51 00275947344EXPA1 200 9.712 XLON 20/08/2021 15:28:51 00275947345EXPA1 266 9.712 XLON 20/08/2021 15:28:51 00275947346EXPA1 165 9.712 XLON 20/08/2021 15:28:51 00275947347EXPA1 186 9.712 XLON 20/08/2021 15:28:51 00275947348EXPA1 148 9.712 XLON 20/08/2021 15:28:51 00275947349EXPA1 200 9.712 XLON 20/08/2021 15:28:54 00275947377EXPA1 165 9.712 XLON 20/08/2021 15:28:54 00275947378EXPA1 7 9.712 XLON 20/08/2021 15:28:54 00275947379EXPA1 81 9.712 XLON 20/08/2021 15:28:54 00275947381EXPA1 313 9.712 XLON 20/08/2021 15:28:54 00275947382EXPA1 200 9.712 XLON 20/08/2021 15:29:03 00275947482EXPA1 62 9.712 XLON 20/08/2021 15:29:03 00275947483EXPA1 2 9.712 XLON 20/08/2021 15:29:03 00275947484EXPA1 176 9.712 XLON 20/08/2021 15:29:03 00275947485EXPA1 200 9.706 XLON 20/08/2021 15:29:19 00275947635EXPA1 301 9.706 XLON 20/08/2021 15:29:19 00275947636EXPA1 62 9.706 XLON 20/08/2021 15:29:19 00275947637EXPA1 62 9.706 XLON 20/08/2021 15:29:19 00275947638EXPA1 179 9.706 XLON 20/08/2021 15:29:19 00275947639EXPA1 307 9.706 XLON 20/08/2021 15:29:19 00275947640EXPA1 78 9.706 XLON 20/08/2021 15:29:19 00275947641EXPA1 77 9.706 XLON 20/08/2021 15:29:19 00275947642EXPA1 179 9.706 XLON 20/08/2021 15:29:19 00275947643EXPA1 79 9.706 XLON 20/08/2021 15:29:19 00275947644EXPA1 232 9.706 XLON 20/08/2021 15:29:22 00275947675EXPA1 269 9.706 XLON 20/08/2021 15:29:22 00275947676EXPA1 117 9.706 XLON 20/08/2021 15:29:22 00275947677EXPA1 301 9.706 XLON 20/08/2021 15:29:22 00275947678EXPA1 605 9.706 XLON 20/08/2021 15:29:22 00275947679EXPA1 9 9.706 XLON 20/08/2021 15:29:25 00275947731EXPA1 486 9.706 XLON 20/08/2021 15:29:25 00275947732EXPA1 62 9.706 XLON 20/08/2021 15:29:25 00275947733EXPA1 1 9.706 XLON 20/08/2021 15:29:25 00275947735EXPA1 268 9.706 XLON 20/08/2021 15:29:25 00275947736EXPA1 1 9.706 XLON 20/08/2021 15:29:25 00275947737EXPA1 134 9.706 XLON 20/08/2021 15:29:25 00275947738EXPA1 238 9.706 XLON 20/08/2021 15:29:25 00275947739EXPA1 562 9.704 XLON 20/08/2021 15:29:30 00275947845EXPA1 206 9.708 XLON 20/08/2021 15:29:37 00275948083EXPA1 165 9.710 XLON 20/08/2021 15:29:40 00275948137EXPA1 62 9.710 XLON 20/08/2021 15:29:40 00275948141EXPA1 62 9.710 XLON 20/08/2021 15:29:40 00275948143EXPA1 301 9.710 XLON 20/08/2021 15:29:40 00275948144EXPA1 165 9.710 XLON 20/08/2021 15:29:40 00275948145EXPA1 297 9.710 XLON 20/08/2021 15:29:40 00275948146EXPA1 85 9.710 XLON 20/08/2021 15:29:40 00275948147EXPA1 80 9.710 XLON 20/08/2021 15:29:40 00275948148EXPA1 200 9.708 XLON 20/08/2021 15:29:43 00275948205EXPA1 200 9.708 XLON 20/08/2021 15:29:46 00275948288EXPA1 250 9.708 XLON 20/08/2021 15:29:46 00275948289EXPA1 301 9.708 XLON 20/08/2021 15:29:46 00275948290EXPA1 This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com. RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy. END POSDKKBBABKDBFB