H+H International

Director's Dealing • Sep 28, 2022

Volume	Price	Venue	Time GMT	Time CET
68	114.80	XCSE	20220921 08:01:15.384000 +0100s	20220921 9:01:15.384000
6	108.00	XCSE	20220921 08:01:56.634000 +0100s	20220921 9:01:56.634000
63	108.00	XCSE	20220921 08:01:56.646000 +0100s	20220921 9:01:56.646000
70	112.20	XCSE	20220921 08:10:15.598000 +0100s	20220921 9:10:15.598000
59	112.20	XCSE	20220921 08:10:16.844000 +0100s	20220921 9:10:16.844000
12	112.20	XCSE	20220921 08:10:16.845000 +0100s	20220921 9:10:16.845000
59	111.80	XCSE	20220921 08:10:21.589000 +0100s	20220921 9:10:21.589000
13	111.80	XCSE	20220921 08:10:21.589000 +0100s	20220921 9:10:21.589000
70	111.80	XCSE	20220921 08:12:47.516000 +0100s	20220921 9:12:47.516000
70	110.80	XCSE	20220921 08:26:31.011000 +0100s	20220921 9:26:31.011000
60	110.60	XCSE	20220921 08:28:55.367000 +0100s	20220921 9:28:55.367000
7	110.60	XCSE	20220921 08:28:55.367000 +0100s	20220921 9:28:55.367000
69	110.40	XCSE	20220921 08:39:03.709000 +0100s	20220921 9:39:03.709000
30	111.20	XCSE	20220921 08:50:29.339000 +0100s	20220921 9:50:29.339000
30	111.20	XCSE	20220921 08:55:32.674000 +0100s	20220921 9:55:32.674000
41	111.20	XCSE	20220921 08:55:32.675000 +0100s	20220921 9:55:32.675000
29	111.60	XCSE	20220921 09:05:29.983000 +0100s	20220921 10:05:29.983000
2	111.40	XCSE	20220921 09:05:32.485000 +0100s	20220921 10:05:32.485000
71	111.00	XCSE	20220921 09:06:59.572000 +0100s	20220921 10:06:59.572000
100	110.80	XCSE	20220921 09:07:00.645000 +0100s	20220921 10:07:00.645000
70	111.00	XCSE	20220921 09:25:59.542000 +0100s	20220921 10:25:59.542000
150	111.00	XCSE	20220921 09:27:09.182000 +0100s	20220921 10:27:09.182000
70	110.40	XCSE	20220921 09:32:02.289000 +0100s	20220921 10:32:02.289000
68	110.20	XCSE	20220921 09:38:01.496000 +0100s	20220921 10:38:01.496000
96	110.60	XCSE	20220921 09:56:31.047000 +0100s	20220921 10:56:31.047000
29	110.60	XCSE	20220921 09:56:31.047000 +0100s	20220921 10:56:31.047000
14	110.60	XCSE	20220921 09:56:31.064000 +0100s	20220921 10:56:31.064000
8	110.60	XCSE	20220921 10:05:26.113000 +0100s	20220921 11:05:26.113000
125	110.60	XCSE	20220921 10:05:26.113000 +0100s	20220921 11:05:26.113000
24	110.40	XCSE	20220921 10:54:00.088000 +0100s	20220921 11:54:00.088000
36	110.40	XCSE	20220921 10:59:34.060000 +0100s	20220921 11:59:34.060000
36	110.20	XCSE	20220921 11:22:07.362000 +0100s	20220921 12:22:07.362000
4	110.20	XCSE	20220921 11:22:07.362000 +0100s	20220921 12:22:07.362000
24	110.20	XCSE	20220921 11:22:07.362000 +0100s	20220921 12:22:07.362000
3	110.20	XCSE	20220921 11:22:07.362000 +0100s	20220921 12:22:07.362000
51	110.20	XCSE	20220921 11:38:41.760000 +0100s	20220921 12:38:41.760000
7	110.20	XCSE	20220921 11:38:41.820000 +0100s	20220921 12:38:41.820000
43	110.20	XCSE	20220921 11:38:45.909000 +0100s	20220921 12:38:45.909000
147	110.80	XCSE	20220921 11:55:02.243000 +0100s	20220921 12:55:02.243000
52	110.80	XCSE	20220921 11:55:02.271000 +0100s	20220921 12:55:02.271000
88	110.80	XCSE	20220921 11:55:02.271000 +0100s	20220921 12:55:02.271000
6	110.80	XCSE	20220921 11:55:06.893000 +0100s	20220921 12:55:06.893000
50	110.40	XCSE	20220921 12:02:30.887000 +0100s	20220921 13:02:30.887000
19	110.40	XCSE	20220921 12:02:30.887000 +0100s	20220921 13:02:30.887000
55	110.60	XCSE	20220921 12:03:40.732000 +0100s	20220921 13:03:40.732000

100	110.40	XCSE	20220921 12:05:12.021000 +0100s	20220921 13:05:12.021000
