Aviva PLC

Transaction in Own Shares • Aug 19, 2021

National Storage Mechanism | Additional information RNS Number : 2340J Aviva PLC 19 August 2021 Transactions in own shares Aviva plc (the Company) announces today it has purchased the following number of its ordinary shares of 25 pence each on the London Stock Exchange, Chi X, and Bats Europe from Citigroup Global Markets Limited. Date of purchase: 19th August 2021 Aggregate number of ordinary shares of 25 pence each purchased: 1,600,000 Lowest price paid per share (GBp): 411.6000p Highest price paid per share (GBp): 419.3000p Average price paid per share (GBp): 415.9038p The Company will cancel the purchased shares. These share purchases form part of the Company's existing buy-back programme which is expected to be completed over the period from 13th August 2021 to 17th February 2022, details of which were announced on 12th August 2021. The table below contains detailed information of the individual trades made by Citigroup Global Markets Limited as part of the buyback programme. Schedule of Purchases Shares purchased: Aviva plc (ISIN: GB0002162385) Date of purchases: 19th August 2021 Investment firm: Citigroup Global Markets Limited Individual transactions: Issuer Name Transaction Date Transaction Time Volume Price (GBp) Trading Venue Transaction Reference Code AVIVA PLC 19/08/2021 16:28:02 563 415 XLON xb4AMbLzcUF AVIVA PLC 19/08/2021 16:27:56 429 415.2 XLON xb4AMbLzddK AVIVA PLC 19/08/2021 16:27:56 375 415.2 XLON xb4AMbLzddM AVIVA PLC 19/08/2021 16:27:55 740 415.3 XLON xb4AMbLzdXF AVIVA PLC 19/08/2021 16:27:45 1 415.3 BATE xb4AMbLzdk4 AVIVA PLC 19/08/2021 16:27:33 465 415.3 XLON xb4AMbLzdtw AVIVA PLC 19/08/2021 16:27:26 69 415.4 CHIX xb4AMbLzdoR AVIVA PLC 19/08/2021 16:27:26 665 415.4 BATE xb4AMbLzdoT AVIVA PLC 19/08/2021 16:27:26 738 415.4 XLON xb4AMbLzdoV AVIVA PLC 19/08/2021 16:27:26 1696 415.4 XLON xb4AMbLzdzf AVIVA PLC 19/08/2021 16:27:14 555 415.5 CHIX xb4AMbLzdw1 AVIVA PLC 19/08/2021 16:27:14 1442 415.5 XLON xb4AMbLzdw5 AVIVA PLC 19/08/2021 16:27:14 795 415.5 BATE xb4AMbLzdw9 AVIVA PLC 19/08/2021 16:27:08 430 415.5 XLON xb4AMbLzd6h AVIVA PLC 19/08/2021 16:26:48 572 415.6 XLON xb4AMbLzdGW AVIVA PLC 19/08/2021 16:26:45 672 415.6 XLON xb4AMbLzdIO AVIVA PLC 19/08/2021 16:26:44 1494 415.7 XLON xb4AMbLzdSe AVIVA PLC 19/08/2021 16:26:44 234 415.7 BATE xb4AMbLzdSg AVIVA PLC 19/08/2021 16:26:44 22 415.7 BATE xb4AMbLzdSi AVIVA PLC 19/08/2021 16:26:44 152 415.7 CHIX xb4AMbLzdSo AVIVA PLC 19/08/2021 16:26:44 155 415.7 BATE xb4AMbLzdSk AVIVA PLC 19/08/2021 16:26:44 185 415.7 BATE xb4AMbLzdSm AVIVA PLC 19/08/2021 16:26:44 558 415.7 CHIX xb4AMbLzdSq AVIVA PLC 19/08/2021 16:26:40 443 415.8 XLON xb4AMbLzdRy AVIVA PLC 19/08/2021 16:26:25 56 415.8 CHIX xb4AMbLzaka AVIVA PLC 19/08/2021 16:26:25 40 415.8 CHIX xb4AMbLzake AVIVA PLC 19/08/2021 16:26:25 988 415.8 XLON xb4AMbLzakY AVIVA PLC 19/08/2021 16:26:25 459 415.8 CHIX xb4AMbLzakg AVIVA PLC 19/08/2021 16:26:25 669 415.8 BATE xb4AMbLzaki AVIVA PLC 19/08/2021 16:26:25 331 415.8 XLON xb4AMbLzakc AVIVA PLC 19/08/2021 16:26:20 269 415.9 XLON xb4AMbLzagJ AVIVA PLC 19/08/2021 16:26:20 500 415.9 XLON xb4AMbLzagL AVIVA PLC 19/08/2021 16:26:20 392 415.9 XLON xb4AMbLzagN AVIVA PLC 19/08/2021 16:26:10 251 415.9 XLON xb4AMbLzazG AVIVA PLC 19/08/2021 16:26:10 366 415.9 XLON xb4AMbLzazI AVIVA PLC 19/08/2021 16:26:10 500 415.9 XLON xb4AMbLzazK AVIVA PLC 19/08/2021 16:26:00 247 415.9 XLON xb4AMbLzawS AVIVA PLC 19/08/2021 16:26:00 442 415.9 XLON xb4AMbLzawQ AVIVA PLC 19/08/2021 16:26:00 251 415.9 XLON xb4AMbLzawO AVIVA PLC 19/08/2021 16:25:47 416 415.8 BATE xb4AMbLzaBG AVIVA PLC 19/08/2021 16:25:43 200 415.9 CHIX xb4AMbLzaNF AVIVA PLC 19/08/2021 16:25:43 128 415.9 CHIX xb4AMbLzaNN AVIVA PLC 19/08/2021 16:25:43 270 415.9 CHIX xb4AMbLzaNP AVIVA PLC 19/08/2021 16:25:43 53 415.9 XLON xb4AMbLzaNH AVIVA PLC 19/08/2021 16:25:43 220 415.9 XLON xb4AMbLzaNJ AVIVA PLC 19/08/2021 16:25:43 1252 415.9 XLON xb4AMbLzaNL AVIVA PLC 19/08/2021 16:25:32 543 415.9 XLON xb4AMbLzaVC AVIVA PLC 19/08/2021 16:25:32 253 415.9 XLON xb4AMbLzaVE AVIVA PLC 19/08/2021 16:25:32 695 415.9 XLON xb4AMbLzaVG AVIVA PLC 19/08/2021 16:25:32 54 415.9 CHIX xb4AMbLzaVI AVIVA PLC 19/08/2021 16:25:32 210 415.9 CHIX xb4AMbLzaVM AVIVA PLC 19/08/2021 16:25:32 492 415.9 BATE xb4AMbLzaVK AVIVA PLC 19/08/2021 16:25:32 113 415.9 CHIX xb4AMbLzaVO AVIVA PLC 19/08/2021 16:25:32 197 415.9 CHIX xb4AMbLzaVQ AVIVA PLC 19/08/2021 16:25:32 54 415.9 CHIX xb4AMbLzaVS AVIVA PLC 19/08/2021 16:25:25 157 416 XLON xb4AMbLzbb4 AVIVA PLC 19/08/2021 16:25:25 119 416 XLON xb4AMbLzbb6 AVIVA PLC 19/08/2021 16:25:25 393 416 XLON xb4AMbLzbb2 AVIVA PLC 19/08/2021 16:25:20 381 416 XLON xb4AMbLzbXT AVIVA PLC 19/08/2021 16:25:16 102 415.9 BATE xb4AMbLzbYS AVIVA PLC 19/08/2021 16:25:16 163 415.9 BATE xb4AMbLzbYU AVIVA PLC 19/08/2021 16:25:16 102 415.9 BATE xb4AMbLzbjW AVIVA PLC 19/08/2021 16:25:15 133 415.9 BATE xb4AMbLzbjj AVIVA PLC 19/08/2021 16:25:01 661 415.9 CHIX xb4AMbLzbmq AVIVA PLC 19/08/2021 16:25:00 358 415.9 BATE xb4AMbLzbp1 AVIVA PLC 19/08/2021 16:25:00 939 415.9 XLON xb4AMbLzbp3 AVIVA PLC 19/08/2021 16:24:57 30 415.9 BATE xb4AMbLzb$E AVIVA PLC 19/08/2021 16:24:57 14 415.9 BATE xb4AMbLzb$G AVIVA PLC 19/08/2021 16:24:57 44 415.9 BATE xb4AMbLzb$L AVIVA PLC 19/08/2021 16:24:57 38 415.9 BATE xb4AMbLzb$N AVIVA PLC 19/08/2021 16:24:57 86 415.9 BATE xb4AMbLzb$P AVIVA PLC 19/08/2021 16:24:57 114 415.9 BATE xb4AMbLzb$R AVIVA PLC 19/08/2021 16:24:57 32 415.9 BATE xb4AMbLzb$T AVIVA PLC 19/08/2021 16:24:57 309 415.9 CHIX xb4AMbLzb@X AVIVA PLC 19/08/2021 16:24:57 181 415.9 BATE xb4AMbLzb$V AVIVA PLC 19/08/2021 16:24:57 103 415.9 BATE xb4AMbLzb@Z AVIVA PLC 19/08/2021 16:24:57 1607 415.9 XLON xb4AMbLzb@b AVIVA PLC 19/08/2021 16:24:52 925 415.9 XLON xb4AMbLzbwk AVIVA PLC 19/08/2021 16:24:50 60 415.9 CHIX xb4AMbLzb5Q AVIVA PLC 19/08/2021 16:24:50 1 415.9 XLON xb4AMbLzb4Z AVIVA PLC 19/08/2021 16:24:50 425 415.9 XLON xb4AMbLzb4g AVIVA PLC 19/08/2021 16:24:50 442 415.9 XLON xb4AMbLzb4i AVIVA PLC 19/08/2021 16:24:50 371 415.9 XLON xb4AMbLzb4s AVIVA PLC 19/08/2021 16:24:50 56 415.9 XLON xb4AMbLzb4y AVIVA PLC 19/08/2021 16:24:50 190 415.9 CHIX xb4AMbLzb43 AVIVA PLC 19/08/2021 16:24:39 153 415.9 BATE xb4AMbLzbAe AVIVA PLC 19/08/2021 16:24:39 23 415.9 BATE xb4AMbLzbAg AVIVA PLC 19/08/2021 16:24:39 79 415.9 BATE xb4AMbLzbAi AVIVA PLC 19/08/2021 16:24:39 308 415.9 BATE xb4AMbLzbAk AVIVA PLC 19/08/2021 16:24:39 55 415.9 BATE xb4AMbLzbAm AVIVA PLC 19/08/2021 16:24:39 36 415.9 BATE xb4AMbLzbA@ AVIVA PLC 19/08/2021 16:24:39 80 415.9 BATE xb4AMbLzbA0 AVIVA PLC 19/08/2021 16:24:39 58 415.9 BATE xb4AMbLzbA2 AVIVA PLC 19/08/2021 16:24:38 12 415.9 BATE xb4AMbLzbLx AVIVA PLC 19/08/2021 16:24:35 39 415.9 BATE xb4AMbLzbHh AVIVA PLC 19/08/2021 16:24:35 56 415.9 BATE xb4AMbLzbHj AVIVA PLC 19/08/2021 16:24:35 38 415.9 BATE xb4AMbLzbHl AVIVA PLC 19/08/2021 16:24:35 235 415.9 BATE xb4AMbLzbHn AVIVA PLC 19/08/2021 16:24:27 179 415.9 CHIX xb4AMbLzbUY AVIVA PLC 19/08/2021 16:24:27 200 415.9 CHIX xb4AMbLzbUa AVIVA PLC 19/08/2021 16:24:27 7 415.8 XLON xb4AMbLzbUu AVIVA PLC 19/08/2021 16:24:27 1237 415.8 XLON xb4AMbLzbUy AVIVA PLC 19/08/2021 16:24:09 305 415.9 CHIX xb4AMbLzYZV AVIVA PLC 19/08/2021 16:24:09 826 415.9 BATE xb4AMbLzYYX AVIVA PLC 19/08/2021 16:24:09 28 415.9 BATE xb4AMbLzYYd AVIVA PLC 19/08/2021 16:24:09 1346 415.9 XLON xb4AMbLzYYZ AVIVA PLC 19/08/2021 16:24:04 167 415.9 XLON xb4AMbLzYkx AVIVA PLC 19/08/2021 16:24:04 167 415.9 XLON xb4AMbLzYkB AVIVA PLC 19/08/2021 16:24:04 165 415.9 XLON xb4AMbLzYkI AVIVA PLC 19/08/2021 16:24:04 317 415.9 BATE xb4AMbLzYkN AVIVA PLC 19/08/2021 16:24:04 765 415.9 XLON xb4AMbLzYfZ AVIVA PLC 19/08/2021 16:24:04 243 415.9 XLON xb4AMbLzYfb AVIVA PLC 19/08/2021 16:24:04 167 415.9 XLON xb4AMbLzYfd AVIVA PLC 19/08/2021 16:24:04 175 415.9 BATE xb4AMbLzYfe AVIVA PLC 19/08/2021 16:24:04 142 415.9 BATE xb4AMbLzYfi AVIVA PLC 19/08/2021 16:24:00 500 415.8 XLON xb4AMbLzYrm AVIVA PLC 19/08/2021 16:24:00 173 415.8 XLON xb4AMbLzYro AVIVA PLC 19/08/2021 16:23:29 77 415.7 XLON xb4AMbLzY7a AVIVA PLC 19/08/2021 16:23:29 537 415.7 XLON xb4AMbLzY7n AVIVA PLC 19/08/2021 16:23:29 500 415.7 XLON xb4AMbLzY7p AVIVA PLC 19/08/2021 16:23:14 536 415.7 BATE xb4AMbLzYBI AVIVA PLC 19/08/2021 16:23:14 837 415.7 BATE xb4AMbLzYBQ AVIVA PLC 19/08/2021 16:23:14 1413 415.7 XLON xb4AMbLzYBO AVIVA PLC 19/08/2021 16:22:47 447 415.7 XLON xb4AMbLzZb1 AVIVA PLC 19/08/2021 16:22:47 494 415.7 XLON xb4AMbLzZb3 AVIVA PLC 19/08/2021 16:22:47 165 415.7 CHIX xb4AMbLzZaV AVIVA PLC 19/08/2021 16:22:47 200 415.7 CHIX xb4AMbLzZdZ AVIVA PLC 19/08/2021 16:22:47 1749 415.7 XLON xb4AMbLzZdX AVIVA PLC 19/08/2021 16:22:04 635 415.7 CHIX xb4AMbLzZ4g AVIVA PLC 19/08/2021 16:22:04 1 415.7 BATE xb4AMbLzZ4n AVIVA PLC 19/08/2021 16:22:04 857 415.7 BATE xb4AMbLzZ4p AVIVA PLC 19/08/2021 16:22:04 1043 415.7 XLON xb4AMbLzZ4r AVIVA PLC 19/08/2021 16:22:04 621 415.7 CHIX xb4AMbLzZ4t AVIVA PLC 19/08/2021 16:21:53 143 415.7 CHIX xb4AMbLzZ9Y AVIVA PLC 19/08/2021 16:21:53 361 415.7 XLON xb4AMbLzZ9W AVIVA PLC 19/08/2021 16:21:53 180 415.7 BATE xb4AMbLzZ9a AVIVA PLC 19/08/2021 16:21:28 603 415.6 XLON xb4AMbLzWWA AVIVA PLC 19/08/2021 16:21:27 545 415.7 BATE xb4AMbLzWZ6 AVIVA PLC 19/08/2021 16:21:27 359 415.8 CHIX xb4AMbLzWZA AVIVA PLC 19/08/2021 16:21:27 776 415.8 BATE xb4AMbLzWZ8 AVIVA PLC 19/08/2021 16:21:27 353 415.6 XLON xb4AMbLzWZ@ AVIVA PLC 19/08/2021 16:21:27 586 415.7 XLON xb4AMbLzWZ0 AVIVA PLC 19/08/2021 16:21:27 1337 415.8 XLON xb4AMbLzWZ4 AVIVA PLC 19/08/2021 16:21:19 1717 415.8 XLON xb4AMbLzWly AVIVA PLC 19/08/2021 16:21:06 1088 415.9 XLON xb4AMbLzWsC AVIVA PLC 19/08/2021 16:21:06 87 415.9 XLON xb4AMbLzWsE AVIVA PLC 19/08/2021 16:21:06 413 415.9 XLON xb4AMbLzWsK AVIVA PLC 19/08/2021 16:21:06 453 415.9 XLON xb4AMbLzWnX AVIVA PLC 19/08/2021 16:21:06 500 415.9 XLON xb4AMbLzWnb AVIVA PLC 19/08/2021 16:21:06 72 415.9 XLON xb4AMbLzWnZ AVIVA PLC 19/08/2021 16:20:58 585 415.8 XLON xb4AMbLzWv5 AVIVA PLC 19/08/2021 16:20:58 283 415.8 XLON xb4AMbLzWv8 AVIVA PLC 19/08/2021 16:20:58 260 415.8 XLON xb4AMbLzWvA AVIVA PLC 19/08/2021 16:20:58 348 415.8 XLON xb4AMbLzWuD AVIVA PLC 19/08/2021 16:20:36 28 415.7 XLON xb4AMbLzWNU AVIVA PLC 19/08/2021 16:20:08 495 415.5 CHIX xb4AMbLzXXQ AVIVA PLC 19/08/2021 16:20:07 433 415.4 XLON xb4AMbLzXZF AVIVA PLC 19/08/2021 16:20:07 646 415.5 BATE xb4AMbLzXZN AVIVA PLC 19/08/2021 16:20:07 137 415.5 CHIX xb4AMbLzXZP AVIVA PLC 19/08/2021 16:20:07 269 415.5 XLON xb4AMbLzXZH AVIVA PLC 19/08/2021 16:20:07 350 415.5 XLON xb4AMbLzXZL AVIVA PLC 19/08/2021 16:20:07 150 415.5 BATE xb4AMbLzXZT AVIVA PLC 19/08/2021 16:20:07 200 415.5 CHIX xb4AMbLzXYX AVIVA PLC 19/08/2021 16:19:35 476 415.3 CHIX xb4AMbLzX2Q AVIVA PLC 19/08/2021 