250	110.40	XCSE	20220921 12:06:50.548000 +0100s	20220921 13:06:50.548000
72	110.40	XCSE	20220921 12:17:17.367000 +0100s	20220921 13:17:17.367000
54	110.40	XCSE	20220921 12:58:57.573000 +0100s	20220921 13:58:57.573000
5	110.40	XCSE	20220921 13:01:46.019000 +0100s	20220921 14:01:46.019000
69	110.60	XCSE	20220921 13:36:55.922000 +0100s	20220921 14:36:55.922000
108	110.20	XCSE	20220921 13:36:56.055338 +0100s	20220921 14:36:56.055338
47	110.20	XCSE	20220921 13:36:57.113000 +0100s	20220921 14:36:57.113000
26	110.20	XCSE	20220921 13:36:57.113000 +0100s	20220921 14:36:57.113000
192	110.20	XCSE	20220921 13:36:57.113653 +0100s	20220921 14:36:57.113653
93	110.00	XCSE	20220921 13:49:09.732166 +0100s	20220921 14:49:09.732166
26	110.00	XCSE	20220921 14:09:59.740000 +0100s	20220921 15:09:59.740000
20	110.00	XCSE	20220921 14:09:59.740000 +0100s	20220921 15:09:59.740000
47	110.00	XCSE	20220921 14:09:59.740000 +0100s	20220921 15:09:59.740000
407	110.00	XCSE	20220921 14:09:59.740971 +0100s	20220921 15:09:59.740971
41	110.00	XCSE	20220921 14:09:59.741000 +0100s	20220921 15:09:59.741000
85	110.40	XCSE	20220921 14:09:59.809000 +0100s	20220921 15:09:59.809000
28	109.80	XCSE	20220921 14:10:03.437000 +0100s	20220921 15:10:03.437000
17	109.80	XCSE	20220921 14:10:03.437000 +0100s	20220921 15:10:03.437000
26	109.80	XCSE	20220921 14:10:03.437000 +0100s	20220921 15:10:03.437000
26	109.80	XCSE	20220921 14:10:03.618000 +0100s	20220921 15:10:03.618000
8	109.80	XCSE	20220921 14:10:03.618000 +0100s	20220921 15:10:03.618000
17	109.80	XCSE	20220921 14:10:03.618000 +0100s	20220921 15:10:03.618000
71	109.60	XCSE	20220921 14:33:54.063000 +0100s	20220921 15:33:54.063000
9	109.20	XCSE	20220921 14:33:54.507000 +0100s	20220921 15:33:54.507000
67	109.00	XCSE	20220921 14:33:56.357000 +0100s	20220921 15:33:56.357000
440	109.00	XCSE	20220921 14:33:56.379000 +0100s	20220921 15:33:56.379000
100	109.00	XCSE	20220921 14:33:56.379000 +0100s	20220921 15:33:56.379000
69	108.60	XCSE	20220921 14:33:58.921000 +0100s	20220921 15:33:58.921000
73	109.60	XCSE	20220921 14:42:09.446000 +0100s	20220921 15:42:09.446000
100	110.20	XCSE	20220921 15:02:21.067000 +0100s	20220921 16:02:21.067000
9	110.00	XCSE	20220921 15:03:36.334000 +0100s	20220921 16:03:36.334000
33	110.00	XCSE	20220921 15:03:36.334000 +0100s	20220921 16:03:36.334000
30	111.20	XCSE	20220921 15:13:26.195000 +0100s	20220921 16:13:26.195000
70	110.80	XCSE	20220921 15:15:27.254000 +0100s	20220921 16:15:27.254000
68	110.60	XCSE	20220921 15:15:27.278000 +0100s	20220921 16:15:27.278000
68	110.60	XCSE	20220921 15:34:51.504000 +0100s	20220921 16:34:51.504000
500	110.80	XCSE	20220921 15:47:53.726282 +0100s	20220921 16:47:53.726282
625	110.80	XCSE	20220921 15:48:13.767097 +0100s	20220921 16:48:13.767097
69	109.40	XCSE	20220922 08:03:55.920000 +0100s	20220922 9:03:55.920000
74	108.80	XCSE	20220922 08:06:47.592000 +0100s	20220922 9:06:47.592000
305	110.00	XCSE	20220922 08:21:10.076000 +0100s	20220922 9:21:10.076000
69	110.00	XCSE	20220922 08:21:45.044000 +0100s	20220922 9:21:45.044000
69	110.80	XCSE	20220922 08:56:30.425000 +0100s	20220922 9:56:30.425000
100	110.80	XCSE	20220922 08:57:06.484000 +0100s	20220922 9:57:06.484000
96	110.80	XCSE	20220922 08:57:06.484000 +0100s	20220922 9:57:06.484000

60	110.40	XCSE	20220922 09:03:00.620000 +0100s	20220922 10:03:00.620000
28	110.40	XCSE	20220922 09:03:10.804000 +0100s	20220922 10:03:10.804000
43	110.40	XCSE	20220922 09:03:10.804000 +0100s	20220922 10:03:10.804000
100	110.40	XCSE	20220922 09:12:35.181000 +0100s	20220922 10:12:35.181000
70	110.40	XCSE	20220922 09:31:07.387000 +0100s	20220922 10:31:07.387000
71	110.00	XCSE	20220922 09:31:07.411000 +0100s	20220922 10:31:07.411000
79	110.00	XCSE	20220922 09:31:07.430000 +0100s	20220922 10:31:07.430000
72	110.40	XCSE	20220922 09:38:18.267000 +0100s	20220922 10:38:18.267000
100	110.40	XCSE	20220922 09:52:44.858000 +0100s	20220922 10:52:44.858000
67	110.20	XCSE	20220922 10:05:59.033000 +0100s	20220922 11:05:59.033000
3	110.20	XCSE	20220922 10:05:59.033000 +0100s	20220922 11:05:59.033000
2	110.00	XCSE	20220922 10:08:13.381000 +0100s	20220922 11:08:13.381000
67	110.00	XCSE	20220922 10:08:13.381000 +0100s	20220922 11:08:13.381000
190	110.00	XCSE	20220922 10:08:13.381294 +0100s	20220922 11:08:13.381294
110	110.00	XCSE	20220922 10:08:13.381333 +0100s	20220922 11:08:13.381333
68	109.60	XCSE	20220922 10:23:49.541000 +0100s	20220922 11:23:49.541000
ਤਰੇ	109.60	XCSE	20220922 10:32:02.161000 +0100s	20220922 11:32:02.161000
85	109.60	XCSE	20220922 10:38:20.128000 +0100s	20220922 11:38:20.128000
15	109.60	XCSE	20220922 10:46:36.318000 +0100s	20220922 11:46:36.318000
500	109.20	XCSE	20220922 10:57:56.654335 +0100s	20220922 11:57:56.654335
100	109.20	XCSE	20220922 11:00:43.947000 +0100s	20220922 12:00:43.947000
ਰੇ8	109.20	XCSE	20220922 11:00:43.947000 +0100s	20220922 12:00:43.947000
100	109.20	XCSE	20220922 12:00:49.875000 +0100s	20220922 13:00:49.875000
74	109.20	XCSE	20220922 12:00:49.875000 +0100s	20220922 13:00:49.875000
51	109.20	XCSE	20220922 12:00:49.962000 +0100s	20220922 13:00:49.962000
60	108.80	XCSE	20220922 12:12:36.924000 +0100s	20220922 13:12:36.924000
60	108.40	XCSE	20220922 12:22:20.502000 +0100s	20220922 13:22:20.502000
ਰੇ	108.40	XCSE	20220922 12:22:20.502000 +0100s	20220922 13:22:20.502000
40	108.40	XCSE	20220922 12:22:20.542000 +0100s	20220922 13:22:20.542000
60	108.40	XCSE	20220922 12:48:14.876000 +0100s	20220922 13:48:14.876000
100	109.60	XCSE	20220922 13:08:31.706000 +0100s	20220922 14:08:31.706000
77	109.60	XCSE	20220922 13:08:31.706000 +0100s	20220922 14:08:31.706000
72	109.40	XCSE	20220922 13:13:46.226000 +0100s	20220922 14:13:46.226000
70	109.20	XCSE	20220922 13:13:46.266000 +0100s	20220922 14:13:46.266000
100	108.80	XCSE	20220922 13:30:05.582000 +0100s	20220922 14:30:05.582000
43	108.80	XCSE	20220922 13:30:05.647000 +0100s	20220922 14:30:05.647000
70	109.00	XCSE	20220922 13:57:54.059000 +0100s	20220922 14:57:54.059000
ਦਰ	108.80	XCSE	20220922 13:59:03.031000 +0100s	20220922 14:59:03.031000
46	108.80	XCSE	20220922 13:59:03.053000 +0100s	20220922 14:59:03.053000
ਦਰ	108.60	XCSE	20220922 14:11:08.100000 +0100s	20220922 15:11:08.100000
100	109.00	XCSE	20220922 14:11:56.425000 +0100s	20220922 15:11:56.425000
110	109.00	XCSE	20220922 14:11:56.425000 +0100s	20220922 15:11:56.425000
75	109.00	XCSE	20220922 14:11:56.425000 +0100s	20220922 15:11:56.425000
55	108.80	XCSE	20220922 14:19:40.443000 +0100s	20220922 15:19:40.443000
5	108.40	XCSE	20220922 14:28:58.892000 +0100s	20220922 15:28:58.892000
55	108.40	XCSE	20220922 14:28:58.892000 +0100s	20220922 15:28:58.892000

360	108.00	XCSE	20220922 14:43:08.496836 +0100s	20220922 15:43:08.496836
66	108.00	XCSE	20220922 14:44:31.786000 +0100s	20220922 15:44:31.786000