16:19:35 1521 415.3 XLON xb4AMbLzX2U AVIVA PLC 19/08/2021 16:19:35 666 415.2 XLON xb4AMbLzX2S AVIVA PLC 19/08/2021 16:19:26 300 415.3 BATE xb4AMbLzXKX AVIVA PLC 19/08/2021 16:19:26 211 415.3 XLON xb4AMbLzXKd AVIVA PLC 19/08/2021 16:19:26 350 415.3 XLON xb4AMbLzXKj AVIVA PLC 19/08/2021 16:19:26 400 415.3 XLON xb4AMbLzXKh AVIVA PLC 19/08/2021 16:19:26 500 415.3 XLON xb4AMbLzXKf AVIVA PLC 19/08/2021 16:19:26 357 415.3 BATE xb4AMbLzXKo AVIVA PLC 19/08/2021 16:19:26 682 415.3 XLON xb4AMbLzXKm AVIVA PLC 19/08/2021 16:18:37 458 415.1 BATE xb4AMbLzkwK AVIVA PLC 19/08/2021 16:18:37 318 415.1 CHIX xb4AMbLzkwI AVIVA PLC 19/08/2021 16:18:31 408 415.1 BATE xb4AMbLzk0s AVIVA PLC 19/08/2021 16:18:31 150 415.1 BATE xb4AMbLzk0u AVIVA PLC 19/08/2021 16:18:31 30 415.1 BATE xb4AMbLzk0y AVIVA PLC 19/08/2021 16:18:31 97 415.1 BATE xb4AMbLzk0@ AVIVA PLC 19/08/2021 16:18:31 960 415.1 XLON xb4AMbLzk0w AVIVA PLC 19/08/2021 16:18:31 245 415.1 XLON xb4AMbLzk00 AVIVA PLC 19/08/2021 16:18:29 1734 415.1 XLON xb4AMbLzk3q AVIVA PLC 19/08/2021 16:18:20 374 415.1 XLON xb4AMbLzkAr AVIVA PLC 19/08/2021 16:18:20 98 415.1 CHIX xb4AMbLzkAu AVIVA PLC 19/08/2021 16:18:20 325 415.1 CHIX xb4AMbLzkAw AVIVA PLC 19/08/2021 16:18:19 500 415.1 XLON xb4AMbLzkL4 AVIVA PLC 19/08/2021 16:18:19 450 415.1 XLON xb4AMbLzkL2 AVIVA PLC 19/08/2021 16:18:19 301 415.1 CHIX xb4AMbLzkLK AVIVA PLC 19/08/2021 16:18:19 323 415.1 BATE xb4AMbLzkLI AVIVA PLC 19/08/2021 16:18:19 1180 415.1 XLON xb4AMbLzkLE AVIVA PLC 19/08/2021 16:18:19 541 415.1 XLON xb4AMbLzkLG AVIVA PLC 19/08/2021 16:18:19 458 415.1 CHIX xb4AMbLzkLM AVIVA PLC 19/08/2021 16:18:19 144 415.1 BATE xb4AMbLzkLO AVIVA PLC 19/08/2021 16:17:35 337 415.1 XLON xb4AMbLzlre AVIVA PLC 19/08/2021 16:17:35 172 415.1 XLON xb4AMbLzlrg AVIVA PLC 19/08/2021 16:17:13 486 415.1 BATE xb4AMbLzl4$ AVIVA PLC 19/08/2021 16:17:13 784 415.1 XLON xb4AMbLzl41 AVIVA PLC 19/08/2021 16:17:13 592 415.2 BATE xb4AMbLzl43 AVIVA PLC 19/08/2021 16:17:13 84 415.2 BATE xb4AMbLzl45 AVIVA PLC 19/08/2021 16:17:13 18 415.2 BATE xb4AMbLzl47 AVIVA PLC 19/08/2021 16:17:13 1788 415.2 XLON xb4AMbLzl49 AVIVA PLC 19/08/2021 16:16:55 500 415.2 XLON xb4AMbLzl9V AVIVA PLC 19/08/2021 16:16:55 430 415.2 XLON xb4AMbLzl9R AVIVA PLC 19/08/2021 16:16:55 572 415.2 XLON xb4AMbLzl9T AVIVA PLC 19/08/2021 16:16:55 759 415.2 CHIX xb4AMbLzl8g AVIVA PLC 19/08/2021 16:16:55 781 415.2 BATE xb4AMbLzl8i AVIVA PLC 19/08/2021 16:16:55 1244 415.2 XLON xb4AMbLzl8c AVIVA PLC 19/08/2021 16:15:53 169 415.2 BATE xb4AMbLzi@k AVIVA PLC 19/08/2021 16:15:53 569 415.2 CHIX xb4AMbLzi@i AVIVA PLC 19/08/2021 16:15:53 1001 415.2 XLON xb4AMbLzi@g AVIVA PLC 19/08/2021 16:15:53 196 415.2 CHIX xb4AMbLzi@m AVIVA PLC 19/08/2021 16:15:53 411 415.2 BATE xb4AMbLzi@o AVIVA PLC 19/08/2021 16:15:53 87 415.2 BATE xb4AMbLzi@q AVIVA PLC 19/08/2021 16:15:30 500 415.2 XLON xb4AMbLziFS AVIVA PLC 19/08/2021 16:15:30 342 415.2 XLON xb4AMbLziFQ AVIVA PLC 19/08/2021 16:15:30 1250 415.2 XLON xb4AMbLziEb AVIVA PLC 19/08/2021 16:15:13 353 415.2 XLON xb4AMbLziVJ AVIVA PLC 19/08/2021 16:15:13 117 415.2 XLON xb4AMbLziVL AVIVA PLC 19/08/2021 16:15:13 353 415.2 XLON xb4AMbLziVN AVIVA PLC 19/08/2021 16:14:49 508 415.2 BATE xb4AMbLzjtd AVIVA PLC 19/08/2021 16:14:49 407 415.2 CHIX xb4AMbLzjtf AVIVA PLC 19/08/2021 16:14:49 885 415.2 XLON xb4AMbLzjtb AVIVA PLC 19/08/2021 16:14:31 453 415.2 XLON xb4AMbLzjE4 AVIVA PLC 19/08/2021 16:14:31 153 415.2 BATE xb4AMbLzjEJ AVIVA PLC 19/08/2021 16:14:31 535 415.1 XLON xb4AMbLzjEH AVIVA PLC 19/08/2021 16:14:31 127 415.2 BATE xb4AMbLzj9b AVIVA PLC 19/08/2021 16:14:31 88 415.2 BATE xb4AMbLzj9f AVIVA PLC 19/08/2021 16:14:31 80 415.2 BATE xb4AMbLzj9h AVIVA PLC 19/08/2021 16:14:31 1101 415.2 XLON xb4AMbLzj9d AVIVA PLC 19/08/2021 16:14:31 121 415.2 XLON xb4AMbLzj9j AVIVA PLC 19/08/2021 16:14:11 461 415.1 CHIX xb4AMbLzgcy AVIVA PLC 19/08/2021 16:14:11 462 415.1 BATE xb4AMbLzgc@ AVIVA PLC 19/08/2021 16:14:11 15 415.1 BATE xb4AMbLzgc0 AVIVA PLC 19/08/2021 16:14:11 40 415.1 BATE xb4AMbLzgc4 AVIVA PLC 19/08/2021 16:14:11 725 415.1 XLON xb4AMbLzgc2 AVIVA PLC 19/08/2021 16:14:05 200 415.1 CHIX xb4AMbLzgYr AVIVA PLC 19/08/2021 16:14:05 447 415.1 XLON xb4AMbLzgY$ AVIVA PLC 19/08/2021 16:14:05 734 415.1 XLON xb4AMbLzgY1 AVIVA PLC 19/08/2021 16:14:05 508 415.1 CHIX xb4AMbLzgY4 AVIVA PLC 19/08/2021 16:14:05 568 415.1 BATE xb4AMbLzgY6 AVIVA PLC 19/08/2021 16:14:05 40 415.1 BATE xb4AMbLzgY8 AVIVA PLC 19/08/2021 16:13:31 1058 415 XLON xb4AMbLzg5N AVIVA PLC 19/08/2021 16:13:20 603 415 XLON xb4AMbLzgF3 AVIVA PLC 19/08/2021 16:12:57 744 415.1 XLON xb4AMbLzhb5 AVIVA PLC 19/08/2021 16:12:57 232 415.1 XLON xb4AMbLzhb7 AVIVA PLC 19/08/2021 16:12:51 467 415.2 XLON xb4AMbLzhj5 AVIVA PLC 19/08/2021 16:12:46 394 415.3 CHIX xb4AMbLzhkA AVIVA PLC 19/08/2021 16:12:46 776 415.3 XLON xb4AMbLzhk8 AVIVA PLC 19/08/2021 16:12:46 423 415.4 CHIX xb4AMbLzhkH AVIVA PLC 19/08/2021 16:12:46 572 415.4 XLON xb4AMbLzhkP AVIVA PLC 19/08/2021 16:12:46 460 415.4 XLON xb4AMbLzhkR AVIVA PLC 19/08/2021 16:12:46 700 415.3 BATE xb4AMbLzhfW AVIVA PLC 19/08/2021 16:12:23 500 415.4 XLON xb4AMbLzhxP AVIVA PLC 19/08/2021 16:12:23 572 415.4 XLON xb4AMbLzhxN AVIVA PLC 19/08/2021 16:12:23 153 415.4 BATE xb4AMbLzhwW AVIVA PLC 19/08/2021 16:12:23 184 415.4 BATE xb4AMbLzhwj AVIVA PLC 19/08/2021 16:12:23 913 415.4 XLON xb4AMbLzhwd AVIVA PLC 19/08/2021 16:12:23 14 415.4 BATE xb4AMbLzhwl AVIVA PLC 19/08/2021 16:12:23 150 415.4 BATE xb4AMbLzhwr AVIVA PLC 19/08/2021 16:12:00 21 415.4 BATE xb4AMbLzhVZ AVIVA PLC 19/08/2021 16:12:00 279 415.4 BATE xb4AMbLzhVb AVIVA PLC 19/08/2021 16:11:38 335 415.4 XLON xb4AMbLzerY AVIVA PLC 19/08/2021 16:11:38 380 415.4 XLON xb4AMbLzera AVIVA PLC 19/08/2021 16:11:24 101 415.4 BATE xb4AMbLze40 AVIVA PLC 19/08/2021 16:11:24 833 415.4 XLON xb4AMbLze42 AVIVA PLC 19/08/2021 16:11:24 19 415.4 BATE xb4AMbLze44 AVIVA PLC 19/08/2021 16:11:24 125 415.4 BATE xb4AMbLze46 AVIVA PLC 19/08/2021 16:11:24 28 415.4 BATE xb4AMbLze48 AVIVA PLC 19/08/2021 16:11:24 286 415.4 BATE xb4AMbLze4A AVIVA PLC 19/08/2021 16:11:24 211 415.4 CHIX xb4AMbLze4C AVIVA PLC 19/08/2021 16:11:24 159 415.4 CHIX xb4AMbLze4E AVIVA PLC 19/08/2021 16:11:14 469 415.4 BATE xb4AMbLze87 AVIVA PLC 19/08/2021 16:11:14 393 415.4 CHIX xb4AMbLze89 AVIVA PLC 19/08/2021 16:11:14 728 415.4 XLON xb4AMbLze85 AVIVA PLC 19/08/2021 16:10:59 540 415.4 XLON xb4AMbLzeSj AVIVA PLC 19/08/2021 16:10:54 986 415.4 XLON xb4AMbLzePk AVIVA PLC 19/08/2021 16:10:37 442 415.4 BATE xb4AMbLzfip AVIVA PLC 19/08/2021 16:10:37 398 415.4 XLON xb4AMbLzfin AVIVA PLC 19/08/2021 16:10:15 606 415.4 XLON xb4AMbLzfoN AVIVA PLC 19/08/2021 16:10:15 694 415.4 BATE xb4AMbLzfoP AVIVA PLC 19/08/2021 16:10:15 403 415.4 CHIX xb4AMbLzfoR AVIVA PLC 19/08/2021 16:10:15 577 415.5 CHIX xb4AMbLzfoV AVIVA PLC 19/08/2021 16:10:15 1382 415.5 XLON xb4AMbLzfoT AVIVA PLC 19/08/2021 16:10:15 350 415.5 XLON xb4AMbLzf$r AVIVA PLC 19/08/2021 16:10:15 176 415.5 CHIX xb4AMbLzf$s AVIVA PLC 19/08/2021 16:10:15 390 415.5 BATE xb4AMbLzf$u AVIVA PLC 19/08/2021 16:10:15 224 415.5 BATE xb4AMbLzf$w AVIVA PLC 19/08/2021 16:10:15 101 415.5 BATE xb4AMbLzf$y AVIVA PLC 19/08/2021 16:09:38 149 415.3 XLON xb4AMbLzfIf AVIVA PLC 19/08/2021 16:09:38 500 415.3 XLON xb4AMbLzfIh AVIVA PLC 19/08/2021 16:09:38 1060 415.3 XLON xb4AMbLzfI4 AVIVA PLC 19/08/2021 16:09:33 602 415.3 XLON xb4AMbLzfVR AVIVA PLC 19/08/2021 16:09:24 280 415.4 XLON xb4AMbLzMaW AVIVA PLC 19/08/2021 16:09:24 291 415.4 XLON xb4AMbLzMaY AVIVA PLC 19/08/2021 16:09:00 400 415.5 XLON xb4AMbLzMtC AVIVA PLC 19/08/2021 16:09:00 500 415.5 XLON xb4AMbLzMtE AVIVA PLC 19/08/2021 16:09:00 402 415.5 XLON xb4AMbLzMtA AVIVA PLC 19/08/2021 16:09:00 24 415.5 XLON xb4AMbLzMse AVIVA PLC 19/08/2021 16:09:00 1706 415.5 XLON xb4AMbLzMsg AVIVA PLC 19/08/2021 16:09:00 51 415.5 XLON xb4AMbLzMsi AVIVA PLC 19/08/2021 16:08:32 1293 415.6 XLON xb4AMbLzMAE AVIVA PLC 19/08/2021 16:08:32 479 415.6 CHIX xb4AMbLzMAG AVIVA PLC 19/08/2021 16:08:32 123 415.6 BATE xb4AMbLzMAI AVIVA PLC 19/08/2021 16:08:32 602 415.6 BATE xb4AMbLzMAK AVIVA PLC 19/08/2021 16:08:27 733 415.7 BATE xb4AMbLzMGi AVIVA PLC 19/08/2021 16:08:27 675 415.7 CHIX xb4AMbLzMGk AVIVA PLC 19/08/2021 16:08:27 934 415.7 XLON xb4AMbLzMGg AVIVA PLC 19/08/2021 16:07:40 717 415.8 XLON xb4AMbLzN4j AVIVA PLC 19/08/2021 16:07:28 688 415.9 XLON xb4AMbLzN8a AVIVA PLC 19/08/2021 16:07:16 511 415.9 XLON xb4AMbLzNJF AVIVA PLC 19/08/2021 16:07:03 1200 416 XLON xb4AMbLzKXv AVIVA PLC 19/08/2021 16:07:03 371 416 BATE xb4AMbLzKXx AVIVA PLC 19/08/2021 16:07:03 213 416 BATE xb4AMbLzKXz AVIVA PLC 19/08/2021 16:07:03 53 416 BATE xb4AMbLzKX$ AVIVA PLC 19/08/2021 16:07:03 60 416 BATE xb4AMbLzKX1 AVIVA PLC 19/08/2021 16:07:02 592 416.1 BATE xb4AMbLzKWv AVIVA PLC 19/08/2021 16:07:02 599 416.1 CHIX xb4AMbLzKWt AVIVA PLC 19/08/2021 16:07:02 1558 416.1 XLON xb4AMbLzKWr AVIVA PLC 19/08/2021 16:06:47 444 416.2 XLON xb4AMbLzKzE AVIVA PLC 19/08/2021 16:06:47 26 416.2 XLON xb4AMbLzKzG AVIVA PLC 19/08/2021 16:06:46 70 416.2 XLON xb4AMbLzKyG AVIVA PLC 19/08/2021 16:06:46 248 416.2 XLON xb4AMbLzKyE AVIVA PLC 19/08/2021 16:06:39 1129 416.2 XLON xb4AMbLzK50 AVIVA PLC 19/08/2021 16:05:59 125 415.9 XLON xb4AMbLzLeB AVIVA PLC 19/08/2021 16:05:59 596 415.9 BATE xb4AMbLzLeP AVIVA PLC 19/08/2021 16:05:59 634 415.9 CHIX xb4AMbLzLeR AVIVA PLC 19/08/2021 16:05:59 1258 415.9 XLON xb4AMbLzLeL AVIVA PLC 19/08/2021 16:05:59 116 415.9 XLON xb4AMbLzLeN AVIVA PLC 19/08/2021 16:05:53 115 415.9 CHIX xb4AMbLzLtV AVIVA PLC 19/08/2021 16:05:30 282 416 XLON xb4AMbLzLCM AVIVA PLC 19/08/2021 16:05:30 408 416 XLON xb4AMbLzLCO AVIVA PLC 19/08/2021 16:05:30 677 416 BATE xb4AMbLzLCS AVIVA PLC 19/08/2021 16:05:17 385 416 XLON xb4AMbLzLN7 AVIVA PLC 19/08/2021 16:05:13 491 416 XLON xb4AMbLzLJ3 AVIVA PLC 19/08/2021 16:05:12 267 416 BATE xb4AMbLzLIZ AVIVA PLC 19/08/2021 16:04:57 17 416 XLON xb4AMbLzIc$ AVIVA PLC 19/08/2021 16:04:57 633 416 XLON xb4AMbLzIc1 AVIVA PLC 19/08/2021 16:04:57 500 416 XLON xb4AMbLzIc3 AVIVA PLC 19/08/2021 16:04:57 1741 416 XLON xb4AMbLzIcI AVIVA PLC 19/08/2021 16:04:57 716 416 CHIX xb4AMbLzIcK AVIVA PLC 19/08/2021 16:04:57 441 416 BATE xb4AMbLzIcM AVIVA PLC 19/08/2021 16:04:57 341 416 BATE xb4AMbLzIcO AVIVA PLC 19/08/2021 16:04:48 273 416.1 XLON xb4AMbLzIlu AVIVA PLC 19/08/2021 16:04:48 382 416.1 XLON xb4AMbLzIl@ AVIVA PLC 19/08/2021 16:04:48 99 416.1 XLON xb4AMbLzIl0 AVIVA PLC 19/08/2021 16:04:48 45 416.1 XLON xb4AMbLzIlw AVIVA PLC 19/08/2021 16:04:48 200 416.1 XLON xb4AMbLzIly AVIVA PLC 19/08/2021 16:04:07 190 416.1 XLON xb4AMbLzI1@ AVIVA PLC 19/08/2021 16:04:07 431 416.1 XLON xb4AMbLzI10 AVIVA PLC 19/08/2021 16:04:07 423 416.1 CHIX xb4AMbLzI12 AVIVA PLC 19/08/2021 16:03:41 500 416.1 XLON xb4AMbLzIUW AVIVA PLC 19/08/2021 16:03:41 350 416.1 XLON xb4AMbLzIUY AVIVA PLC 19/08/2021 16:03:41 