ਰੇ	108.00	XCSE	20220922 14:44:31.786000 +0100s	20220922 15:44:31.786000
ਟਰ	108.00	XCSE	20220922 14:44:31.7866666 +0100s	20220922 15:44:31.786666
81	108.00	XCSE	20220922 14:44:31.786689 +0100s	20220922 15:44:31.786689
100	107.80	XCSE	20220922 14:44:32.828000 +0100s	20220922 15:44:32.828000
241	108.00	XCSE	20220922 14:44:32.828000 +0100s	20220922 15:44:32.828000
24	108.00	XCSE	20220922 14:45:12.331000 +0100s	20220922 15:45:12.331000
11	108.00	XCSE	20220922 14:45:12.398000 +0100s	20220922 15:45:12.398000
100	107.80	XCSE	20220922 14:45:55.189000 +0100s	20220922 15:45:55.189000
234	108.00	XCSE	20220922 14:45:55.189000 +0100s	20220922 15:45:55.189000
70	107.60	XCSE	20220922 14:51:14.325000 +0100s	20220922 15:51:14.325000
71	107.00	XCSE	20220922 15:10:15.236000 +0100s	20220922 16:10:15.236000
60	107.20	XCSE	20220922 15:19:16.301000 +0100s	20220922 16:19:16.301000
10	107.20	XCSE	20220922 15:19:16.301000 +0100s	20220922 16:19:16.301000
71	106.80	XCSE	20220922 15:27:18.077000 +0100s	20220922 16:27:18.077000
100	107.20	XCSE	20220922 15:31:19.804000 +0100s	20220922 16:31:19.804000
314	107.20	XCSE	20220922 15:34:37.930777 +0100s	20220922 16:34:37.930777
70	106.40	XCSE	20220923 08:05:23.168000 +0100s	20220923 9:05:23.168000
ਦਰ	107.20	XCSE	20220923 08:06:56.306000 +0100s	20220923 9:06:56.306000
42	106.60	XCSE	20220923 08:11:55.796000 +0100s	20220923 9:11:55.796000
29	106.60	XCSE	20220923 08:11:55.796000 +0100s	20220923 9:11:55.796000
90	106.80	XCSE	20220923 08:11:55.818000 +0100s	20220923 9:11:55.818000
31	107.00	XCSE	20220923 08:11:55.818000 +0100s	20220923 9:11:55.818000
74	106.80	XCSE	20220923 08:22:21.478000 +0100s	20220923 9:22:21.478000
50	107.20	XCSE	20220923 08:27:03.837000 +0100s	20220923 9:27:03.837000
84	107.20	XCSE	20220923 08:29:14.864000 +0100s	20220923 9:29:14.864000
72	106.80	XCSE	20220923 08:31:41.569000 +0100s	20220923 9:31:41.569000
72	106.60	XCSE	20220923 08:36:36.713000 +0100s	20220923 9:36:36.713000
73	106.80	XCSE	20220923 08:55:31.632000 +0100s	20220923 9:55:31.632000
73	106.80	XCSE	20220923 08:55:31.738000 +0100s	20220923 9:55:31.738000
47	106.40	XCSE	20220923 08:56:04.144000 +0100s	20220923 9:56:04.144000
100	106.20	XCSE	20220923 09:11:44.159000 +0100s	20220923 10:11:44.159000
29	106.40	XCSE	20220923 09:11:44.159000 +0100s	20220923 10:11:44.159000
ਦਰ	106.20	XCSE	20220923 09:20:31.780000 +0100s	20220923 10:20:31.780000
73	106.20	XCSE	20220923 09:27:25.796000 +0100s	20220923 10:27:25.796000
73	106.20	XCSE	20220923 09:34:39.812000 +0100s	20220923 10:34:39.812000
28	105.60	XCSE	20220923 09:41:29.348000 +0100s	20220923 10:41:29.348000
ব	105.60	XCSE	20220923 09:43:10.898000 +0100s	20220923 10:43:10.898000
42	105.60	XCSE	20220923 09:43:10.898000 +0100s	20220923 10:43:10.898000
27	105.60	XCSE	20220923 09:43:10.898000 +0100s	20220923 10:43:10.898000
75	105.20	XCSE	20220923 09:57:27.678000 +0100s	20220923 10:57:27.678000
73	104.80	XCSE	20220923 09:57:27.718000 +0100s	20220923 10:57:27.718000
73	104.60	XCSE	20220923 10:02:32.796000 +0100s	20220923 11:02:32.796000
73	104.60	XCSE	20220923 10:02:32.796000 +0100s	20220923 11:02:32.796000
44	104.60	XCSE	20220923 10:07:29.083000 +0100s	20220923 11:07:29.083000

30	104.60	XCSE	20220923 10:07:29.083000 +0100s	20220923 11:07:29.083000
100	104.80	XCSE	20220923 10:18:03.796000 +0100s	20220923 11:18:03.796000
ea	105.00	XCSE	20220923 10:23:39.273000 +0100s	20220923 11:23:39.273000
70	104.60	XCSE	20220923 10:24:13.360000 +0100s	20220923 11:24:13.360000
70	104.60	XCSE	20220923 10:24:13.360000 +0100s	20220923 11:24:13.360000
71	104.40	XCSE	20220923 10:24:25.660000 +0100s	20220923 11:24:25.660000
73	104.20	XCSE	20220923 10:24:34.071000 +0100s	20220923 11:24:34.071000
300	104.40	XCSE	20220923 10:26:00.320083 +0100s	20220923 11:26:00.320083
ਦਿੱਤਾ। ਉਹ ਇੱਕ ਵਿੱਚ ਇੱਕ ਵਿੱਚ ਇੱਕ ਵਿੱਚ ਇੱਕ ਵਿੱਚ ਇੱਕ ਵਿੱਚ ਇੱਕ ਵਿੱਚ ਇੱਕ ਵਿੱਚ ਇੱਕ ਵਿੱਚ ਇੱਕ ਵਿੱਚ ਇੱਕ ਵਿੱਚ ਇੱਕ ਵਿੱਚ ਇੱਕ ਵਿੱਚ ਇੱਕ ਵਿੱਚ ਇੱਕ ਵਿੱਚ ਇੱਕ ਵਿੱਚ ਇੱਕ ਵਿੱਚ ਇੱਕ ਵਿੱਚ ਇੱਕ ਵਿੱਚ ਇ	104.20	XCSE	20220923 10:32:43.091000 +0100s	20220923 11:32:43.091000
60	103.60	XCSE	20220923 10:35:09.850000 +0100s	20220923 11:35:09.850000
த	103.60	XCSE	20220923 10:35:09.850000 +0100s	20220923 11:35:09.850000
74	103.60	XCSE	20220923 10:42:33.532000 +0100s	20220923 11:42:33.532000
60	104.40	XCSE	20220923 11:04:47.019000 +0100s	20220923 12:04:47.019000
12	104.40	XCSE	20220923 11:04:47.019000 +0100s	20220923 12:04:47.019000
ਰੇ	104.00	XCSE	20220923 11:22:44.233000 +0100s	20220923 12:22:44.233000
60	104.00	XCSE	20220923 11:22:44.233000 +0100s	20220923 12:22:44.233000
60	103.60	XCSE	20220923 11:32:04.293000 +0100s	20220923 12:32:04.293000
10	103.60	XCSE	20220923 11:32:04.293000 +0100s	20220923 12:32:04.293000
71	103.00	XCSE	20220923 11:57:54.830000 +0100s	20220923 12:57:54.830000
70	103.00	XCSE	20220923 11:57:54.830000 +0100s	20220923 12:57:54.830000
48	103.00	XCSE	20220923 11:57:54.852000 +0100s	20220923 12:57:54.852000
13	103.00	XCSE	20220923 11:57:56.250000 +0100s	20220923 12:57:56.250000
43	103.20	XCSE	20220923 12:21:28.905000 +0100s	20220923 13:21:28.905000
74	102.60	XCSE	20220923 12:26:02.192000 +0100s	20220923 13:26:02.192000
34	103.60	XCSE	20220923 12:39:53.532000 +0100s	20220923 13:39:53.532000
36	103.60	XCSE	20220923 12:39:53.532000 +0100s	20220923 13:39:53.532000
72	103.40	XCSE	20220923 12:42:28.462000 +0100s	20220923 13:42:28.462000
ਰੇ	103.80	XCSE	20220923 13:27:40.875000 +0100s	20220923 14:27:40.875000
73	103.80	XCSE	20220923 13:27:40.875000 +0100s	20220923 14:27:40.875000
3	103.80	XCSE	20220923 13:27:40.875000 +0100s	20220923 14:27:40.875000
ਟਰੇ	103.80	XCSE	20220923 13:46:30.440000 +0100s	20220923 14:46:30.440000
75	103.20	XCSE	20220923 13:50:38.357000 +0100s	20220923 14:50:38.357000
57	103.60	XCSE	20220923 14:13:16.728138 +0100s	20220923 15:13:16.728138
37	103.80	XCSE	20220923 14:15:15.428000 +0100s	20220923 15:15:15.428000
37	103.60	XCSE	20220923 14:16:00.336918 +0100s	20220923 15:16:00.336918
ea	103.60	XCSE	20220923 14:24:03.043361 +0100s	20220923 15:24:03.043361
142	103.60	XCSE	20220923 14:34:14.666000 +0100s	20220923 15:34:14.666000
337	103.60	XCSE	20220923 14:34:14.666552 +0100s	20220923 15:34:14.666552
100	103.60	XCSE	20220923 14:37:42.252000 +0100s	20220923 15:37:42.252000
73	103.40	XCSE	20220923 14:50:59.298000 +0100s	20220923 15:50:59.298000
41	103.40	XCSE	20220923 14:50:59.384000 +0100s	20220923 15:50:59.384000
30	103.40	XCSE	20220923 14:50:59.384000 +0100s	20220923 15:50:59.384000
63	103.40	XCSE	20220923 14:56:34.170000 +0100s	20220923 15:56:34.170000
78	103.40	XCSE	20220923 14:56:34.170000 +0100s	20220923 15:56:34.170000
71	103.20	XCSE	20220923 14:59:05.836000 +0100s	20220923 15:59:05.836000
71	103.20	XCSE	20220923 14:59:05.836000 +0100s	20220923 15:59:05.836000

71	103.20	XCSE	20220923 14:59:05.836000 +0100s	20220923 15:59:05.836000