66 416.1 XLON xb4AMbLzIVS AVIVA PLC 19/08/2021 16:03:41 379 416.1 BATE xb4AMbLzIUi AVIVA PLC 19/08/2021 16:03:41 1275 416.1 XLON xb4AMbLzIUe AVIVA PLC 19/08/2021 16:03:32 1099 416.2 XLON xb4AMbLzJa7 AVIVA PLC 19/08/2021 16:03:32 684 416.2 BATE xb4AMbLzJa9 AVIVA PLC 19/08/2021 16:03:30 601 416.2 CHIX xb4AMbLzJd8 AVIVA PLC 19/08/2021 16:03:09 578 416.1 CHIX xb4AMbLzJn4 AVIVA PLC 19/08/2021 16:03:09 547 416.1 BATE xb4AMbLzJn6 AVIVA PLC 19/08/2021 16:03:09 741 416.1 XLON xb4AMbLzJn0 AVIVA PLC 19/08/2021 16:03:09 503 416.1 XLON xb4AMbLzJn2 AVIVA PLC 19/08/2021 16:02:55 3491 416.2 XLON xb4AMbLzJ64 AVIVA PLC 19/08/2021 16:02:55 390 416.2 CHIX xb4AMbLzJ69 AVIVA PLC 19/08/2021 16:02:55 1200 416.2 BATE xb4AMbLzJ6M AVIVA PLC 19/08/2021 16:02:55 324 416.2 XLON xb4AMbLzJ6T AVIVA PLC 19/08/2021 16:02:55 898 416.2 XLON xb4AMbLzJ6V AVIVA PLC 19/08/2021 16:01:04 350 415.9 XLON xb4AMbLzHZU AVIVA PLC 19/08/2021 16:01:04 266 415.9 XLON xb4AMbLzHZS AVIVA PLC 19/08/2021 16:01:04 471 415.9 BATE xb4AMbLzHYd AVIVA PLC 19/08/2021 16:01:04 738 415.9 XLON xb4AMbLzHYb AVIVA PLC 19/08/2021 16:01:02 671 416 BATE xb4AMbLzHkg AVIVA PLC 19/08/2021 16:01:02 738 416 CHIX xb4AMbLzHki AVIVA PLC 19/08/2021 16:01:02 201 416 XLON xb4AMbLzHkc AVIVA PLC 19/08/2021 16:01:02 537 416 XLON xb4AMbLzHke AVIVA PLC 19/08/2021 16:00:59 1727 416 XLON xb4AMbLzHgs AVIVA PLC 19/08/2021 16:00:43 1551 415.9 XLON xb4AMbLzHvK AVIVA PLC 19/08/2021 16:00:30 196 416 CHIX xb4AMbLzH0@ AVIVA PLC 19/08/2021 16:00:30 220 416 CHIX xb4AMbLzH00 AVIVA PLC 19/08/2021 16:00:30 33 416 CHIX xb4AMbLzH02 AVIVA PLC 19/08/2021 16:00:30 56 416 CHIX xb4AMbLzH04 AVIVA PLC 19/08/2021 16:00:21 380 415.9 CHIX xb4AMbLzH8q AVIVA PLC 19/08/2021 16:00:21 46 415.9 XLON xb4AMbLzH8o AVIVA PLC 19/08/2021 15:59:49 616 416 XLON xb4AMbLzUnL AVIVA PLC 19/08/2021 15:59:49 494 416 XLON xb4AMbLzUnN AVIVA PLC 19/08/2021 15:59:48 835 416.1 XLON xb4AMbLzUmu AVIVA PLC 19/08/2021 15:59:48 676 416.1 BATE xb4AMbLzUmw AVIVA PLC 19/08/2021 15:59:43 499 416.1 BATE xb4AMbLzUv4 AVIVA PLC 19/08/2021 15:59:25 653 416.1 XLON xb4AMbLzUK5 AVIVA PLC 19/08/2021 15:59:25 177 416.1 XLON xb4AMbLzUKQ AVIVA PLC 19/08/2021 15:59:25 361 416.1 XLON xb4AMbLzUKU AVIVA PLC 19/08/2021 15:59:23 490 416.1 XLON xb4AMbLzUMz AVIVA PLC 19/08/2021 15:59:23 548 416.1 BATE xb4AMbLzUM2 AVIVA PLC 19/08/2021 15:59:23 1730 416.1 XLON xb4AMbLzUM0 AVIVA PLC 19/08/2021 15:58:24 701 415.9 XLON xb4AMbLzV1e AVIVA PLC 19/08/2021 15:58:24 622 416 XLON xb4AMbLzV1n AVIVA PLC 19/08/2021 15:58:24 517 416 CHIX xb4AMbLzV1p AVIVA PLC 19/08/2021 15:58:24 405 416 CHIX xb4AMbLzV17 AVIVA PLC 19/08/2021 15:58:24 468 415.9 XLON xb4AMbLzV15 AVIVA PLC 19/08/2021 15:58:24 777 416 XLON xb4AMbLzV19 AVIVA PLC 19/08/2021 15:58:24 578 416.1 CHIX xb4AMbLzV1F AVIVA PLC 19/08/2021 15:58:24 897 416.1 XLON xb4AMbLzV1D AVIVA PLC 19/08/2021 15:57:56 761 416 BATE xb4AMbLzVQL AVIVA PLC 19/08/2021 15:57:53 415 416 BATE xb4AMbLzSc0 AVIVA PLC 19/08/2021 15:57:53 79 416 BATE xb4AMbLzSc2 AVIVA PLC 19/08/2021 15:57:41 272 416 XLON xb4AMbLzSh9 AVIVA PLC 19/08/2021 15:57:41 40 416 XLON xb4AMbLzShB AVIVA PLC 19/08/2021 15:57:34 533 416 BATE xb4AMbLzSmj AVIVA PLC 19/08/2021 15:57:34 1679 416 XLON xb4AMbLzSmh AVIVA PLC 19/08/2021 15:57:14 501 416 XLON xb4AMbLzSEf AVIVA PLC 19/08/2021 15:57:14 426 416 XLON xb4AMbLzSEh AVIVA PLC 19/08/2021 15:57:13 139 415.9 XLON xb4AMbLzS9W AVIVA PLC 19/08/2021 15:57:13 391 415.9 XLON xb4AMbLzS9Y AVIVA PLC 19/08/2021 15:57:13 809 415.9 XLON xb4AMbLzS9a AVIVA PLC 19/08/2021 15:57:13 18 415.9 XLON xb4AMbLzS9c AVIVA PLC 19/08/2021 15:56:10 430 415.2 CHIX xb4AMbLzTK0 AVIVA PLC 19/08/2021 15:56:10 646 415.2 BATE xb4AMbLzTK@ AVIVA PLC 19/08/2021 15:56:10 999 415.2 XLON xb4AMbLzTKy AVIVA PLC 19/08/2021 15:55:26 373 415.1 XLON xb4AMbLzQ19 AVIVA PLC 19/08/2021 15:55:26 191 415.1 XLON xb4AMbLzQ1F AVIVA PLC 19/08/2021 15:55:26 715 415.2 XLON xb4AMbLzQ0w AVIVA PLC 19/08/2021 15:55:26 500 415.2 XLON xb4AMbLzQ0y AVIVA PLC 19/08/2021 15:55:26 1527 415.2 XLON xb4AMbLzQ0O AVIVA PLC 19/08/2021 15:55:26 196 415.2 XLON xb4AMbLzQ0Q AVIVA PLC 19/08/2021 15:55:17 349 415.3 BATE xb4AMbLzQ93 AVIVA PLC 19/08/2021 15:55:17 393 415.3 BATE xb4AMbLzQ95 AVIVA PLC 19/08/2021 15:55:15 772 415.3 XLON xb4AMbLzQLB AVIVA PLC 19/08/2021 15:55:15 144 415.3 CHIX xb4AMbLzQLE AVIVA PLC 19/08/2021 15:55:15 211 415.3 CHIX xb4AMbLzQLI AVIVA PLC 19/08/2021 15:55:15 377 415.3 XLON xb4AMbLzQLT AVIVA PLC 19/08/2021 15:55:15 239 415.3 CHIX xb4AMbLzQKe AVIVA PLC 19/08/2021 15:55:15 184 415.3 CHIX xb4AMbLzQKg AVIVA PLC 19/08/2021 15:55:15 62 415.3 BATE xb4AMbLzQKi AVIVA PLC 19/08/2021 15:55:15 361 415.3 BATE xb4AMbLzQKk AVIVA PLC 19/08/2021 15:55:12 423 415.3 XLON xb4AMbLzQH4 AVIVA PLC 19/08/2021 15:54:04 449 414.9 BATE xb4AMbLzR89 AVIVA PLC 19/08/2021 15:54:04 165 415 BATE xb4AMbLzR8B AVIVA PLC 19/08/2021 15:54:04 336 414.9 CHIX xb4AMbLzR8E AVIVA PLC 19/08/2021 15:54:04 598 414.9 XLON xb4AMbLzR8G AVIVA PLC 19/08/2021 15:54:03 70 415 XLON xb4AMbLzRBV AVIVA PLC 19/08/2021 15:54:03 484 415 CHIX xb4AMbLzRAZ AVIVA PLC 19/08/2021 15:54:03 237 415 BATE xb4AMbLzRAb AVIVA PLC 19/08/2021 15:54:03 38 415 BATE xb4AMbLzRAd AVIVA PLC 19/08/2021 15:54:03 43 415 BATE xb4AMbLzRAf AVIVA PLC 19/08/2021 15:54:03 1295 415 XLON xb4AMbLzRAX AVIVA PLC 19/08/2021 15:54:03 161 415 BATE xb4AMbLzRAh AVIVA PLC 19/08/2021 15:53:18 582 415.3 XLON xb4AMbLzO$Y AVIVA PLC 19/08/2021 15:53:18 832 415.4 XLON xb4AMbLzO$a AVIVA PLC 19/08/2021 15:53:18 584 415.4 XLON xb4AMbLzO$1 AVIVA PLC 19/08/2021 15:52:57 852 415.5 XLON xb4AMbLzOD3 AVIVA PLC 19/08/2021 15:52:57 228 415.5 XLON xb4AMbLzOD5 AVIVA PLC 19/08/2021 15:52:56 321 415.5 BATE xb4AMbLzOCq AVIVA PLC 19/08/2021 15:52:56 1296 415.5 XLON xb4AMbLzOCs AVIVA PLC 19/08/2021 15:52:49 246 415.6 BATE xb4AMbLzOAx AVIVA PLC 19/08/2021 15:52:49 89 415.6 BATE xb4AMbLzOA1 AVIVA PLC 19/08/2021 15:52:49 395 415.6 CHIX xb4AMbLzOA$ AVIVA PLC 19/08/2021 15:52:49 31 415.6 BATE xb4AMbLzOA3 AVIVA PLC 19/08/2021 15:52:49 57 415.6 BATE xb4AMbLzOA5 AVIVA PLC 19/08/2021 15:52:39 505 415.6 BATE xb4AMbLzOTP AVIVA PLC 19/08/2021 15:52:39 126 415.6 CHIX xb4AMbLzOTR AVIVA PLC 19/08/2021 15:52:39 482 415.6 CHIX xb4AMbLzOTT AVIVA PLC 19/08/2021 15:52:39 180 415.6 XLON xb4AMbLzOTL AVIVA PLC 19/08/2021 15:52:39 563 415.6 XLON xb4AMbLzOTN AVIVA PLC 19/08/2021 15:52:37 1183 415.7 XLON xb4AMbLzOUA AVIVA PLC 19/08/2021 15:52:37 1017 415.7 XLON xb4AMbLzOUI AVIVA PLC 19/08/2021 15:51:29 611 415.1 XLON xb4AMbLz6jp AVIVA PLC 19/08/2021 15:51:29 613 415.2 XLON xb4AMbLz6jw AVIVA PLC 19/08/2021 15:51:29 408 415.2 BATE xb4AMbLz6j@ AVIVA PLC 19/08/2021 15:51:29 389 415.3 CHIX xb4AMbLz6iY AVIVA PLC 19/08/2021 15:51:29 599 415.3 BATE xb4AMbLz6ia AVIVA PLC 19/08/2021 15:51:29 397 415.3 XLON xb4AMbLz6jU AVIVA PLC 19/08/2021 15:51:29 858 415.3 XLON xb4AMbLz6iW AVIVA PLC 19/08/2021 15:50:25 352 415.4 BATE xb4AMbLz7dg AVIVA PLC 19/08/2021 15:50:25 586 415.5 BATE xb4AMbLz7do AVIVA PLC 19/08/2021 15:50:25 400 415.5 CHIX xb4AMbLz7dq AVIVA PLC 19/08/2021 15:50:25 610 415.4 XLON xb4AMbLz7dm AVIVA PLC 19/08/2021 15:50:25 871 415.5 XLON xb4AMbLz7ds AVIVA PLC 19/08/2021 15:50:24 423 415.6 CHIX xb4AMbLz7dB AVIVA PLC 19/08/2021 15:50:24 675 415.6 BATE xb4AMbLz7cY AVIVA PLC 19/08/2021 15:50:24 597 415.6 XLON xb4AMbLz7cW AVIVA PLC 19/08/2021 15:50:05 743 415.6 XLON xb4AMbLz7td AVIVA PLC 19/08/2021 15:50:05 252 415.6 XLON xb4AMbLz7tN AVIVA PLC 19/08/2021 15:50:05 269 415.6 XLON xb4AMbLz7tP AVIVA PLC 19/08/2021 15:50:04 577 415.6 CHIX xb4AMbLz7mu AVIVA PLC 19/08/2021 15:50:04 476 415.6 BATE xb4AMbLz7mw AVIVA PLC 19/08/2021 15:50:03 1 415.6 BATE xb4AMbLz7pC AVIVA PLC 19/08/2021 15:50:03 2219 415.6 XLON xb4AMbLz7pN AVIVA PLC 19/08/2021 15:50:03 1067 415.6 XLON xb4AMbLz7pR AVIVA PLC 19/08/2021 15:50:03 350 415.6 XLON xb4AMbLz7pP AVIVA PLC 19/08/2021 15:48:16 373 415.6 XLON xb4AMbLz4MP AVIVA PLC 19/08/2021 15:48:16 536 415.7 XLON xb4AMbLz4MR AVIVA PLC 19/08/2021 15:48:16 359 415.8 BATE xb4AMbLz4H@ AVIVA PLC 19/08/2021 15:48:16 517 415.9 BATE xb4AMbLz4H2 AVIVA PLC 19/08/2021 15:48:16 385 415.9 CHIX xb4AMbLz4H0 AVIVA PLC 19/08/2021 15:48:16 546 415.8 XLON xb4AMbLz4Hu AVIVA PLC 19/08/2021 15:48:16 1246 415.9 XLON xb4AMbLz4Hy AVIVA PLC 19/08/2021 15:47:30 562 416 XLON xb4AMbLz53K AVIVA PLC 19/08/2021 15:47:26 117 416.1 XLON xb4AMbLz5Ek AVIVA PLC 19/08/2021 15:47:26 694 416.1 XLON xb4AMbLz5Em AVIVA PLC 19/08/2021 15:47:26 585 416.1 CHIX xb4AMbLz5Es AVIVA PLC 19/08/2021 15:47:26 554 416.1 CHIX xb4AMbLz5EA AVIVA PLC 19/08/2021 15:47:26 754 416.1 BATE xb4AMbLz5E8 AVIVA PLC 19/08/2021 15:47:26 685 416.1 XLON xb4AMbLz5E4 AVIVA PLC 19/08/2021 15:47:26 787 416.1 XLON xb4AMbLz5E6 AVIVA PLC 19/08/2021 15:47:17 434 416.1 XLON xb4AMbLz5Ja AVIVA PLC 19/08/2021 15:47:06 59 416.2 XLON xb4AMbLz2b$ AVIVA PLC 19/08/2021 15:47:06 600 416.2 XLON xb4AMbLz2b1 AVIVA PLC 19/08/2021 15:47:06 972 416.2 XLON xb4AMbLz2b3 AVIVA PLC 19/08/2021 15:47:06 500 416.2 XLON xb4AMbLz2b5 AVIVA PLC 19/08/2021 15:47:06 84 416.2 XLON xb4AMbLz2b7 AVIVA PLC 19/08/2021 15:46:40 334 416 XLON xb4AMbLz2$$ AVIVA PLC 19/08/2021 15:46:40 1626 416 XLON xb4AMbLz2$9 AVIVA PLC 19/08/2021 15:46:40 211 416 BATE xb4AMbLz2$B AVIVA PLC 19/08/2021 15:46:40 452 416 BATE xb4AMbLz2$D AVIVA PLC 19/08/2021 15:46:40 478 416 CHIX xb4AMbLz2$F AVIVA PLC 19/08/2021 15:46:15 423 416 BATE xb4AMbLz2Nf AVIVA PLC 19/08/2021 15:45:32 182 415.8 XLON xb4AMbLz3uN AVIVA PLC 19/08/2021 15:45:32 573 415.8 XLON xb4AMbLz3uP AVIVA PLC 19/08/2021 15:45:02 619 415.9 XLON xb4AMbLz3QY AVIVA PLC 19/08/2021 15:45:02 722 416 BATE xb4AMbLz3Qg AVIVA PLC 19/08/2021 15:45:02 351 415.9 XLON xb4AMbLz3Qi AVIVA PLC 19/08/2021 15:45:02 584 416 XLON xb4AMbLz3Qo AVIVA PLC 19/08/2021 15:45:02 320 416.1 CHIX xb4AMbLz3Qq AVIVA PLC 19/08/2021 15:45:02 606 416 BATE xb4AMbLz3Qs AVIVA PLC 19/08/2021 15:45:02 1332 416.1 XLON xb4AMbLz3QH AVIVA PLC 19/08/2021 15:44:42 701 416 BATE xb4AMbLz0nG AVIVA PLC 19/08/2021 15:44:42 52 416 BATE xb4AMbLz0nI AVIVA PLC 19/08/2021 15:44:42 20 416 BATE xb4AMbLz0nM AVIVA PLC 19/08/2021 15:44:42 569 416 CHIX xb4AMbLz0nS AVIVA PLC 19/08/2021 15:44:42 650 416 XLON xb4AMbLz0nK AVIVA PLC 19/08/2021 15:44:42 90 416 XLON xb4AMbLz0nQ AVIVA PLC 19/08/2021 15:44:09 601 416.1 BATE xb4AMbLz0Mr AVIVA PLC 19/08/2021 15:44:09 1265 416.1 XLON xb4AMbLz0Mn AVIVA PLC 19/08/2021 15:44:01 350 416.1 XLON xb4AMbLz0Ul AVIVA PLC 19/08/2021 15:44:01 500 416.1 XLON xb4AMbLz0Un AVIVA PLC 19/08/2021 15:44:01 239 416.1 XLON xb4AMbLz0Uj AVIVA PLC 19/08/2021 15:44:01 838 416.1 XLON xb4AMbLz0Up AVIVA PLC 19/08/2021 15:44:01 64 416.1 XLON xb4AMbLz0Ur AVIVA PLC 19/08/2021 15:44:01 634 416 XLON xb4AMbLz0U4 AVIVA PLC 19/08/2021 15:44:01 480 416 XLON xb4AMbLz0U6 AVIVA PLC 19/08/2021 15:44:01 621 416 XLON xb4AMbLz0U8 AVIVA PLC 19/08/2021 15:43:33 703 