400	103.20	XCSE	20220923 14:59:05.836371 +0100s	20220923 15:59:05.836371
100	103.20	XCSE	20220923 14:59:05.836395 +0100s	20220923 15:59:05.836395
45	103.00	XCSE	20220923 14:59:05.873000 +0100s	20220923 15:59:05.873000
69	103.20	XCSE	20220923 14:59:38.120000 +0100s	20220923 15:59:38.120000
5	103.20	XCSE	20220923 14:59:38.120000 +0100s	20220923 15:59:38.120000
45	103.20	XCSE	20220923 15:00:38.187000 +0100s	20220923 16:00:38.187000
22	103.80	XCSE	20220923 15:21:40.104000 +0100s	20220923 16:21:40.104000
502	103.80	XCSE	20220923 15:21:40.104000 +0100s	20220923 16:21:40.104000
44	103.40	XCSE	20220923 15:25:14.454000 +0100s	20220923 16:25:14.454000
25	103.40	XCSE	20220923 15:25:14.454000 +0100s	20220923 16:25:14.454000
121	103.80	XCSE	20220923 15:30:28.418512 +0100s	20220923 16:30:28.418512
80	100.20	XCSE	20220926 08:00:05.928000 +0100s	20220926 9:00:05.928000
93	101.00	XCSE	20220926 08:09:25.885000 +0100s	20220926 9:09:25.885000
3	101.20	XCSE	20220926 08:09:25.885000 +0100s	20220926 9:09:25.885000
81	101.60	XCSE	20220926 08:15:21.911000 +0100s	20220926 9:15:21.911000
115	101.60	XCSE	20220926 08:15:21.933000 +0100s	20220926 9:15:21.933000
81	101.60	XCSE	20220926 08:18:16.794000 +0100s	20220926 9:18:16.794000
76	102.40	XCSE	20220926 08:24:50.177000 +0100s	20220926 9:24:50.177000
4	102.40	XCSE	20220926 08:24:50.187000 +0100s	20220926 9:24:50.187000
76	102.40	XCSE	20220926 08:24:50.207000 +0100s	20220926 9:24:50.207000
3	103.20	XCSE	20220926 08:47:19.887000 +0100s	20220926 9:47:19.887000
76	103.20	XCSE	20220926 08:47:33.124000 +0100s	20220926 9:47:33.124000
76	103.20	XCSE	20220926 08:57:56.350000 +0100s	20220926 9:57:56.350000
100	103.00	XCSE	20220926 09:10:45.203000 +0100s	20220926 10:10:45.203000
77	102.80	XCSE	20220926 09:19:32.786000 +0100s	20220926 10:19:32.786000
100	102.60	XCSE	20220926 09:19:32.809000 +0100s	20220926 10:19:32.809000
18	102.60	XCSE	20220926 09:19:32.809000 +0100s	20220926 10:19:32.809000
81	103.00	XCSE	20220926 09:53:32.841000 +0100s	20220926 10:53:32.841000
195	103.00	XCSE	20220926 09:53:32.864000 +0100s	20220926 10:53:32.864000
60	102.60	XCSE	20220926 09:56:39.275000 +0100s	20220926 10:56:39.275000
21	102.60	XCSE	20220926 09:56:39.275000 +0100s	20220926 10:56:39.275000
41	102.40	XCSE	20220926 10:24:54.710000 +0100s	20220926 11:24:54.710000
17	102.20	XCSE	20220926 10:24:54.761000 +0100s	20220926 11:24:54.761000
60	102.20	XCSE	20220926 10:24:54.761000 +0100s	20220926 11:24:54.761000
1	102.00	XCSE	20220926 10:38:35.264000 +0100s	20220926 11:38:35.264000
80	102.00	XCSE	20220926 10:38:35.264000 +0100s	20220926 11:38:35.264000
80	102.00	XCSE	20220926 10:38:35.264000 +0100s	20220926 11:38:35.264000
79	102.00	XCSE	20220926 10:38:35.264000 +0100s	20220926 11:38:35.264000
51	102.20	XCSE	20220926 11:01:34.883000 +0100s	20220926 12:01:34.883000
33	103.00	XCSE	20220926 12:21:10.102000 +0100s	20220926 13:21:10.102000
367	103.00	XCSE	20220926 12:21:10.102000 +0100s	20220926 13:21:10.102000
146	103.00	XCSE	20220926 12:21:10.102000 +0100s	20220926 13:21:10.102000
75	102.80	XCSE	20220926 12:22:51.309000 +0100s	20220926 13:22:51.309000
76	103.00	XCSE	20220926 12:23:51.825000 +0100s	20220926 13:23:51.825000
81	103.00	XCSE	20220926 12:24:39.566000 +0100s	20220926 13:24:39.566000

19	104.40	XCSE	20220926 12:28:05.004000 +0100s	20220926 13:28:05.004000
6	104.40	XCSE	20220926 12:28:05.004000 +0100s	20220926 13:28:05.004000