416.1 CHIX xb4AMbLz1$a AVIVA PLC 19/08/2021 15:42:09 518 416.3 XLON xb4AMbLzEPF AVIVA PLC 19/08/2021 15:42:09 670 416.4 XLON xb4AMbLzEPO AVIVA PLC 19/08/2021 15:42:08 83 416.4 BATE xb4AMbLzEOR AVIVA PLC 19/08/2021 15:42:08 57 416.4 BATE xb4AMbLzEOV AVIVA PLC 19/08/2021 15:42:08 76 416.4 BATE xb4AMbLzERX AVIVA PLC 19/08/2021 15:42:08 224 416.4 BATE xb4AMbLzERd AVIVA PLC 19/08/2021 15:42:08 244 416.4 CHIX xb4AMbLzERf AVIVA PLC 19/08/2021 15:42:08 173 416.4 CHIX xb4AMbLzERh AVIVA PLC 19/08/2021 15:42:08 482 416.4 XLON xb4AMbLzEOT AVIVA PLC 19/08/2021 15:42:08 109 416.4 XLON xb4AMbLzERZ AVIVA PLC 19/08/2021 15:42:08 151 416.4 XLON xb4AMbLzERb AVIVA PLC 19/08/2021 15:41:56 533 416.5 BATE xb4AMbLzFgV AVIVA PLC 19/08/2021 15:41:56 538 416.5 CHIX xb4AMbLzFrX AVIVA PLC 19/08/2021 15:41:56 79 416.5 CHIX xb4AMbLzFrZ AVIVA PLC 19/08/2021 15:41:56 901 416.5 XLON xb4AMbLzFgR AVIVA PLC 19/08/2021 15:41:56 590 416.5 XLON xb4AMbLzFgT AVIVA PLC 19/08/2021 15:41:52 85 416.6 XLON xb4AMbLzFpc AVIVA PLC 19/08/2021 15:41:52 497 416.6 BATE xb4AMbLzFpe AVIVA PLC 19/08/2021 15:41:48 601 416.6 XLON xb4AMbLzFzz AVIVA PLC 19/08/2021 15:40:58 778 416.3 XLON xb4AMbLzCsD AVIVA PLC 19/08/2021 15:40:58 1101 416.4 XLON xb4AMbLzCnj AVIVA PLC 19/08/2021 15:40:58 672 416.4 XLON xb4AMbLzCnl AVIVA PLC 19/08/2021 15:40:58 929 416.4 XLON xb4AMbLzCnB AVIVA PLC 19/08/2021 15:40:15 177 416.5 BATE xb4AMbLzDaK AVIVA PLC 19/08/2021 15:40:15 525 416.5 CHIX xb4AMbLzDaM AVIVA PLC 19/08/2021 15:40:15 272 416.5 BATE xb4AMbLzDaO AVIVA PLC 19/08/2021 15:40:11 750 416.5 XLON xb4AMbLzDYW AVIVA PLC 19/08/2021 15:40:02 115 416.4 XLON xb4AMbLzDsz AVIVA PLC 19/08/2021 15:40:02 130 416.4 XLON xb4AMbLzDs$ AVIVA PLC 19/08/2021 15:40:02 664 416.4 XLON xb4AMbLzDs1 AVIVA PLC 19/08/2021 15:40:02 403 416.4 BATE xb4AMbLzDs7 AVIVA PLC 19/08/2021 15:39:42 336 416.4 XLON xb4AMbLzD9j AVIVA PLC 19/08/2021 15:39:42 289 416.4 BATE xb4AMbLzD9n AVIVA PLC 19/08/2021 15:39:42 182 416.4 BATE xb4AMbLzD9t AVIVA PLC 19/08/2021 15:39:42 109 416.4 CHIX xb4AMbLzD9p AVIVA PLC 19/08/2021 15:39:42 43 416.4 CHIX xb4AMbLzD9r AVIVA PLC 19/08/2021 15:39:42 604 416.4 CHIX xb4AMbLzD9v AVIVA PLC 19/08/2021 15:39:10 377 416.3 XLON xb4AMbLzAkL AVIVA PLC 19/08/2021 15:39:10 423 416.4 XLON xb4AMbLzAfj AVIVA PLC 19/08/2021 15:39:10 546 416.3 XLON xb4AMbLzAfu AVIVA PLC 19/08/2021 15:39:10 188 416.4 XLON xb4AMbLzAf4 AVIVA PLC 19/08/2021 15:39:09 592 416.4 XLON xb4AMbLzArf AVIVA PLC 19/08/2021 15:38:46 121 416.3 XLON xb4AMbLzACh AVIVA PLC 19/08/2021 15:38:45 224 416.4 XLON xb4AMbLzAFX AVIVA PLC 19/08/2021 15:38:45 199 416.4 XLON xb4AMbLzAFZ AVIVA PLC 19/08/2021 15:38:45 607 416.4 BATE xb4AMbLzAFb AVIVA PLC 19/08/2021 15:38:43 121 416.4 BATE xb4AMbLzA9R AVIVA PLC 19/08/2021 15:38:43 526 416.4 XLON xb4AMbLzA9T AVIVA PLC 19/08/2021 15:38:43 237 416.4 BATE xb4AMbLzA9V AVIVA PLC 19/08/2021 15:38:41 218 416.4 BATE xb4AMbLzABW AVIVA PLC 19/08/2021 15:38:41 40 416.4 BATE xb4AMbLzABY AVIVA PLC 19/08/2021 15:38:41 14 416.4 BATE xb4AMbLzABa AVIVA PLC 19/08/2021 15:38:41 18 416.4 BATE xb4AMbLzABc AVIVA PLC 19/08/2021 15:38:37 145 416.4 BATE xb4AMbLzANH AVIVA PLC 19/08/2021 15:38:20 760 416.5 XLON xb4AMbLzBWo AVIVA PLC 19/08/2021 15:38:20 1198 416.5 XLON xb4AMbLzBWy AVIVA PLC 19/08/2021 15:38:20 642 416.5 XLON xb4AMbLzBW0 AVIVA PLC 19/08/2021 15:38:19 350 416.6 XLON xb4AMbLzBYV AVIVA PLC 19/08/2021 15:38:19 205 416.6 XLON xb4AMbLzBYT AVIVA PLC 19/08/2021 15:38:19 601 416.5 BATE xb4AMbLzBj8 AVIVA PLC 19/08/2021 15:38:04 423 416.6 CHIX xb4AMbLzBzr AVIVA PLC 19/08/2021 15:38:03 114 416.6 XLON xb4AMbLzBzy AVIVA PLC 19/08/2021 15:38:03 966 416.6 XLON xb4AMbLzBz@ AVIVA PLC 19/08/2021 15:38:03 183 416.6 XLON xb4AMbLzBz0 AVIVA PLC 19/08/2021 15:38:03 294 416.6 XLON xb4AMbLzBz2 AVIVA PLC 19/08/2021 15:38:03 204 416.6 CHIX xb4AMbLzBz4 AVIVA PLC 19/08/2021 15:38:03 392 416.6 CHIX xb4AMbLzBz6 AVIVA PLC 19/08/2021 15:37:47 301 416.5 XLON xb4AMbLzBC7 AVIVA PLC 19/08/2021 15:37:33 624 416.5 XLON xb4AMbLzBGF AVIVA PLC 19/08/2021 15:37:33 392 416.5 XLON xb4AMbLzBGH AVIVA PLC 19/08/2021 15:36:48 189 416.2 XLON xb4AMbLz8De AVIVA PLC 19/08/2021 15:36:42 590 416.3 BATE xb4AMbLz8LN AVIVA PLC 19/08/2021 15:36:42 250 416.3 XLON xb4AMbLz8LL AVIVA PLC 19/08/2021 15:36:42 826 416.3 XLON xb4AMbLz8LP AVIVA PLC 19/08/2021 15:36:31 520 416.3 BATE xb4AMbLz8PW AVIVA PLC 19/08/2021 15:36:31 519 416.3 CHIX xb4AMbLz8PY AVIVA PLC 19/08/2021 15:36:31 1180 416.3 XLON xb4AMbLz8Pa AVIVA PLC 19/08/2021 15:36:31 294 416.3 XLON xb4AMbLz8Pc AVIVA PLC 19/08/2021 15:35:33 668 416.4 XLON xb4AMbL@sev AVIVA PLC 19/08/2021 15:35:32 559 416.5 XLON xb4AMbL@sqa AVIVA PLC 19/08/2021 15:35:32 444 416.5 CHIX xb4AMbL@sqc AVIVA PLC 19/08/2021 15:35:26 46 416.6 CHIX xb4AMbL@sv9 AVIVA PLC 19/08/2021 15:35:26 720 416.6 BATE xb4AMbL@svB AVIVA PLC 19/08/2021 15:35:26 438 416.6 CHIX xb4AMbL@svF AVIVA PLC 19/08/2021 15:35:26 676 416.6 XLON xb4AMbL@svD AVIVA PLC 19/08/2021 15:34:58 339 416.4 XLON xb4AMbL@tbZ AVIVA PLC 19/08/2021 15:34:58 564 416.5 XLON xb4AMbL@tbz AVIVA PLC 19/08/2021 15:34:58 1287 416.6 XLON xb4AMbL@tb$ AVIVA PLC 19/08/2021 15:34:57 12 416.7 XLON xb4AMbL@tbT AVIVA PLC 19/08/2021 15:34:57 844 416.7 XLON xb4AMbL@tbV AVIVA PLC 19/08/2021 15:34:35 518 416.8 BATE xb4AMbL@tpg AVIVA PLC 19/08/2021 15:34:31 485 416.8 BATE xb4AMbL@tvl AVIVA PLC 19/08/2021 15:34:31 1081 416.8 XLON xb4AMbL@tvj AVIVA PLC 19/08/2021 15:34:05 319 416.9 CHIX xb4AMbL@tJf AVIVA PLC 19/08/2021 15:34:05 646 416.9 BATE xb4AMbL@tJd AVIVA PLC 19/08/2021 15:34:05 698 416.9 XLON xb4AMbL@tJb AVIVA PLC 19/08/2021 15:33:56 1676 417 XLON xb4AMbL@qX@ AVIVA PLC 19/08/2021 15:33:56 154 417 CHIX xb4AMbL@qX6 AVIVA PLC 19/08/2021 15:33:56 210 417 CHIX xb4AMbL@qX8 AVIVA PLC 19/08/2021 15:33:56 93 417 CHIX xb4AMbL@qXA AVIVA PLC 19/08/2021 15:33:56 165 417 CHIX xb4AMbL@qXV AVIVA PLC 19/08/2021 15:33:56 230 417 BATE xb4AMbL@qXT AVIVA PLC 19/08/2021 15:33:56 387 417 CHIX xb4AMbL@qWm AVIVA PLC 19/08/2021 15:33:56 293 417 BATE xb4AMbL@qWo AVIVA PLC 19/08/2021 15:33:56 55 417 BATE xb4AMbL@qWq AVIVA PLC 19/08/2021 15:33:56 150 417 BATE xb4AMbL@qWs AVIVA PLC 19/08/2021 15:33:56 998 417 XLON xb4AMbL@qWk AVIVA PLC 19/08/2021 15:33:00 717 417.1 XLON xb4AMbL@qPi AVIVA PLC 19/08/2021 15:33:00 780 417 XLON xb4AMbL@qP7 AVIVA PLC 19/08/2021 15:33:00 1649 417.1 XLON xb4AMbL@qP9 AVIVA PLC 19/08/2021 15:32:48 319 417.2 XLON xb4AMbL@rj2 AVIVA PLC 19/08/2021 15:32:46 632 417.2 XLON xb4AMbL@rkO AVIVA PLC 19/08/2021 15:32:42 1199 417.1 XLON xb4AMbL@rqz AVIVA PLC 19/08/2021 15:32:19 392 417.1 XLON xb4AMbL@rCG AVIVA PLC 19/08/2021 15:32:17 340 417.1 XLON xb4AMbL@r9P AVIVA PLC 19/08/2021 15:32:17 448 417.1 BATE xb4AMbL@r9R AVIVA PLC 19/08/2021 15:32:05 583 417.1 BATE xb4AMbL@rUW AVIVA PLC 19/08/2021 15:32:05 447 417 XLON xb4AMbL@rUd AVIVA PLC 19/08/2021 15:32:05 198 417.1 XLON xb4AMbL@rUg AVIVA PLC 19/08/2021 15:32:05 296 417.1 XLON xb4AMbL@rUi AVIVA PLC 19/08/2021 15:32:05 1023 417.1 XLON xb4AMbL@rUk AVIVA PLC 19/08/2021 15:32:05 203 417.1 XLON xb4AMbL@rUm AVIVA PLC 19/08/2021 15:32:05 309 417.1 BATE xb4AMbL@rUo AVIVA PLC 19/08/2021 15:32:05 45 417.1 BATE xb4AMbL@rUq AVIVA PLC 19/08/2021 15:32:05 22 417.1 BATE xb4AMbL@rUs AVIVA PLC 19/08/2021 15:32:05 150 417.1 BATE xb4AMbL@rUu AVIVA PLC 19/08/2021 15:32:05 20 417.1 BATE xb4AMbL@rUw AVIVA PLC 19/08/2021 15:31:54 349 417.2 CHIX xb4AMbL@oWY AVIVA PLC 19/08/2021 15:31:54 658 417.2 CHIX xb4AMbL@oWf AVIVA PLC 19/08/2021 15:31:22 508 417.1 XLON xb4AMbL@oDB AVIVA PLC 19/08/2021 15:30:30 243 417.5 XLON xb4AMbL@pwf AVIVA PLC 19/08/2021 15:30:28 802 417.6 XLON xb4AMbL@p48 AVIVA PLC 19/08/2021 15:30:28 550 417.7 BATE xb4AMbL@p4C AVIVA PLC 19/08/2021 15:30:28 54 417.8 XLON xb4AMbL@p4I AVIVA PLC 19/08/2021 15:30:28 624 417.8 XLON xb4AMbL@p4K AVIVA PLC 19/08/2021 15:30:28 556 417.6 BATE xb4AMbL@p4P AVIVA PLC 19/08/2021 15:30:28 1647 417.7 XLON xb4AMbL@p4T AVIVA PLC 19/08/2021 15:30:28 320 417.6 CHIX xb4AMbL@p4V AVIVA PLC 19/08/2021 15:30:27 733 417.8 XLON xb4AMbL@p6z AVIVA PLC 19/08/2021 15:30:27 787 417.8 XLON xb4AMbL@p62 AVIVA PLC 19/08/2021 15:30:23 8 417.7 XLON xb4AMbL@pC9 AVIVA PLC 19/08/2021 15:30:23 111 417.7 XLON xb4AMbL@pCF AVIVA PLC 19/08/2021 15:30:23 460 417.7 XLON xb4AMbL@pCP AVIVA PLC 19/08/2021 15:30:23 318 417.7 BATE xb4AMbL@pCT AVIVA PLC 19/08/2021 15:30:23 460 417.7 CHIX xb4AMbL@pCV AVIVA PLC 19/08/2021 15:29:22 458 417.4 BATE xb4AMbL@m8V AVIVA PLC 19/08/2021 15:29:22 432 417.4 BATE xb4AMbL@mBi AVIVA PLC 19/08/2021 15:29:22 770 417.4 XLON xb4AMbL@mBg AVIVA PLC 19/08/2021 15:29:18 423 417.5 CHIX xb4AMbL@mKu AVIVA PLC 19/08/2021 15:29:18 301 417.5 XLON xb4AMbL@mNk AVIVA PLC 19/08/2021 15:29:18 36 417.5 XLON xb4AMbL@mNm AVIVA PLC 19/08/2021 15:29:18 371 417.5 XLON xb4AMbL@mNv AVIVA PLC 19/08/2021 15:29:18 1100 417.5 XLON xb4AMbL@mN7 AVIVA PLC 19/08/2021 15:29:18 516 417.5 BATE xb4AMbL@mN9 AVIVA PLC 19/08/2021 15:29:18 191 417.5 CHIX xb4AMbL@mNB AVIVA PLC 19/08/2021 15:29:18 117 417.5 CHIX xb4AMbL@mND AVIVA PLC 19/08/2021 15:29:18 272 417.5 CHIX xb4AMbL@mNF AVIVA PLC 19/08/2021 15:28:35 1429 417.5 XLON xb4AMbL@nJS AVIVA PLC 19/08/2021 15:28:33 167 417.5 XLON xb4AMbL@nSh AVIVA PLC 19/08/2021 15:28:01 677 417.5 XLON xb4AMbL@@x@ AVIVA PLC 19/08/2021 15:28:01 371 417.5 BATE xb4AMbL@@x0 AVIVA PLC 19/08/2021 15:28:01 733 417.5 CHIX xb4AMbL@@x2 AVIVA PLC 19/08/2021 15:27:30 644 417.5 XLON xb4AMbL@@Iz AVIVA PLC 19/08/2021 15:27:25 1084 417.6 XLON xb4AMbL@@RY AVIVA PLC 19/08/2021 15:27:25 321 417.6 XLON xb4AMbL@@Ra AVIVA PLC 19/08/2021 15:27:25 1470 417.6 XLON xb4AMbL@@Rp AVIVA PLC 19/08/2021 15:27:25 58 417.6 BATE xb4AMbL@@Rr AVIVA PLC 19/08/2021 15:27:25 283 417.6 BATE xb4AMbL@@Rt AVIVA PLC 19/08/2021 15:27:25 15 417.6 BATE xb4AMbL@@Rv AVIVA PLC 19/08/2021 15:27:25 92 417.6 BATE xb4AMbL@@Rx AVIVA PLC 19/08/2021 15:26:59 475 417.7 BATE xb4AMbL@$zU AVIVA PLC 19/08/2021 15:26:59 1307 417.7 XLON xb4AMbL@$zS AVIVA PLC 19/08/2021 15:26:29 315 417.8 CHIX xb4AMbL@$Ip AVIVA PLC 19/08/2021 15:26:29 423 417.8 BATE xb4AMbL@$In AVIVA PLC 19/08/2021 15:26:29 108 417.8 CHIX xb4AMbL@$Ir AVIVA PLC 19/08/2021 15:26:29 26 417.8 XLON xb4AMbL@$Il AVIVA PLC 19/08/2021 15:26:29 397 417.8 XLON xb4AMbL@$It AVIVA PLC 19/08/2021 15:25:40 635 417.8 XLON xb4AMbL@y83 AVIVA PLC 19/08/2021 15:25:40 363 417.9 BATE xb4AMbL@y8P AVIVA PLC 19/08/2021 15:25:40 749 417.9 CHIX xb4AMbL@y8R AVIVA PLC 19/08/2021 15:25:40 671 417.9 XLON xb4AMbL@y8L AVIVA PLC 19/08/2021 15:25:16 82 418.1 XLON xb4AMbL@zZB AVIVA PLC 19/08/2021 15:25:16 350 418.1 XLON xb4AMbL@zZD AVIVA PLC 19/08/2021 15:25:16 175 418.1 BATE xb4AMbL@zZG AVIVA PLC 19/08/2021 15:25:16 55 418.1 BATE xb4AMbL@zZI AVIVA PLC 19/08/2021 15:25:16 76 418.1 BATE xb4AMbL@zZM AVIVA PLC 19/08/2021 15:25:16 44 418.1 BATE xb4AMbL@zZO AVIVA PLC 19/08/2021 15:25:16 660 418.1 XLON xb4AMbL@zZK AVIVA PLC 19/08/2021 15:25:07 659 418.1 XLON xb4AMbL@zqV AVIVA PLC 19/08/2021 15:25:03 849 418.2 XLON xb4AMbL@zoW AVIVA PLC 19/08/2021 15:25:03 656 418.2 XLON xb4AMbL@zoY AVIVA PLC 19/08/2021 15:25:03 507 418.2 BATE xb4AMbL@zoi AVIVA PLC 19/08/2021 15:25:02 49 418.2 XLON xb4AMbL@zyx AVIVA PLC 19/08/2021 15:24:39 1189 418.2 XLON xb4AMbL@zBA AVIVA PLC 19/08/2021 15:24:39 510 418.2 BATE xb4AMbL@zAj AVIVA PLC 19/08/2021 15:24:39 403 418.2 CHIX xb4AMbL@zAl AVIVA PLC 19/08/2021 15:24:25 326 418.3 XLON xb4AMbL@wcf AVIVA PLC 19/08/2021 15:23:51 346 418.2 XLON xb4AMbL@w3e AVIVA PLC 19/08/2021 15:23:51 421 418.2 XLON xb4AMbL@w3g AVIVA PLC 19/08/2021 15:23:45 606 418.3 XLON xb4AMbL@w9v AVIVA PLC 19/08/2021 15:23:45 500 418.3 XLON xb4AMbL@w9x AVIVA PLC 19/08/2021 15:23:45 1433 418.3 XLON xb4AMbL@w90 AVIVA PLC 19/08/2021 15:23:45 259 418.3 XLON xb4AMbL@w92 AVIVA PLC 19/08/2021 15:23:45 368 418.3 CHIX xb4AMbL@w8r AVIVA PLC 19/08/2021 15:23:45 534 418.3 BATE xb4AMbL@w8p AVIVA PLC 19/08/2021 15:23:00 1173 418.4 XLON xb4AMbL@x@S AVIVA PLC 19/08/2021 15:23:00 659 418.4 BATE xb4AMbL@x@U AVIVA PLC 19/08/2021 15:22:53 676 418.5 XLON xb4AMbL@x4$ AVIVA PLC 19/08/2021 15:22:53 532 418.5 BATE xb4AMbL@x41 AVIVA PLC 19/08/2021 15:22:53 764 418.7 XLON xb4AMbL@x7g AVIVA PLC 19/08/2021 15:22:52 34 418.6 XLON xb4AMbL@x7R AVIVA PLC 19/08/2021 15:22:52 67 418.6 XLON xb4AMbL@x6X AVIVA PLC 19/08/2021 15:22:52 46 418.6 XLON xb4AMbL@x6o AVIVA PLC 19/08/2021 15:22:52 377 418.6 XLON xb4AMbL@x6q AVIVA PLC 19/08/2021 15:22:52 297 418.6 CHIX xb4AMbL@x6z AVIVA PLC 19/08/2021 15:22:52 61 418.6 CHIX xb4AMbL@x6$ AVIVA PLC 19/08/2021 15:22:52 423 418.6 CHIX xb4AMbL@x62 AVIVA PLC 19/08/2021 15:21:41 581 418.6 XLON xb4AMbL@uLr AVIVA PLC 19/08/2021 15:21:41 149 418.6 XLON xb4AMbL@uLt AVIVA PLC 19/08/2021 15:21:41 551 418.6 BATE xb4AMbL@uLv AVIVA PLC 19/08/2021 15:21:39 232 418.6 XLON xb4AMbL@uKS AVIVA PLC 19/08/2021 15:21:39 833 418.7 XLON xb4AMbL@uNZ AVIVA PLC 19/08/2021 15:21:39 434 418.7 CHIX xb4AMbL@uNb AVIVA PLC 19/08/2021 15:21:39 146 418.7 CHIX xb4AMbL@uNd AVIVA PLC 19/08/2021 15:21:15 583 418.6 XLON xb4AMbL@vYq AVIVA PLC 19/08/2021 15:21:13 539 418.7 XLON xb4AMbL@vix AVIVA PLC 19/08/2021 15:21:00 333 418.8 XLON xb4AMbL@vzF AVIVA PLC 19/08/2021 15:21:00 439 418.8 XLON xb4AMbL@vzH AVIVA PLC 19/08/2021 15:21:00 761 418.8 BATE xb4AMbL@vzJ AVIVA PLC 19/08/2021 15:20:54 1393 418.9 XLON xb4AMbL@v5g AVIVA PLC 19/08/2021 15:20:54 701 418.9 CHIX xb4AMbL@v5i AVIVA PLC 19/08/2021 15:20:54 503 418.9 BATE xb4AMbL@v5k AVIVA PLC 19/08/2021 15:20:54 67 418.9 BATE xb4AMbL@v5m AVIVA PLC 19/08/2021 15:20:48 452 418.9 XLON xb4AMbL@v0O AVIVA PLC 19/08/2021 15:19:59 250 418.8 XLON xb4AMbL@cz9 AVIVA PLC 19/08/2021 15:19:59 250 418.8 XLON xb4AMbL@czB AVIVA PLC 19/08/2021 15:19:59 516 418.9 XLON xb4AMbL@c$2 AVIVA PLC 19/08/2021 15:19:59 180 418.9 XLON xb4AMbL@c$4 AVIVA PLC 19/08/2021 15:19:47 961 418.9 XLON xb4AMbL@c2E AVIVA PLC 19/08/2021 15:19:47 1295 419 XLON xb4AMbL@cCW AVIVA PLC 19/08/2021 15:19:28 650 419.1 BATE xb4AMbL@dYZ AVIVA PLC 19/08/2021 15:19:28 480 419.1 CHIX xb4AMbL@dY@ AVIVA PLC 19/08/2021 15:19:20 612 419.1 BATE xb4AMbL@de2 AVIVA PLC 19/08/2021 15:19:20 772 419.1 XLON xb4AMbL@deC AVIVA PLC 19/08/2021 15:19:20 622 419.1 CHIX xb4AMbL@deE AVIVA PLC 19/08/2021 15:19:05 1159 419 XLON xb4AMbL@dDs AVIVA PLC 19/08/2021 15:18:57 1733 419 XLON xb4AMbL@dSU AVIVA PLC 19/08/2021 15:18:57 773 419 XLON xb4AMbL@dVW AVIVA PLC 19/08/2021 15:18:57 500 419 XLON xb4AMbL@dVg AVIVA PLC 19/08/2021 15:18:57 321 419 XLON xb4AMbL@dVe AVIVA PLC 19/08/2021 15:18:47 423 418.8 XLON xb4AMbL@ar8 AVIVA PLC 19/08/2021 15:18:47 423 418.8 BATE xb4AMbL@arU AVIVA PLC 19/08/2021 15:17:57 302 418.3 BATE xb4AMbL@bmB AVIVA PLC 19/08/2021 15:17:57 18 418.3 BATE xb4AMbL@bmD AVIVA PLC 19/08/2021 15:17:57 64 418.3 BATE xb4AMbL@bmF AVIVA PLC 19/08/2021 15:17:57 836 418.3 XLON xb4AMbL@bmH AVIVA PLC 19/08/2021 15:17:57 61 418.4 XLON xb4AMbL@bmU AVIVA PLC 19/08/2021 15:17:57 414 418.4 XLON xb4AMbL@bpW AVIVA PLC 19/08/2021 15:17:57 1027 418.4 XLON xb4AMbL@bpf AVIVA PLC 19/08/2021 15:17:57 165 418.4 XLON xb4AMbL@bph AVIVA PLC 19/08/2021 15:17:57 621 418.4 CHIX xb4AMbL@bpj AVIVA PLC 19/08/2021 15:17:57 550 418.4 BATE xb4AMbL@bpl AVIVA PLC 19/08/2021 15:17:39 423 418.4 BATE xb4AMbL@b2g AVIVA PLC 19/08/2021 15:17:37 231 418.4 XLON xb4AMbL@bC9 AVIVA PLC 19/08/2021 15:17:37 86 418.4 XLON xb4AMbL@bCB AVIVA PLC 19/08/2021 15:17:37 353 418.4 XLON xb4AMbL@bCH AVIVA PLC 19/08/2021 15:17:36 223 418.3 XLON xb4AMbL@bEd AVIVA PLC 19/08/2021 15:17:36 824 418.3 XLON xb4AMbL@bEb AVIVA PLC 19/08/2021 15:16:56 1483 418.3 XLON xb4AMbL@YnR AVIVA PLC 19/08/2021 15:16:56 133 418.3 CHIX xb4AMbL@YnV AVIVA PLC 19/08/2021 15:16:56 547 418.3 BATE xb4AMbL@YnT AVIVA PLC 19/08/2021 15:16:56 479 418.3 CHIX xb4AMbL@YmX AVIVA PLC 19/08/2021 15:15:44 318 418.1 XLON xb4AMbL@Zwp AVIVA PLC 19/08/2021 15:15:44 316 418.1 XLON xb4AMbL@Zwr AVIVA PLC 19/08/2021 15:15:44 376 418.1 CHIX xb4AMbL@Zwt AVIVA PLC 19/08/2021 15:15:39 356 418 BATE xb4AMbL@Z6m AVIVA PLC 19/08/2021 15:15:39 116 418.2 XLON xb4AMbL@Z6u AVIVA PLC 19/08/2021 15:15:39 500 418.2 XLON xb4AMbL@Z6w AVIVA PLC 19/08/2021 15:15:39 500 418.2 XLON xb4AMbL@Z6s AVIVA PLC 19/08/2021 15:15:39 165 418.2 XLON xb4AMbL@Z6q AVIVA PLC 19/08/2021 15:15:39 551 418.1 BATE xb4AMbL@Z60 AVIVA PLC 19/08/2021 15:15:39 1735 418.1 XLON xb4AMbL@Z65 AVIVA PLC 19/08/2021 15:15:39 523 418.1 CHIX xb4AMbL@Z67 AVIVA PLC 19/08/2021 15:15:39 30 418.3 XLON xb4AMbL@Z6C AVIVA PLC 19/08/2021 15:14:58 399 418.4 BATE xb4AMbL@WtJ AVIVA PLC 19/08/2021 15:14:39 350 418.5 XLON xb4AMbL@WLi AVIVA PLC 19/08/2021 15:14:39 62 418.5 XLON xb4AMbL@WLe AVIVA PLC 19/08/2021 15:14:39 88 418.5 XLON xb4AMbL@WLg AVIVA PLC 19/08/2021 15:14:39 6 418.4 XLON xb4AMbL@WLt AVIVA PLC 19/08/2021 15:14:39 500 418.5 XLON xb4AMbL@WL7 AVIVA PLC 19/08/2021 15:14:33 12 418.6 XLON xb4AMbL@WVZ AVIVA PLC 19/08/2021 15:14:30 792 418.6 XLON xb4AMbL@WO0 AVIVA PLC 19/08/2021 15:14:28 721 418.7 XLON xb4AMbL@WRT AVIVA PLC 19/08/2021 15:14:28 552 418.7 BATE xb4AMbL@WRV AVIVA PLC 19/08/2021 15:14:28 288 418.7 CHIX xb4AMbL@WQX AVIVA PLC 19/08/2021 15:14:28 79 418.7 CHIX xb4AMbL@WQZ AVIVA PLC 19/08/2021 15:14:14 737 418.8 BATE xb4AMbL@XhY AVIVA PLC 19/08/2021 15:14:14 578 418.8 XLON xb4AMbL@Xha AVIVA PLC 19/08/2021 15:14:14 483 418.8 XLON xb4AMbL@Xhc AVIVA PLC 19/08/2021 15:14:14 322 418.8 XLON xb4AMbL@Xhe AVIVA PLC 19/08/2021 15:14:14 509 418.8 CHIX xb4AMbL@Xhg AVIVA PLC 19/08/2021 15:14:10 810 418.8 XLON xb4AMbL@Xm0 AVIVA PLC 19/08/2021 15:13:40 997 418.8 XLON xb4AMbL@XIe AVIVA PLC 19/08/2021 15:13:40 322 418.8 XLON xb4AMbL@XIg AVIVA PLC 19/08/2021 15:13:32 501 418.8 XLON xb4AMbL@kcd AVIVA PLC 19/08/2021 15:13:32 223 418.8 XLON xb4AMbL@kcf AVIVA PLC 19/08/2021 15:13:31 55 418.9 XLON xb4AMbL@kWh AVIVA PLC 19/08/2021 15:13:30 1026 418.9 XLON xb4AMbL@kWR AVIVA PLC 19/08/2021 15:12:55 637 418.6 BATE xb4AMbL@kNN AVIVA PLC 19/08/2021 15:12:55 770 418.6 CHIX xb4AMbL@kNP AVIVA PLC 19/08/2021 15:12:55 99 418.6 XLON xb4AMbL@kHY AVIVA PLC 19/08/2021 15:12:55 500 418.7 XLON xb4AMbL@kHi AVIVA PLC 19/08/2021 15:12:55 900 418.6 XLON xb4AMbL@kHk AVIVA PLC 19/08/2021 15:12:55 459 418.7 XLON xb4AMbL@kHe AVIVA PLC 19/08/2021 15:12:55 500 418.7 XLON xb4AMbL@kHg AVIVA PLC 19/08/2021 15:12:55 31 418.6 BATE xb4AMbL@kHq AVIVA PLC 19/08/2021 15:12:55 158 418.6 BATE xb4AMbL@kHs AVIVA PLC 19/08/2021 15:12:55 638 418.6 CHIX xb4AMbL@kH1 AVIVA PLC 19/08/2021 15:12:55 357 418.6 BATE xb4AMbL@kH$ AVIVA PLC 19/08/2021 15:12:55 1093 418.6 XLON xb4AMbL@kHz AVIVA PLC 19/08/2021 15:11:54 612 418.5 BATE xb4AMbL@ifN AVIVA PLC 19/08/2021 15:11:36 97 418.3 XLON xb4AMbL@i5b AVIVA PLC 19/08/2021 15:11:36 439 418.3 XLON xb4AMbL@i5d AVIVA PLC 19/08/2021 15:11:32 303 418.4 XLON xb4AMbL@i3U AVIVA PLC 19/08/2021 15:11:32 649 418.5 XLON xb4AMbL@iDx AVIVA PLC 19/08/2021 15:11:10 260 418.6 XLON xb4AMbL@iUH AVIVA PLC 19/08/2021 15:11:10 240 418.6 XLON xb4AMbL@iUJ AVIVA PLC 19/08/2021 15:11:05 1188 418.7 XLON xb4AMbL@jaL AVIVA PLC 19/08/2021 15:11:05 344 418.7 BATE xb4AMbL@jaN AVIVA PLC 19/08/2021 15:11:04 470 418.8 BATE xb4AMbL@jds AVIVA PLC 19/08/2021 15:11:04 369 418.8 CHIX xb4AMbL@jdu AVIVA PLC 19/08/2021 15:11:04 1086 418.8 XLON xb4AMbL@jdq AVIVA PLC 19/08/2021 15:10:35 476 418.9 BATE xb4AMbL@jxl AVIVA PLC 19/08/2021 15:10:35 1021 418.9 XLON xb4AMbL@jxj AVIVA PLC 19/08/2021 15:10:34 1241 419 XLON xb4AMbL@jx2 AVIVA PLC 19/08/2021 15:10:34 4 419 CHIX xb4AMbL@jx6 AVIVA PLC 19/08/2021 15:10:34 532 419 BATE xb4AMbL@jx4 AVIVA PLC 19/08/2021 15:10:34 668 419 CHIX xb4AMbL@jx8 AVIVA PLC 19/08/2021 15:10:09 602 419.1 BATE xb4AMbL@jQ0 AVIVA PLC 19/08/2021 15:10:09 507 419.1 CHIX xb4AMbL@jQ4 AVIVA PLC 19/08/2021 15:10:09 251 419.1 XLON xb4AMbL@jQw AVIVA PLC 19/08/2021 15:10:09 100 419.1 XLON xb4AMbL@jQy AVIVA PLC 19/08/2021 15:10:09 393 419.1 XLON xb4AMbL@jQ@ AVIVA PLC 19/08/2021 15:09:25 562 418.9 XLON xb4AMbL@gVd AVIVA PLC 19/08/2021 15:09:24 807 419 XLON xb4AMbL@gUA AVIVA PLC 19/08/2021 15:09:24 634 419 XLON xb4AMbL@gPb AVIVA PLC 19/08/2021 15:09:03 891 418.9 XLON xb4AMbL@hsK AVIVA PLC 19/08/2021 15:09:03 445 419 XLON xb4AMbL@hno AVIVA PLC 19/08/2021 15:09:03 276 419 XLON xb4AMbL@hnq AVIVA PLC 19/08/2021 15:08:47 640 419 XLON xb4AMbL@h7Z AVIVA PLC 19/08/2021 15:08:42 498 419.1 BATE xb4AMbL@hD0 AVIVA PLC 19/08/2021 15:08:42 655 419.1 XLON xb4AMbL@hD@ AVIVA PLC 19/08/2021 15:08:38 74 419.2 BATE xb4AMbL@hEc AVIVA PLC 19/08/2021 15:08:38 349 419.2 BATE xb4AMbL@hEe AVIVA PLC 19/08/2021 15:08:27 57 419.1 CHIX xb4AMbL@hRa AVIVA PLC 19/08/2021 15:08:27 345 419.1 CHIX xb4AMbL@hRc AVIVA PLC 19/08/2021 15:08:27 692 419.1 BATE xb4AMbL@hRY AVIVA PLC 19/08/2021 15:08:27 57 419.1 CHIX xb4AMbL@hRe AVIVA PLC 19/08/2021 15:08:25 1500 419.1 XLON xb4AMbL@hQP AVIVA PLC 19/08/2021 15:08:25 675 419.2 XLON xb4AMbL@ebh AVIVA PLC 19/08/2021 15:08:25 691 419.2 CHIX xb4AMbL@ebt AVIVA PLC 19/08/2021 15:08:25 1134 419.2 XLON xb4AMbL@ebr AVIVA PLC 19/08/2021 15:07:45 429 419 XLON xb4AMbL@eD7 AVIVA PLC 19/08/2021 15:07:45 16 419 XLON xb4AMbL@eD9 AVIVA PLC 19/08/2021 15:07:45 805 418.9 XLON xb4AMbL@eDA AVIVA PLC 19/08/2021 15:07:45 27 419 XLON xb4AMbL@eDJ AVIVA PLC 19/08/2021 15:07:45 191 419 XLON xb4AMbL@eDL AVIVA PLC 19/08/2021 15:07:45 930 419 XLON xb4AMbL@eDN AVIVA PLC 19/08/2021 15:07:09 340 418.8 BATE xb4AMbL@fWP AVIVA PLC 19/08/2021 15:07:09 3 418.9 XLON xb4AMbL@fZb AVIVA PLC 19/08/2021 15:07:09 764 418.9 XLON xb4AMbL@fZd AVIVA PLC 19/08/2021 15:07:09 436 418.9 BATE xb4AMbL@fZf AVIVA PLC 19/08/2021 15:07:08 157 419 XLON xb4AMbL@fZ8 AVIVA PLC 19/08/2021 15:07:08 854 419 XLON xb4AMbL@fZA AVIVA PLC 19/08/2021 15:07:07 317 419 XLON xb4AMbL@fjF AVIVA PLC 19/08/2021 15:07:07 539 419 XLON