35	104.40	XCSE	20220926 12:28:05.004000 +0100s	20220926 13:28:05.004000
19	104.40	XCSE	20220926 12:28:05.004000 +0100s	20220926 13:28:05.004000
75	104.00	XCSE	20220926 12:33:42.193000 +0100s	20220926 13:33:42.193000
76	103.60	XCSE	20220926 12:33:42.221000 +0100s	20220926 13:33:42.221000
41	103.40	XCSE	20220926 13:09:42.254000 +0100s	20220926 14:09:42.254000
35	103.40	XCSE	20220926 13:09:42.254000 +0100s	20220926 14:09:42.254000
100	103.40	XCSE	20220926 14:04:49.445000 +0100s	20220926 15:04:49.445000
100	103.40	XCSE	20220926 14:10:15.180000 +0100s	20220926 15:10:15.180000
76	103.20	XCSE	20220926 14:16:36.710000 +0100s	20220926 15:16:36.710000
250	102.80	XCSE	20220926 14:16:42.714419 +0100s	20220926 15:16:42.714419
80	103.00	XCSE	20220926 14:16:46.108000 +0100s	20220926 15:16:46.108000
100	103.00	XCSE	20220926 14:16:46.272000 +0100s	20220926 15:16:46.272000
75	102.80	XCSE	20220926 14:16:51.218000 +0100s	20220926 15:16:51.218000
76	102.60	XCSE	20220926 14:16:56.470000 +0100s	20220926 15:16:56.470000
70	104.20	XCSE	20220926 14:36:20.038000 +0100s	20220926 15:36:20.038000
8	104.20	XCSE	20220926 14:36:20.043000 +0100s	20220926 15:36:20.043000
69	104.40	XCSE	20220926 14:36:21.240000 +0100s	20220926 15:36:21.240000
6	104.40	XCSE	20220926 14:36:21.244000 +0100s	20220926 15:36:21.244000
76	104.40	XCSE	20220926 14:36:33.569000 +0100s	20220926 15:36:33.569000
20	104.00	XCSE	20220926 14:37:56.601000 +0100s	20220926 15:37:56.601000
10	105.00	XCSE	20220926 14:59:35.022000 +0100s	20220926 15:59:35.022000
79	104.80	XCSE	20220926 14:59:37.926000 +0100s	20220926 15:59:37.926000
81	104.40	XCSE	20220926 15:03:38.512000 +0100s	20220926 16:03:38.512000
100	104.40	XCSE	20220926 15:12:14.008000 +0100s	20220926 16:12:14.008000
74	104.60	XCSE	20220926 15:14:40.030000 +0100s	20220926 16:14:40.030000
156	104.80	XCSE	20220926 15:35:01.499000 +0100s	20220926 16:35:01.499000
3	104.60	XCSE	20220926 15:35:11.550000 +0100s	20220926 16:35:11.550000
153	104.60	XCSE	20220926 15:35:11.550000 +0100s	20220926 16:35:11.550000
100	104.60	XCSE	20220926 15:35:20.253000 +0100s	20220926 16:35:20.253000
210	104.60	XCSE	20220926 15:35:20.253000 +0100s	20220926 16:35:20.253000
79	104.60	XCSE	20220926 15:40:44.096000 +0100s	20220926 16:40:44.096000
100	104.60	XCSE	20220926 15:40:44.123000 +0100s	20220926 16:40:44.123000
155	104.40	XCSE	20220926 15:42:38.661000 +0100s	20220926 16:42:38.661000
685	104.40	XCSE	20220926 15:46:37.402653 +0100s	20220926 16:46:37.402653
80	104.60	XCSE	20220927 08:04:11.913000 +0100s	20220927 9:04:11.913000
47	104.80	XCSE	20220927 08:04:11.913000 +0100s	20220927 9:04:11.913000
100	104.80	XCSE	20220927 08:09:53.663000 +0100s	20220927 9:09:53.663000
81	105.20	XCSE	20220927 08:10:00.807000 +0100s	20220927 9:10:00.807000
80	105.60	XCSE	20220927 08:11:45.546000 +0100s	20220927 9:11:45.546000
1	105.60	XCSE	20220927 08:11:45.568000 +0100s	20220927 9:11:45.568000
18	105.20	XCSE	20220927 08:16:02.607000 +0100s	20220927 9:16:02.607000
25	105.20	XCSE	20220927 08:16:02.607000 +0100s	20220927 9:16:02.607000
36	105.20	XCSE	20220927 08:16:02.625000 +0100s	20220927 9:16:02.625000
79	106.20	XCSE	20220927 08:45:40.997000 +0100s	20220927 9:45:40.997000

75	106.20	XCSE	20220927 08:56:50.449000 +0100s	20220927 9:56:50.449000
27	106.20	XCSE	20220927 09:06:37.211000 +0100s	20220927 10:06:37.211000
19	106.20	XCSE	20220927 09:12:02.568000 +0100s	20220927 10:12:02.568000