xb4AMbL@fjL AVIVA PLC 19/08/2021 15:07:07 1040 419 XLON xb4AMbL@fiW AVIVA PLC 19/08/2021 15:07:07 691 419 CHIX xb4AMbL@fia AVIVA PLC 19/08/2021 15:07:07 623 419 BATE xb4AMbL@fiY AVIVA PLC 19/08/2021 15:07:02 76 419.1 BATE xb4AMbL@fr@ AVIVA PLC 19/08/2021 15:07:02 291 419.1 BATE xb4AMbL@fr0 AVIVA PLC 19/08/2021 15:06:28 601 418.8 XLON xb4AMbL@fSM AVIVA PLC 19/08/2021 15:06:17 79 418.8 CHIX xb4AMbL@Mhg AVIVA PLC 19/08/2021 15:06:17 36 418.8 CHIX xb4AMbL@Mhk AVIVA PLC 19/08/2021 15:06:17 519 418.8 BATE xb4AMbL@Mhi AVIVA PLC 19/08/2021 15:06:17 578 418.8 CHIX xb4AMbL@Mhm AVIVA PLC 19/08/2021 15:06:17 540 418.8 XLON xb4AMbL@Mhe AVIVA PLC 19/08/2021 15:06:17 888 418.8 XLON xb4AMbL@Mho AVIVA PLC 19/08/2021 15:05:13 165 418.5 XLON xb4AMbL@NxF AVIVA PLC 19/08/2021 15:05:13 181 418.5 XLON xb4AMbL@NxT AVIVA PLC 19/08/2021 15:05:10 509 418.6 XLON xb4AMbL@N7V AVIVA PLC 19/08/2021 15:05:10 510 418.6 BATE xb4AMbL@N6c AVIVA PLC 19/08/2021 15:05:10 336 418.6 XLON xb4AMbL@N6Y AVIVA PLC 19/08/2021 15:05:10 174 418.6 XLON xb4AMbL@N6a AVIVA PLC 19/08/2021 15:04:57 1484 418.7 BATE xb4AMbL@NJS AVIVA PLC 19/08/2021 15:04:57 276 418.7 BATE xb4AMbL@NJU AVIVA PLC 19/08/2021 15:04:56 732 418.7 XLON xb4AMbL@NIm AVIVA PLC 19/08/2021 15:04:56 518 418.7 BATE xb4AMbL@NIF AVIVA PLC 19/08/2021 15:04:56 64 418.7 CHIX xb4AMbL@NIH AVIVA PLC 19/08/2021 15:04:56 640 418.7 CHIX xb4AMbL@NIJ AVIVA PLC 19/08/2021 15:04:56 1426 418.7 XLON xb4AMbL@NI9 AVIVA PLC 19/08/2021 15:04:56 434 418.7 XLON xb4AMbL@NIB AVIVA PLC 19/08/2021 15:04:56 610 418.8 XLON xb4AMbL@NIL AVIVA PLC 19/08/2021 15:04:56 610 418.8 XLON xb4AMbL@NIN AVIVA PLC 19/08/2021 15:04:54 33 418.8 XLON xb4AMbL@NOx AVIVA PLC 19/08/2021 15:04:54 1200 418.8 XLON xb4AMbL@NOz AVIVA PLC 19/08/2021 15:04:40 370 418.8 CHIX xb4AMbL@Khz AVIVA PLC 19/08/2021 15:04:40 61 418.8 XLON xb4AMbL@Khv AVIVA PLC 19/08/2021 15:04:40 1400 418.8 XLON xb4AMbL@Khx AVIVA PLC 19/08/2021 15:03:21 754 418.4 XLON xb4AMbL@L6i AVIVA PLC 19/08/2021 15:03:20 359 418.4 CHIX xb4AMbL@L0T AVIVA PLC 19/08/2021 15:03:20 558 418.4 CHIX xb4AMbL@L3e AVIVA PLC 19/08/2021 15:03:20 593 418.4 BATE xb4AMbL@L3c AVIVA PLC 19/08/2021 15:03:20 1379 418.4 XLON xb4AMbL@L3a AVIVA PLC 19/08/2021 15:03:16 170 418.5 XLON xb4AMbL@LE$ AVIVA PLC 19/08/2021 15:03:16 350 418.5 XLON xb4AMbL@LE5 AVIVA PLC 19/08/2021 15:03:16 500 418.5 XLON xb4AMbL@LE1 AVIVA PLC 19/08/2021 15:03:16 500 418.5 XLON xb4AMbL@LE3 AVIVA PLC 19/08/2021 15:03:13 455 418.5 XLON xb4AMbL@LAh AVIVA PLC 19/08/2021 15:03:13 402 418.5 XLON xb4AMbL@LAr AVIVA PLC 19/08/2021 15:02:08 92 418.7 CHIX xb4AMbL@IBF AVIVA PLC 19/08/2021 15:02:08 108 418.7 CHIX xb4AMbL@IBH AVIVA PLC 19/08/2021 15:02:08 370 418.7 CHIX xb4AMbL@IBJ AVIVA PLC 19/08/2021 15:02:08 190 418.7 CHIX xb4AMbL@IBL AVIVA PLC 19/08/2021 15:02:07 515 418.7 BATE xb4AMbL@IAT AVIVA PLC 19/08/2021 15:02:07 556 418.8 BATE xb4AMbL@IAU AVIVA PLC 19/08/2021 15:02:07 653 418.8 BATE xb4AMbL@ILW AVIVA PLC 19/08/2021 15:02:07 500 418.9 XLON xb4AMbL@ILt AVIVA PLC 19/08/2021 15:02:07 900 418.8 XLON xb4AMbL@ILv AVIVA PLC 19/08/2021 15:02:07 500 418.9 XLON xb4AMbL@ILp AVIVA PLC 19/08/2021 15:02:07 500 418.9 XLON xb4AMbL@ILr AVIVA PLC 19/08/2021 15:02:07 191 418.9 XLON xb4AMbL@ILn AVIVA PLC 19/08/2021 15:02:07 1867 418.8 XLON xb4AMbL@ILy AVIVA PLC 19/08/2021 15:02:07 358 418.8 CHIX xb4AMbL@IL0 AVIVA PLC 19/08/2021 15:02:07 513 418.9 CHIX xb4AMbL@IL5 AVIVA PLC 19/08/2021 15:02:07 516 418.8 BATE xb4AMbL@IL7 AVIVA PLC 19/08/2021 15:02:07 88 418.9 XLON xb4AMbL@ILJ AVIVA PLC 19/08/2021 15:02:07 72 418.9 XLON xb4AMbL@IKW AVIVA PLC 19/08/2021 15:02:07 921 418.9 XLON xb4AMbL@IKm AVIVA PLC 19/08/2021 15:02:07 500 418.9 XLON xb4AMbL@IKo AVIVA PLC 19/08/2021 15:01:53 96 418.9 XLON xb4AMbL@IQc AVIVA PLC 19/08/2021 15:00:37 318 418.5 XLON xb4AMbL@Gos AVIVA PLC 19/08/2021 15:00:36 105 418.5 XLON xb4AMbL@GzG AVIVA PLC 19/08/2021 15:00:36 718 418.6 XLON xb4AMbL@Gy5 AVIVA PLC 19/08/2021 15:00:36 405 418.7 XLON xb4AMbL@GyM AVIVA PLC 19/08/2021 15:00:36 218 418.7 XLON xb4AMbL@GyO AVIVA PLC 19/08/2021 15:00:34 423 418.8 XLON xb4AMbL@G$P AVIVA PLC 19/08/2021 15:00:24 483 418.9 XLON xb4AMbL@G7R AVIVA PLC 19/08/2021 15:00:07 379 418.8 XLON xb4AMbL@GM5 AVIVA PLC 19/08/2021 15:00:07 397 418.9 BATE xb4AMbL@GME AVIVA PLC 19/08/2021 15:00:07 676 419 CHIX xb4AMbL@GMG AVIVA PLC 19/08/2021 15:00:07 569 419 BATE xb4AMbL@GMI AVIVA PLC 19/08/2021 15:00:07 630 418.9 XLON xb4AMbL@GMB AVIVA PLC 19/08/2021 15:00:07 1437 419 XLON xb4AMbL@GMC AVIVA PLC 19/08/2021 14:59:54 922 419 XLON xb4AMbL@HiO AVIVA PLC 19/08/2021 14:59:54 14 419 XLON xb4AMbL@HiQ AVIVA PLC 19/08/2021 14:59:03 64 418.6 XLON xb4AMbL@HV1 AVIVA PLC 19/08/2021 14:59:03 605 418.6 XLON xb4AMbL@HV8 AVIVA PLC 19/08/2021 14:59:03 462 418.5 XLON xb4AMbL@HVK AVIVA PLC 19/08/2021 14:59:02 369 418.6 XLON xb4AMbL@HUi AVIVA PLC 19/08/2021 14:59:02 400 418.6 XLON xb4AMbL@HUn AVIVA PLC 19/08/2021 14:59:02 655 418.7 XLON xb4AMbL@HUu AVIVA PLC 19/08/2021 14:59:02 1209 418.8 XLON xb4AMbL@HU1 AVIVA PLC 19/08/2021 14:59:02 342 418.8 CHIX xb4AMbL@HU5 AVIVA PLC 19/08/2021 14:59:02 514 418.8 BATE xb4AMbL@HU7 AVIVA PLC 19/08/2021 14:58:25 595 418.9 XLON xb4AMbL@Uw7 AVIVA PLC 19/08/2021 14:58:25 546 418.9 CHIX xb4AMbL@Uw9 AVIVA PLC 19/08/2021 14:58:25 688 418.9 BATE xb4AMbL@UwB AVIVA PLC 19/08/2021 14:58:23 1358 419 XLON xb4AMbL@U43 AVIVA PLC 19/08/2021 14:58:23 405 418.9 CHIX xb4AMbL@U45 AVIVA PLC 19/08/2021 14:58:23 149 419 CHIX xb4AMbL@U47 AVIVA PLC 19/08/2021 14:58:23 428 419 CHIX xb4AMbL@U4D AVIVA PLC 19/08/2021 14:58:23 631 419 BATE xb4AMbL@U4B AVIVA PLC 19/08/2021 14:58:23 441 418.9 BATE xb4AMbL@U49 AVIVA PLC 19/08/2021 14:57:55 500 418.9 XLON xb4AMbL@VbY AVIVA PLC 19/08/2021 14:57:55 463 418.9 XLON xb4AMbL@Vba AVIVA PLC 19/08/2021 14:57:55 102 418.9 XLON xb4AMbL@Vbc AVIVA PLC 19/08/2021 14:57:55 635 418.9 XLON xb4AMbL@VbW AVIVA PLC 19/08/2021 14:57:55 537 418.8 BATE xb4AMbL@Vbj AVIVA PLC 19/08/2021 14:57:55 681 418.7 XLON xb4AMbL@Vbl AVIVA PLC 19/08/2021 14:57:55 1555 418.8 XLON xb4AMbL@Vbn AVIVA PLC 19/08/2021 14:56:08 89 418.1 XLON xb4AMbL@S9K AVIVA PLC 19/08/2021 14:56:08 98 418.1 XLON xb4AMbL@S9M AVIVA PLC 19/08/2021 14:56:08 523 418.1 XLON xb4AMbL@S9O AVIVA PLC 19/08/2021 14:56:08 932 418.2 XLON xb4AMbL@S8t AVIVA PLC 19/08/2021 14:56:07 447 418.3 XLON xb4AMbL@SAu AVIVA PLC 19/08/2021 14:56:07 1012 418.3 XLON xb4AMbL@SAw AVIVA PLC 19/08/2021 14:56:07 188 418.3 BATE xb4AMbL@SAy AVIVA PLC 19/08/2021 14:56:07 139 418.3 BATE xb4AMbL@SA@ AVIVA PLC 19/08/2021 14:55:59 470 418.4 BATE xb4AMbL@SOp AVIVA PLC 19/08/2021 14:55:59 622 418.4 CHIX xb4AMbL@SOr AVIVA PLC 19/08/2021 14:55:42 715 418.4 XLON xb4AMbL@Tkt AVIVA PLC 19/08/2021 14:55:23 140 418.3 XLON xb4AMbL@Tv1 AVIVA PLC 19/08/2021 14:55:20 598 418.3 XLON xb4AMbL@T5o AVIVA PLC 19/08/2021 14:55:11 546 418.3 BATE xb4AMbL@T9i AVIVA PLC 19/08/2021 14:55:11 1529 418.3 XLON xb4AMbL@T9g AVIVA PLC 19/08/2021 14:55:07 547 418.4 BATE xb4AMbL@TNR AVIVA PLC 19/08/2021 14:55:07 503 418.4 CHIX xb4AMbL@TNT AVIVA PLC 19/08/2021 14:55:07 940 418.4 XLON xb4AMbL@TNN AVIVA PLC 19/08/2021 14:55:07 444 418.4 XLON xb4AMbL@TNP AVIVA PLC 19/08/2021 14:54:35 542 418.4 CHIX xb4AMbL@Q$o AVIVA PLC 19/08/2021 14:54:35 234 418.4 XLON xb4AMbL@Q$i AVIVA PLC 19/08/2021 14:54:35 240 418.4 XLON xb4AMbL@Q$k AVIVA PLC 19/08/2021 14:54:35 332 418.4 XLON xb4AMbL@Q$m AVIVA PLC 19/08/2021 14:54:12 498 418.4 BATE xb4AMbL@QM1 AVIVA PLC 19/08/2021 14:54:12 577 418.4 CHIX xb4AMbL@QM5 AVIVA PLC 19/08/2021 14:54:12 146 418.4 BATE xb4AMbL@QM3 AVIVA PLC 19/08/2021 14:54:12 882 418.4 XLON xb4AMbL@QM7 AVIVA PLC 19/08/2021 14:53:56 628 418.2 XLON xb4AMbL@RjE AVIVA PLC 19/08/2021 14:53:43 278 418.2 XLON xb4AMbL@RoE AVIVA PLC 19/08/2021 14:53:43 1220 418.2 XLON xb4AMbL@RoG AVIVA PLC 19/08/2021 14:53:43 587 418.3 XLON xb4AMbL@RzO AVIVA PLC 19/08/2021 14:53:38 423 418.4 XLON xb4AMbL@Rxp AVIVA PLC 19/08/2021 14:53:36 296 418.4 BATE xb4AMbL@R5N AVIVA PLC 19/08/2021 14:53:36 67 418.4 BATE xb4AMbL@R4i AVIVA PLC 19/08/2021 14:53:22 500 418.3 XLON xb4AMbL@RL6 AVIVA PLC 19/08/2021 14:53:22 350 418.3 XLON xb4AMbL@RL8 AVIVA PLC 19/08/2021 14:53:22 383 418.3 XLON xb4AMbL@RL4 AVIVA PLC 19/08/2021 14:53:22 128 418.2 XLON xb4AMbL@RLE AVIVA PLC 19/08/2021 14:53:22 530 418.2 XLON xb4AMbL@RLI AVIVA PLC 19/08/2021 14:53:22 584 418.2 BATE xb4AMbL@RLK AVIVA PLC 19/08/2021 14:52:57 1502 418.2 XLON xb4AMbL@Oe1 AVIVA PLC 19/08/2021 14:52:50 423 418.3 BATE xb4AMbL@Onr AVIVA PLC 19/08/2021 14:52:34 472 418.2 XLON xb4AMbL@O0u AVIVA PLC 19/08/2021 14:52:34 364 418.2 CHIX xb4AMbL@O0$ AVIVA PLC 19/08/2021 14:52:34 726 418.2 BATE xb4AMbL@O0F AVIVA PLC 19/08/2021 14:52:34 670 418.2 CHIX xb4AMbL@O0H AVIVA PLC 19/08/2021 14:52:34 1501 418.2 XLON xb4AMbL@O0B AVIVA PLC 19/08/2021 14:51:24 369 418.4 BATE xb4AMbL@P8R AVIVA PLC 19/08/2021 14:51:19 343 418.5 BATE xb4AMbL@PNs AVIVA PLC 19/08/2021 14:51:19 595 418.5 XLON xb4AMbL@PN5 AVIVA PLC 19/08/2021 14:51:19 500 418.5 XLON xb4AMbL@PN7 AVIVA PLC 19/08/2021 14:51:19 678 418.4 XLON xb4AMbL@PN8 AVIVA PLC 19/08/2021 14:51:19 557 418.5 BATE xb4AMbL@PNG AVIVA PLC 19/08/2021 14:51:19 1574 418.5 XLON xb4AMbL@PNE AVIVA PLC 19/08/2021 14:51:09 467 418.6 XLON xb4AMbL@POD AVIVA PLC 19/08/2021 14:51:09 163 418.6 CHIX xb4AMbL@POU AVIVA PLC 19/08/2021 14:51:09 500 418.6 CHIX xb4AMbL@PRW AVIVA PLC 19/08/2021 14:51:09 9 418.6 CHIX xb4AMbL@PRY AVIVA PLC 19/08/2021 14:51:09 416 418.6 XLON xb4AMbL@PRm AVIVA PLC 19/08/2021 14:51:08 412 418.6 XLON xb4AMbL@PRz AVIVA PLC 19/08/2021 14:50:10 539 418.3 BATE xb4AMbL@6OY AVIVA PLC 19/08/2021 14:50:10 654 418.3 XLON xb4AMbL@6OW AVIVA PLC 19/08/2021 14:50:05 750 418.3 BATE xb4AMbL@7aq AVIVA PLC 19/08/2021 14:50:05 856 418.3 XLON xb4AMbL@7aw AVIVA PLC 19/08/2021 14:50:05 682 418.3 CHIX xb4AMbL@7ay AVIVA PLC 19/08/2021 14:49:55 13 418.4 XLON xb4AMbL@7ek AVIVA PLC 19/08/2021 14:49:55 597 418.4 XLON xb4AMbL@7em AVIVA PLC 19/08/2021 14:49:55 1479 418.5 XLON xb4AMbL@7e3 AVIVA PLC 19/08/2021 14:49:45 934 418.5 XLON xb4AMbL@7mg AVIVA PLC 19/08/2021 14:49:17 1288 418.4 XLON xb4AMbL@7MH AVIVA PLC 19/08/2021 14:49:06 186 418.5 XLON xb4AMbL@4dP AVIVA PLC 19/08/2021 14:49:06 232 418.5 XLON xb4AMbL@4dR AVIVA PLC 19/08/2021 14:49:06 125 418.5 XLON xb4AMbL@4dT AVIVA PLC 19/08/2021 14:49:05 317 418.6 XLON xb4AMbL@4WP AVIVA PLC 19/08/2021 14:49:05 765 418.6 CHIX xb4AMbL@4ZW AVIVA PLC 19/08/2021 14:49:05 1319 418.6 XLON xb4AMbL@4WU AVIVA PLC 19/08/2021 14:48:49 61 418.6 BATE xb4AMbL@4$Y AVIVA PLC 19/08/2021 14:48:49 152 418.6 BATE xb4AMbL@4$a AVIVA PLC 19/08/2021 14:48:49 44 418.6 BATE xb4AMbL@4$c AVIVA PLC 19/08/2021 14:48:49 370 418.6 BATE xb4AMbL@4$e AVIVA PLC 19/08/2021 14:48:49 472 418.6 BATE xb4AMbL@4$v AVIVA PLC 19/08/2021 14:48:32 905 418.6 XLON xb4AMbL@4AT AVIVA PLC 19/08/2021 14:48:32 439 