255	106.20	XCSE	20220927 09:12:02.618000 +0100s	20220927 10:12:02.618000
79	106.00	XCSE	20220927 09:19:47.170000 +0100s	20220927 10:19:47.170000
76	106.00	XCSE	20220927 09:26:28.832000 +0100s	20220927 10:26:28.832000
80	105.00	XCSE	20220927 09:41:23.451000 +0100s	20220927 10:41:23.451000
77	104.80	XCSE	20220927 09:49:11.619000 +0100s	20220927 10:49:11.619000
78	104.00	XCSE	20220927 09:56:53.989000 +0100s	20220927 10:56:53.989000
75	103.60	XCSE	20220927 10:12:54.287000 +0100s	20220927 11:12:54.287000
100	103.60	XCSE	20220927 11:10:55.752000 +0100s	20220927 12:10:55.752000
90	103.60	XCSE	20220927 11:10:55.752000 +0100s	20220927 12:10:55.752000
26	104.40	XCSE	20220927 12:12:16.093000 +0100s	20220927 13:12:16.093000
15	104.60	XCSE	20220927 12:46:43.287000 +0100s	20220927 13:46:43.287000
ਦਰ	104.40	XCSE	20220927 13:10:02.323000 +0100s	20220927 14:10:02.323000
15	104.40	XCSE	20220927 13:10:02.323000 +0100s	20220927 14:10:02.323000
3	104.40	XCSE	20220927 13:10:02.323000 +0100s	20220927 14:10:02.323000
126	104.40	XCSE	20220927 13:10:02.323047 +0100s	20220927 14:10:02.323047
3	104.60	XCSE	20220927 13:32:37.340000 +0100s	20220927 14:32:37.340000
52	104.60	XCSE	20220927 13:32:37.341000 +0100s	20220927 14:32:37.3410000
22	104.60	XCSE	20220927 13:32:37.341000 +0100s	20220927 14:32:37.341000
22	104.40	XCSE	20220927 13:41:44.922000 +0100s	20220927 14:41:44.922000
55	104.40	XCSE	20220927 13:41:44.922000 +0100s	20220927 14:41:44.922000
124	104.40	XCSE	20220927 13:41:44.922638 +0100s	20220927 14:41:44.922638
100	104.60	XCSE	20220927 13:41:44.944000 +0100s	20220927 14:41:44.944000
ਰੇਪ	104.60	XCSE	20220927 13:41:44.944000 +0100s	20220927 14:41:44.944000
17	104.60	XCSE	20220927 13:41:45.012000 +0100s	20220927 14:41:45.012000
100	104.60	XCSE	20220927 13:55:58.408000 +0100s	20220927 14:55:58.408000
18	104.60	XCSE	20220927 13:55:58.519000 +0100s	20220927 14:55:58.519000
100	104.60	XCSE	20220927 13:57:50.231000 +0100s	20220927 14:57:50.231000
100	104.60	XCSE	20220927 14:02:01.701000 +0100s	20220927 15:02:01.701000
26	104.00	XCSE	20220927 14:06:01.312000 +0100s	20220927 15:06:01.312000
3	104.00	XCSE	20220927 14:06:01.312000 +0100s	20220927 15:06:01.312000
52	104.00	XCSE	20220927 14:06:01.312000 +0100s	20220927 15:06:01.312000
77	103.80	XCSE	20220927 14:20:02.387000 +0100s	20220927 15:20:02.387000
100	103.80	XCSE	20220927 14:25:27.749000 +0100s	20220927 15:25:27.749000
77	104.20	XCSE	20220927 14:35:10.430000 +0100s	20220927 15:35:10.430000
27	104.40	XCSE	20220927 14:45:57.693000 +0100s	20220927 15:45:57.693000
51	104.40	XCSE	20220927 14:45:57.693000 +0100s	20220927 15:45:57.693000
27	104.20	XCSE	20220927 14:46:32.560000 +0100s	20220927 15:46:32.560000
ਦੇ ਤੋ	104.20	XCSE	20220927 14:46:32.560000 +0100s	20220927 15:46:32.560000
250	103.80	XCSE	20220927 14:46:32.560523 +0100s	20220927 15:46:32.560523
ਦੇ ਤੋ	103.60	XCSE	20220927 14:57:47.298000 +0100s	20220927 15:57:47.298000
26	103.60	XCSE	20220927 14:57:47.298000 +0100s	20220927 15:57:47.298000
48	103.60	XCSE	20220927 14:57:47.340000 +0100s	20220927 15:57:47.340000
77	103.40	XCSE	20220927 15:00:57.905000 +0100s	20220927 16:00:57.905000

41	103.60	XCSE	20220927 15:32:19.024000 +0100s	20220927 16:32:19.024000
200	103.80	XCSE	20220927 15:50:37.475323 +0100s	20220927 16:50:37.475323
1,683	103.80	XCSE	20220927 15:50:37.475323 +0100s	20220927 16:50:37.475323