418.6 BATE xb4AMbL@4LX AVIVA PLC 19/08/2021 14:48:03 628 418.7 BATE xb4AMbL@5fM AVIVA PLC 19/08/2021 14:48:03 553 418.7 CHIX xb4AMbL@5fO AVIVA PLC 19/08/2021 14:48:03 1308 418.7 XLON xb4AMbL@5fQ AVIVA PLC 19/08/2021 14:47:56 900 418.7 XLON xb4AMbL@5zm AVIVA PLC 19/08/2021 14:47:56 88 418.7 XLON xb4AMbL@5zi AVIVA PLC 19/08/2021 14:47:56 350 418.7 XLON xb4AMbL@5zk AVIVA PLC 19/08/2021 14:47:56 36 418.6 CHIX xb4AMbL@5z9 AVIVA PLC 19/08/2021 14:47:56 489 418.6 CHIX xb4AMbL@5zD AVIVA PLC 19/08/2021 14:47:56 614 418.6 BATE xb4AMbL@5zB AVIVA PLC 19/08/2021 14:47:56 38 418.6 XLON xb4AMbL@5z3 AVIVA PLC 19/08/2021 14:47:56 404 418.6 XLON xb4AMbL@5z5 AVIVA PLC 19/08/2021 14:47:56 313 418.6 XLON xb4AMbL@5z7 AVIVA PLC 19/08/2021 14:46:56 53 418.7 XLON xb4AMbL@25i AVIVA PLC 19/08/2021 14:46:55 207 418.7 XLON xb4AMbL@25s AVIVA PLC 19/08/2021 14:46:55 550 418.7 XLON xb4AMbL@25@ AVIVA PLC 19/08/2021 14:46:55 16 418.7 XLON xb4AMbL@255 AVIVA PLC 19/08/2021 14:46:55 179 418.7 XLON xb4AMbL@257 AVIVA PLC 19/08/2021 14:46:55 1053 418.7 XLON xb4AMbL@259 AVIVA PLC 19/08/2021 14:46:45 506 418.6 CHIX xb4AMbL@2La AVIVA PLC 19/08/2021 14:46:45 658 418.6 XLON xb4AMbL@2LY AVIVA PLC 19/08/2021 14:46:21 1264 418.4 XLON xb4AMbL@3ka AVIVA PLC 19/08/2021 14:46:21 553 418.3 XLON xb4AMbL@3kW AVIVA PLC 19/08/2021 14:46:21 606 418.3 CHIX xb4AMbL@3ke AVIVA PLC 19/08/2021 14:46:21 561 418.4 BATE xb4AMbL@3kg AVIVA PLC 19/08/2021 14:46:21 393 418.3 BATE xb4AMbL@3kc AVIVA PLC 19/08/2021 14:46:08 670 418.4 XLON xb4AMbL@3$v AVIVA PLC 19/08/2021 14:46:05 610 418.6 XLON xb4AMbL@3x9 AVIVA PLC 19/08/2021 14:46:05 489 418.4 BATE xb4AMbL@3xT AVIVA PLC 19/08/2021 14:46:05 1363 418.4 XLON xb4AMbL@3xP AVIVA PLC 19/08/2021 14:45:28 1174 418 XLON xb4AMbL@0Wj AVIVA PLC 19/08/2021 14:45:28 522 418 XLON xb4AMbL@0Wr AVIVA PLC 19/08/2021 14:45:15 210 417.8 XLON xb4AMbL@0hF AVIVA PLC 19/08/2021 14:45:04 541 417.8 BATE xb4AMbL@0$K AVIVA PLC 19/08/2021 14:45:04 363 417.8 CHIX xb4AMbL@0@c AVIVA PLC 19/08/2021 14:45:04 626 417.8 BATE xb4AMbL@0@Y AVIVA PLC 19/08/2021 14:45:04 344 417.8 XLON xb4AMbL@0@W AVIVA PLC 19/08/2021 14:45:04 1298 417.8 XLON xb4AMbL@0@a AVIVA PLC 19/08/2021 14:44:42 90 417.8 BATE xb4AMbL@0Nv AVIVA PLC 19/08/2021 14:44:42 653 417.8 CHIX xb4AMbL@0N$ AVIVA PLC 19/08/2021 14:44:42 408 417.8 BATE xb4AMbL@0Nz AVIVA PLC 19/08/2021 14:44:42 144 417.8 XLON xb4AMbL@0Nr AVIVA PLC 19/08/2021 14:44:42 1182 417.8 XLON xb4AMbL@0Nt AVIVA PLC 19/08/2021 14:44:42 144 417.8 XLON xb4AMbL@0Nx AVIVA PLC 19/08/2021 14:43:32 345 417.9 XLON xb4AMbL@1M5 AVIVA PLC 19/08/2021 14:43:30 391 418 XLON xb4AMbL@1Tq AVIVA PLC 19/08/2021 14:43:30 173 418 XLON xb4AMbL@1Ts AVIVA PLC 19/08/2021 14:43:28 164 418.1 XLON xb4AMbL@1Us AVIVA PLC 19/08/2021 14:43:28 138 418.1 XLON xb4AMbL@1Uu AVIVA PLC 19/08/2021 14:43:28 130 418.1 XLON xb4AMbL@1Uw AVIVA PLC 19/08/2021 14:43:28 164 418.1 XLON xb4AMbL@1Uy AVIVA PLC 19/08/2021 14:43:20 496 418.1 CHIX xb4AMbL@EaY AVIVA PLC 19/08/2021 14:43:20 106 418.1 XLON xb4AMbL@EbS AVIVA PLC 19/08/2021 14:43:20 536 418.1 XLON xb4AMbL@EbU AVIVA PLC 19/08/2021 14:43:20 106 418.1 XLON xb4AMbL@EaW AVIVA PLC 19/08/2021 14:43:11 598 418.1 XLON xb4AMbL@Eff AVIVA PLC 19/08/2021 14:43:03 1034 418.1 XLON xb4AMbL@EnY AVIVA PLC 19/08/2021 14:43:03 674 418.1 XLON xb4AMbL@En4 AVIVA PLC 19/08/2021 14:43:01 98 418.2 BATE xb4AMbL@Ezq AVIVA PLC 19/08/2021 14:43:01 274 418.2 BATE xb4AMbL@Ezu AVIVA PLC 19/08/2021 14:43:00 596 418.2 XLON xb4AMbL@Eyh AVIVA PLC 19/08/2021 14:43:00 23 418.3 BATE xb4AMbL@Eyl AVIVA PLC 19/08/2021 14:43:00 722 418.3 BATE xb4AMbL@Eyn AVIVA PLC 19/08/2021 14:43:00 1361 418.3 XLON xb4AMbL@Eyj AVIVA PLC 19/08/2021 14:42:38 598 418.3 CHIX xb4AMbL@EKR AVIVA PLC 19/08/2021 14:42:38 7 418.3 XLON xb4AMbL@ENr AVIVA PLC 19/08/2021 14:42:38 1138 418.3 XLON xb4AMbL@EN9 AVIVA PLC 19/08/2021 14:42:38 500 418.3 XLON xb4AMbL@ENB AVIVA PLC 19/08/2021 14:42:38 287 418.3 BATE xb4AMbL@ENJ AVIVA PLC 19/08/2021 14:42:38 898 418.3 BATE xb4AMbL@ENL AVIVA PLC 19/08/2021 14:42:33 283 418.3 CHIX xb4AMbL@EI2 AVIVA PLC 19/08/2021 14:42:33 264 418.3 CHIX xb4AMbL@EI4 AVIVA PLC 19/08/2021 14:42:28 513 418.3 BATE xb4AMbL@EPm AVIVA PLC 19/08/2021 14:42:28 28 418.3 XLON xb4AMbL@EPi AVIVA PLC 19/08/2021 14:42:28 1068 418.3 XLON xb4AMbL@EPk AVIVA PLC 19/08/2021 14:42:15 1057 418.2 XLON xb4AMbL@FfN AVIVA PLC 19/08/2021 14:42:15 134 418.2 XLON xb4AMbL@FfP AVIVA PLC 19/08/2021 14:42:15 326 418.2 CHIX xb4AMbL@FfS AVIVA PLC 19/08/2021 14:42:14 71 418.2 XLON xb4AMbL@FhG AVIVA PLC 19/08/2021 14:42:14 67 418.2 BATE xb4AMbL@FhM AVIVA PLC 19/08/2021 14:40:49 423 417.5 XLON xb4AMbL@CFM AVIVA PLC 19/08/2021 14:40:45 504 417.5 XLON xb4AMbL@CBj AVIVA PLC 19/08/2021 14:40:28 839 417.6 XLON xb4AMbL@CQw AVIVA PLC 19/08/2021 14:40:28 720 417.6 XLON xb4AMbL@CQS AVIVA PLC 19/08/2021 14:40:28 521 417.6 CHIX xb4AMbL@CQU AVIVA PLC 19/08/2021 14:40:28 133 417.6 CHIX xb4AMbL@DbW AVIVA PLC 19/08/2021 14:40:10 582 417.6 XLON xb4AMbL@DfS AVIVA PLC 19/08/2021 14:40:09 861 417.7 XLON xb4AMbL@Dhg AVIVA PLC 19/08/2021 14:40:09 52 417.7 BATE xb4AMbL@Dhi AVIVA PLC 19/08/2021 14:40:09 459 417.7 BATE xb4AMbL@Dhk AVIVA PLC 19/08/2021 14:40:07 589 417.8 BATE xb4AMbL@Drz AVIVA PLC 19/08/2021 14:40:07 519 417.8 XLON xb4AMbL@Drx AVIVA PLC 19/08/2021 14:39:37 176 417.2 XLON xb4AMbL@DHH AVIVA PLC 19/08/2021 14:39:37 369 417.2 BATE xb4AMbL@DHJ AVIVA PLC 19/08/2021 14:39:36 407 417.2 XLON xb4AMbL@DG3 AVIVA PLC 19/08/2021 14:39:35 866 417.2 XLON xb4AMbL@DIn AVIVA PLC 19/08/2021 14:39:35 333 417.2 XLON xb4AMbL@DIp AVIVA PLC 19/08/2021 14:39:33 810 417.3 BATE xb4AMbL@DV5 AVIVA PLC 19/08/2021 14:39:33 1283 417.3 XLON xb4AMbL@DV7 AVIVA PLC 19/08/2021 14:39:24 425 417.4 CHIX xb4AMbL@AYo AVIVA PLC 19/08/2021 14:39:16 1267 417.4 XLON xb4AMbL@Ar$ AVIVA PLC 19/08/2021 14:39:16 500 417.4 XLON xb4AMbL@Ar1 AVIVA PLC 19/08/2021 14:39:16 510 417.4 CHIX xb4AMbL@AqZ AVIVA PLC 19/08/2021 14:39:02 61 417 BATE xb4AMbL@A1e AVIVA PLC 19/08/2021 14:39:02 88 417 BATE xb4AMbL@A1g AVIVA PLC 19/08/2021 14:39:02 1149 417 XLON xb4AMbL@A1c AVIVA PLC 19/08/2021 14:39:02 131 417 XLON xb4AMbL@A1i AVIVA PLC 19/08/2021 14:38:38 437 417.1 BATE xb4AMbL@BdB AVIVA PLC 19/08/2021 14:38:38 1395 417.1 XLON xb4AMbL@Bd7 AVIVA PLC 19/08/2021 14:38:35 500 417.2 BATE xb4AMbL@BYt AVIVA PLC 19/08/2021 14:38:21 500 417.1 XLON xb4AMbL@B$F AVIVA PLC 19/08/2021 14:38:21 600 417.1 CHIX xb4AMbL@B$H AVIVA PLC 19/08/2021 14:37:47 4 417.6 XLON xb4AMbL@8WZ AVIVA PLC 19/08/2021 14:37:47 105 417.6 XLON xb4AMbL@8Zj AVIVA PLC 19/08/2021 14:37:47 457 417.6 XLON xb4AMbL@8Zl AVIVA PLC 19/08/2021 14:37:47 452 417.7 XLON xb4AMbL@8Y3 AVIVA PLC 19/08/2021 14:37:47 356 417.7 XLON xb4AMbL@8Y5 AVIVA PLC 19/08/2021 14:37:45 320 417.7 XLON xb4AMbL@8l1 AVIVA PLC 19/08/2021 14:37:45 311 417.7 XLON xb4AMbL@8l3 AVIVA PLC 19/08/2021 14:37:32 1 417.7 XLON xb4AMbL@8@Y AVIVA PLC 19/08/2021 14:37:32 504 417.7 XLON xb4AMbL@8@a AVIVA PLC 19/08/2021 14:37:32 465 417.8 CHIX xb4AMbL@8@c AVIVA PLC 19/08/2021 14:37:26 26 417.8 BATE xb4AMbL@87B AVIVA PLC 19/08/2021 14:37:26 123 417.8 CHIX xb4AMbL@87F AVIVA PLC 19/08/2021 14:37:26 481 417.8 BATE xb4AMbL@87D AVIVA PLC 19/08/2021 14:37:26 361 417.8 CHIX xb4AMbL@87H AVIVA PLC 19/08/2021 14:37:23 322 417.8 XLON xb4AMbL@83F AVIVA PLC 19/08/2021 14:37:22 360 417.8 XLON xb4AMbL@8Cg AVIVA PLC 19/08/2021 14:37:22 1057 417.9 XLON xb4AMbL@8CD AVIVA PLC 19/08/2021 14:37:22 465 417.9 BATE xb4AMbL@8CG AVIVA PLC 19/08/2021 14:37:22 260 417.9 BATE xb4AMbL@8CI AVIVA PLC 19/08/2021 14:37:22 500 417.9 XLON xb4AMbL@8CF AVIVA PLC 19/08/2021 14:37:22 619 418 XLON xb4AMbL@8CR AVIVA PLC 19/08/2021 14:36:36 762 417.4 XLON xb4AMbL@95Q AVIVA PLC 19/08/2021 14:36:34 109 417.5 XLON xb4AMbL@96$ AVIVA PLC 19/08/2021 14:36:34 367 417.5 XLON xb4AMbL@961 AVIVA PLC 19/08/2021 14:36:24 572 417.5 BATE xb4AMbL@9Lb AVIVA PLC 19/08/2021 14:36:24 356 417.5 CHIX xb4AMbL@9Ld AVIVA PLC 19/08/2021 14:36:24 323 417.5 XLON xb4AMbL@9Lf AVIVA PLC 19/08/2021 14:36:14 134 417.6 XLON xb4AMbL@9On AVIVA PLC 19/08/2021 14:36:14 550 417.6 XLON xb4AMbL@9Ov AVIVA PLC 19/08/2021 14:36:14 433 417.6 XLON xb4AMbL@9O3 AVIVA PLC 19/08/2021 14:36:05 622 417.6 XLON xb4AMbL$sY9 AVIVA PLC 19/08/2021 14:36:05 963 417.6 XLON xb4AMbL$sjW AVIVA PLC 19/08/2021 14:35:58 240 417.7 XLON xb4AMbL$stc AVIVA PLC 19/08/2021 14:35:58 987 417.7 XLON xb4AMbL$ste AVIVA PLC 19/08/2021 14:35:58 240 417.7 XLON xb4AMbL$stg AVIVA PLC 19/08/2021 14:35:53 467 417.6 CHIX xb4AMbL$szl AVIVA PLC 19/08/2021 14:35:52 421 417.7 CHIX xb4AMbL$syn AVIVA PLC 19/08/2021 14:35:52 663 417.7 BATE xb4AMbL$syl AVIVA PLC 19/08/2021 14:35:52 420 417.7 XLON xb4AMbL$syj AVIVA PLC 19/08/2021 14:35:51 768 417.8 BATE xb4AMbL$sv4 AVIVA PLC 19/08/2021 14:35:51 513 417.8 CHIX xb4AMbL$sv6 AVIVA PLC 19/08/2021 14:35:51 93 417.8 CHIX xb4AMbL$sv8 AVIVA PLC 19/08/2021 14:35:51 602 417.8 XLON xb4AMbL$sv2 AVIVA PLC 19/08/2021 14:35:06 500 417.9 XLON xb4AMbL$tpQ AVIVA PLC 19/08/2021 14:35:06 19 417.9 XLON xb4AMbL$tpO AVIVA PLC 19/08/2021 14:35:06 383 417.8 XLON xb4AMbL$tod AVIVA PLC 19/08/2021 14:35:06 636 417.9 XLON xb4AMbL$toh AVIVA PLC 19/08/2021 14:35:05 1453 418 XLON xb4AMbL$tz8 AVIVA PLC 19/08/2021 14:35:00 670 418.1 XLON xb4AMbL$t4S AVIVA PLC 19/08/2021 14:34:56 582 418.2 BATE xb4AMbL$t3m AVIVA PLC 19/08/2021 14:34:54 498 418.2 XLON xb4AMbL$tCw AVIVA PLC 19/08/2021 14:34:52 984 418.2 XLON xb4AMbL$t9b AVIVA PLC 19/08/2021 14:34:42 359 418.1 BATE xb4AMbL$tSx AVIVA PLC 19/08/2021 14:34:42 478 418.1 XLON xb4AMbL$tSv AVIVA PLC 19/08/2021 14:34:19 213 417.9 XLON xb4AMbL$q@u AVIVA PLC 19/08/2021 14:34:19 388 417.9 XLON xb4AMbL$q@y AVIVA PLC 19/08/2021 14:34:17 331 418 CHIX xb4AMbL$quz AVIVA PLC 19/08/2021 14:34:17 400 418 BATE xb4AMbL$qu1 AVIVA PLC 19/08/2021 14:34:17 176 418 XLON xb4AMbL$qur AVIVA PLC 19/08/2021 14:34:17 110 418 XLON xb4AMbL$qut AVIVA PLC 19/08/2021 14:34:17 644 418 XLON xb4AMbL$quv AVIVA PLC 19/08/2021 14:34:17 267 418 XLON xb4AMbL$qux AVIVA PLC 19/08/2021 14:34:17 176 418 XLON xb4AMbL$qu3 AVIVA PLC 19/08/2021 14:34:16 416 418.1 BATE xb4AMbL$q4f AVIVA PLC 19/08/2021 14:34:16 313 418.1 CHIX xb4AMbL$q4h AVIVA PLC 19/08/2021 14:34:16 249 418.1 CHIX xb4AMbL$q4l AVIVA PLC 19/08/2021 14:34:16 250 418.1 BATE xb4AMbL$q4j AVIVA PLC 19/08/2021 14:34:16 403 418.1 XLON xb4AMbL$q4X AVIVA PLC 19/08/2021 14:34:16 408 418.1 XLON xb4AMbL$q4Z AVIVA PLC 19/08/2021 14:34:13 176 418.2 XLON xb4AMbL$q1W AVIVA PLC 19/08/2021 14:34:13 900 418.2 XLON xb4AMbL$q1Y AVIVA PLC 19/08/2021 14:34:13 248 418.2 CHIX xb4AMbL$q1q AVIVA PLC 19/08/2021 14:34:13 397 418.2 CHIX xb4AMbL$q1s AVIVA PLC 19/08/2021 14:34:13 516 418.2 BATE xb4AMbL$q1k AVIVA PLC 19/08/2021 14:34:13 328 418.2 XLON xb4AMbL$q1i AVIVA PLC 19/08/2021 14:34:13 829 418.2 XLON xb4AMbL$q1m AVIVA PLC 19/08/2021 14:33:44 500 418 XLON xb4AMbL$rpM AVIVA PLC 19/08/2021 14:33:44 900 417.9 XLON xb4AMbL$rpO AVIVA PLC 19/08/2021 14:33:44 485 418 XLON xb4AMbL$rpK AVIVA PLC 19/08/2021 14:33:44 191 417.9 BATE xb4AMbL$roZ AVIVA PLC 19/08/2021 14:33:44 22 417.9 BATE xb4AMbL$rod AVIVA PLC 19/08/2021 14:33:44 274 417.9 BATE xb4AMbL$rof AVIVA PLC 19/08/2021 14:33:44 35 417.9 CHIX xb4AMbL$roh AVIVA PLC 19/08/2021 14:33:44 1595 417.9 XLON xb4AMbL$rob AVIVA PLC 19/08/2021 14:33:44 540 417.9 CHIX xb4AMbL$roj AVIVA PLC 19/08/2021 14:33:25 662 417.9 BATE xb4AMbL$rNx AVIVA PLC 19/08/2021 14:33:25 361 417.9 BATE xb4AMbL$rNz AVIVA PLC 19/08/2021 14:33:21 102 417.9 XLON xb4AMbL$rPd AVIVA PLC 19/08/2021 14:33:08 9 417.4 XLON xb4AMbL$oq1 AVIVA PLC 19/08/2021 14:33:08 493 417.4 XLON xb4AMbL$oq3 AVIVA PLC 19/08/2021 14:33:08 963 417.4 XLON xb4AMbL$oq7 AVIVA PLC 19/08/2021 14:33:01 99 417.6 XLON xb4AMbL$ouN AVIVA PLC 19/08/2021 14:33:01 314 417.6 XLON xb4AMbL$ouP AVIVA PLC 19/08/2021 14:33:01 330 417.6 XLON xb4AMbL$ouR AVIVA PLC 19/08/2021 14:32:44 423 417.7 XLON xb4AMbL$oJd AVIVA PLC 19/08/2021 14:32:41 341 417.7 XLON xb4AMbL$oVs AVIVA PLC 19/08/2021 14:32:28 103 417.6 XLON xb4AMbL$per AVIVA PLC 19/08/2021 14:32:28 611 417.6 XLON xb4AMbL$pet AVIVA PLC 19/08/2021 14:32:28 33 417.6 XLON xb4AMbL$pev AVIVA PLC 19/08/2021 14:32:25 273 417.7 CHIX xb4AMbL$prR AVIVA PLC 19/08/2021 14:32:25 112 417.7 BATE xb4AMbL$prN AVIVA PLC 19/08/2021 14:32:25 473 417.7 CHIX xb4AMbL$prV AVIVA PLC 19/08/2021 14:32:25 517 417.7 BATE xb4AMbL$prP AVIVA PLC 19/08/2021 14:32:25 581 417.7 XLON xb4AMbL$prT AVIVA PLC 19/08/2021 14:32:18 75 417.8 BATE xb4AMbL$pvu AVIVA PLC 19/08/2021 14:32:18 78 417.8 BATE xb4AMbL$pvw AVIVA PLC 19/08/2021 14:32:14 79 417.8 BATE xb4AMbL$p6o AVIVA PLC 19/08/2021 14:32:14 23 417.8 BATE xb4AMbL$p6q AVIVA PLC 19/08/2021 14:32:14 54 417.8 BATE xb4AMbL$p6s AVIVA PLC 19/08/2021 14:32:14 205 417.8 BATE xb4AMbL$p6u AVIVA PLC 19/08/2021 14:32:14 41 417.8 BATE xb4AMbL$p6w AVIVA PLC 19/08/2021 14:32:14 601 417.8 XLON xb4AMbL$p68 AVIVA PLC 19/08/2021 14:32:14 405 417.9 BATE xb4AMbL$p1f AVIVA PLC 19/08/2021 14:32:14 402 417.9 XLON xb4AMbL$p1Z AVIVA PLC 19/08/2021 14:32:14 213 417.9 XLON xb4AMbL$p1b AVIVA PLC 19/08/2021 14:32:14 245 417.9 XLON xb4AMbL$p1d AVIVA PLC 19/08/2021 14:32:13 187 418 XLON xb4AMbL$p2z AVIVA PLC 19/08/2021 14:32:13 522 418 XLON xb4AMbL$p2$ AVIVA PLC 19/08/2021 14:32:13 678 418 BATE xb4AMbL$p21 AVIVA PLC 19/08/2021 14:32:13 142 418.1 XLON xb4AMbL$pDx AVIVA PLC 19/08/2021 14:32:13 872 418.1 XLON xb4AMbL$pDz AVIVA PLC 19/08/2021 14:31:59 1025 417.6 XLON xb4AMbL$mcU AVIVA PLC 19/08/2021 14:31:50 1315 417.5 XLON xb4AMbL$mrD AVIVA PLC 19/08/2021 14:31:50 315 417.5 BATE xb4AMbL$mrJ AVIVA PLC 19/08/2021 14:31:50 291 417.5 XLON xb4AMbL$mrF AVIVA PLC 19/08/2021 14:31:50 452 417.5 CHIX xb4AMbL$mrH AVIVA PLC 19/08/2021 14:31:50 427 417.5 BATE xb4AMbL$mrP AVIVA PLC 19/08/2021 14:31:50 30 417.5 CHIX xb4AMbL$mrN AVIVA PLC 19/08/2021 14:31:50 39 417.5 BATE xb4AMbL$mrR AVIVA PLC 19/08/2021 14:31:44 222 417.6 XLON xb4AMbL$m$f AVIVA PLC 19/08/2021 14:31:44 500 417.6 XLON xb4AMbL$m$h AVIVA PLC 19/08/2021 14:31:44 1539 417.5 XLON xb4AMbL$m$2 AVIVA PLC 19/08/2021 14:31:44 67 417.5 CHIX xb4AMbL$m$4 AVIVA PLC 19/08/2021 14:31:44 433 417.5 CHIX xb4AMbL$m$6 AVIVA PLC 19/08/2021 14:31:39 575 417.6 CHIX xb4AMbL$m1t AVIVA PLC 19/08/2021 14:31:23 500 417.6 XLON xb4AMbL$mUz AVIVA PLC 19/08/2021 14:31:23 215 417.6 XLON xb4AMbL$mUx AVIVA PLC 19/08/2021 14:30:53 558 417.3 XLON xb4AMbL$nGx AVIVA PLC 19/08/2021 14:30:52 269 417.4 XLON xb4AMbL$nJ6 AVIVA PLC 19/08/2021 14:30:52 530 417.4 XLON xb4AMbL$nJ8 AVIVA PLC 19/08/2021 14:30:51 446 417.6 XLON xb4AMbL$nT9 AVIVA PLC 19/08/2021 14:30:39 26 417.3 BATE xb4AMbL$@m6 AVIVA PLC 19/08/2021 14:30:39 254 417.3 BATE xb4AMbL$@ps AVIVA PLC 19/08/2021 14:30:39 118 417.3 BATE xb4AMbL$@pu AVIVA PLC 19/08/2021 14:30:39 636 417.3 XLON xb4AMbL$@pw AVIVA PLC 19/08/2021 14:30:38 1235 417.4 XLON xb4AMbL$@z5 AVIVA PLC 19/08/2021 14:30:38 128 417.4 XLON xb4AMbL$@z9 AVIVA PLC 19/08/2021 14:30:38 234 417.4 XLON xb4AMbL$@zH AVIVA PLC 19/08/2021 14:30:38 604 417.4 XLON xb4AMbL$@zJ AVIVA PLC 19/08/2021 14:30:38 68 417.4 CHIX xb4AMbL$@zN AVIVA PLC 19/08/2021 14:30:38 225 417.4 BATE xb4AMbL$@zR AVIVA PLC 19/08/2021 14:30:38 288 417.4 CHIX xb4AMbL$@zP AVIVA PLC 19/08/2021 14:30:38 339 417.4 BATE xb4AMbL$@zV AVIVA PLC 19/08/2021 14:30:38 210 417.4 CHIX xb4AMbL$@zT AVIVA PLC 19/08/2021 14:30:38 387 417.4 XLON xb4AMbL$@zL AVIVA PLC 19/08/2021 14:30:05 529 417.2 XLON xb4AMbL$$ua AVIVA PLC 19/08/2021 14:30:05 16 417.3 XLON xb4AMbL$$uO AVIVA PLC 19/08/2021 14:30:05 736 417.3 XLON xb4AMbL$$uQ AVIVA PLC 19/08/2021 14:30:05 124 417.3 XLON xb4AMbL$$uS AVIVA PLC 19/08/2021 14:30:05 41 417.3 CHIX xb4AMbL$$uU AVIVA PLC 19/08/2021 14:30:05 83 417.3 CHIX xb4AMbL$$xY AVIVA PLC 19/08/2021 14:30:05 462 417.3 CHIX xb4AMbL$$xa AVIVA PLC 19/08/2021 14:30:05 730 417.3 BATE xb4AMbL$$xW AVIVA PLC 19/08/2021 14:30:05 1208 417.3 XLON xb4AMbL$$wy AVIVA PLC 19/08/2021 14:30:05 1451 417.4 BATE xb4AMbL$$w@ AVIVA PLC 19/08/2021 14:29:55 125 417.3 BATE xb4AMbL$$JP AVIVA PLC 19/08/2021 14:29:55 784 417.3 XLON xb4AMbL$$JU AVIVA PLC 19/08/2021 14:29:55 433 417.3 CHIX xb4AMbL$$Ia AVIVA PLC 19/08/2021 14:29:55 158 417.3 CHIX xb4AMbL$$Ic AVIVA PLC 19/08/2021 14:29:55 397 417.3 XLON xb4AMbL$$IY AVIVA PLC 19/08/2021 14:29:23 12 417.3 BATE xb4AMbL$yv9 AVIVA PLC 19/08/2021 14:29:20 808 417.4 BATE xb4AMbL$yxQ AVIVA PLC 19/08/2021 14:29:20 895 417.4 XLON xb4AMbL$yxO AVIVA PLC 19/08/2021 14:28:51 1187 417.4 XLON xb4AMbL$yIp AVIVA PLC 19/08/2021 14:28:34 2162 417.5 XLON xb4AMbL$zaz AVIVA PLC 19/08/2021 14:28:34 302 417.5 XLON xb4AMbL$za6 AVIVA PLC 19/08/2021 14:28:34 350 417.5 XLON xb4AMbL$za8 AVIVA PLC 19/08/2021 14:28:20 154 417.5 CHIX xb4AMbL$zqY AVIVA PLC 19/08/2021 14:28:19 14 417.5 CHIX xb4AMbL$zqh AVIVA PLC 19/08/2021 14:28:19 508 417.5 CHIX xb4AMbL$zqj AVIVA PLC 19/08/2021 14:28:19 1 417.5 CHIX xb4AMbL$zql AVIVA PLC 19/08/2021 14:28:19 14 417.5 XLON xb4AMbL$zqy AVIVA PLC 19/08/2021 14:28:19 500 417.5 XLON xb4AMbL$zqI AVIVA PLC 19/08/2021 14:28:19 480 417.5 XLON xb4AMbL$zqK AVIVA PLC 19/08/2021 14:28:19 498 417.5 XLON xb4AMbL$zqG AVIVA PLC 19/08/2021 14:28:09 421 417.5 XLON xb4AMbL$zy4 AVIVA PLC 19/08/2021 14:28:09 435 417.5 CHIX xb4AMbL$zyC AVIVA PLC 19/08/2021 14:28:07 54 417.5 CHIX xb4AMbL$z@A AVIVA PLC 19/08/2021 14:27:50 447 417.4 XLON xb4AMbL$zFx AVIVA PLC 19/08/2021 14:27:50 500 417.4 XLON xb4AMbL$zF@ AVIVA PLC 19/08/2021 14:27:50 434 417.4 BATE xb4AMbL$zF0 AVIVA PLC 19/08/2021 14:27:50 66 417.4 BATE xb4AMbL$zF2 AVIVA PLC 19/08/2021 14:26:05 103 417.1 BATE xb4AMbL$xbS AVIVA PLC 19/08/2021 14:26:05 339 417.1 BATE xb4AMbL$xaW AVIVA PLC 19/08/2021 14:26:05 606 417.1 XLON xb4AMbL$xbU AVIVA PLC 19/08/2021 14:26:05 73 417.1 BATE xb4AMbL$xaa AVIVA PLC 19/08/2021 14:25:36 625 417.1 BATE xb4AMbL$xm2 AVIVA PLC 19/08/2021 14:25:36 1051 417.1 XLON xb4AMbL$xm0 AVIVA PLC 19/08/2021 14:25:29 17 417.2 CHIX xb4AMbL$x@Z AVIVA PLC 19/08/2021 14:25:29 570 417.2 CHIX xb4AMbL$x@b AVIVA PLC 19/08/2021 14:25:09 721 417 XLON xb4AMbL$xFS AVIVA PLC 19/08/2021 14:24:41 205 416.7 CHIX xb4AMbL$ucm AVIVA PLC 19/08/2021 14:24:41 522 416.7 XLON xb4AMbL$uc2 AVIVA PLC 19/08/2021 14:24:17 376 416.8 XLON xb4AMbL$uoP AVIVA PLC 19/08/2021 14:24:15 386 416.8 BATE xb4AMbL$uyE AVIVA PLC 19/08/2021 14:24:03 598 416.8 XLON xb4AMbL$u79 AVIVA PLC 19/08/2021 14:23:51 651 416.8 XLON xb4AMbL$uF7 AVIVA PLC 19/08/2021 14:23:47 600 416.8 XLON xb4AMbL$u9y AVIVA PLC 19/08/2021 14:23:45 257 416.8 BATE xb4AMbL$u8$ AVIVA PLC 19/08/2021 14:23:32 113 416.9 CHIX xb4AMbL$uSY AVIVA PLC 19/08/2021 14:23:32 571 416.9 CHIX xb4AMbL$uSc AVIVA PLC 19/08/2021 14:23:32 589 416.9 BATE xb4AMbL$uSg AVIVA PLC 19/08/2021 14:23:32 232 416.9 XLON xb4AMbL$uSW AVIVA PLC 19/08/2021 14:23:32 645 416.9 XLON xb4AMbL$uSa AVIVA PLC 19/08/2021 14:23:32 664 416.9 XLON xb4AMbL$uSe AVIVA PLC 19/08/2021 14:22:27 505 417 XLON xb4AMbL$v5u AVIVA PLC 19/08/2021 14:22:07 423 417 XLON xb4AMbL$vEW AVIVA PLC 19/08/2021 14:22:07 924 417 XLON xb4AMbL$vEt AVIVA PLC 19/08/2021 14:21:58 196 417 BATE xb4AMbL$vHv AVIVA PLC 19/08/2021 14:21:58 323 417 CHIX xb4AMbL$vHx AVIVA PLC 19/08/2021 14:21:58 16 417 BATE xb4AMbL$vHz AVIVA PLC 19/08/2021 14:21:58 22 417 CHIX xb4AMbL$vH$ AVIVA PLC 19/08/2021 14:21:58 267 417 BATE xb4AMbL$vH1 AVIVA PLC 19/08/2021 14:21:58 1064 417 XLON xb4AMbL$vHt AVIVA PLC 19/08/2021 14:21:24 345 417.2 CHIX xb4AMbL$cql AVIVA PLC 19/08/2021 14:20:31 374 417 BATE xb4AMbL$dc3 AVIVA PLC 19/08/2021 14:20:31 790 416.9 XLON xb4AMbL$dc8 AVIVA PLC 19/08/2021 14:20:31 808 417 XLON xb4AMbL$dcE AVIVA PLC 19/08/2021 14:20:30 1126 417 XLON xb4AMbL$dXa AVIVA PLC 19/08/2021 14:20:30 474 417 BATE xb4AMbL$dXc AVIVA PLC 19/08/2021 14:20:12 1121 417 XLON xb4AMbL$dse AVIVA PLC 19/08/2021 14:20:08 623 417.1 CHIX xb4AMbL$dpb AVIVA PLC 19/08/2021 14:19:43 114 416.8 BATE xb4AMbL$dDd AVIVA PLC 19/08/2021 14:18:41 180 416.7 BATE xb4AMbL$ap0 AVIVA PLC 19/08/2021 14:18:41 120 416.7 BATE xb4AMbL$ap4 AVIVA PLC 19/08/2021 14:18:41 98 416.7 BATE xb4AMbL$ap6 AVIVA PLC 19/08/2021 14:18:41 65 416.7 BATE xb4AMbL$ap8 AVIVA PLC 19/08/2021 14:18:32 654 416.8 XLON xb4AMbL$aw3 AVIVA PLC 19/08/2021 14:18:32 391 416.8 XLON xb4AMbL$awC AVIVA PLC 19/08/2021 14:18:08 320 416.8 XLON xb4AMbL$aK7 AVIVA PLC 19/08/2021 14:17:54 460 416.8 XLON xb4AMbL$aRI AVIVA PLC 19/08/2021 14:17:54 391 416.8 BATE xb4AMbL$aRU AVIVA PLC 19/08/2021 14:17:54 73 416.8 BATE xb4AMbL$aQW AVIVA PLC 19/08/2021 14:17:54 741 416.8 XLON xb4AMbL$aQY AVIVA PLC 19/08/2021 14:17:53 183 416.9 XLON xb4AMbL$aQG AVIVA PLC 19/08/2021 14:17:53 592 416.9 XLON xb4AMbL$aQI AVIVA PLC 19/08/2021 14:17:53 614 416.9 CHIX xb4AMbL$aQK AVIVA PLC 19/08/2021 14:17:05 463 416.7 BATE xb4AMbL$b1t AVIVA PLC 19/08/2021 14:16:36 760 416.7 XLON xb4AMbL$Yd$ AVIVA PLC 19/08/2021 14:16:36 572 416.7 XLON xb4AMbL$Yd2 AVIVA PLC 19/08/2021 14:16:23 590 416.8 XLON xb4AMbL$Yhg AVIVA PLC 19/08/2021 14:16:23 272 416.8 XLON xb4AMbL$Yhi AVIVA PLC 19/08/2021 14:16:11 193 416.9 XLON xb4AMbL$YpB AVIVA PLC 19/08/2021 14:16:11 386 416.9 XLON xb4AMbL$YpD AVIVA PLC 19/08/2021 14:16:11 193 416.9 XLON xb4AMbL$YpF AVIVA PLC 19/08/2021 14:16:05 464 416.8 BATE xb4AMbL$Y79 AVIVA PLC 19/08/2021 14:16:05 431 416.8 CHIX xb4AMbL$Y77 AVIVA PLC 19/08/2021 14:15:14 608 416.5 XLON xb4AMbL$Znf AVIVA PLC 19/08/2021 14:15:09 1223 416.6 XLON xb4AMbL$ZoY AVIVA PLC 19/08/2021 14:15:03 468 416.7 BATE xb4AMbL$Zu6 AVIVA PLC 19/08/2021 14:15:03 500 416.7 CHIX xb4AMbL$Zu8 AVIVA PLC 19/08/2021 14:15:03 500 416.7 XLON xb4AMbL$Zxi AVIVA PLC 19/08/2021 14:14:34 423 416.7 XLON xb4AMbL$ZSH AVIVA PLC 19/08/2021 14:14:18 465 416.7 BATE xb4AMbL$WiN AVIVA PLC 19/08/2021 14:14:18 275 416.7 XLON xb4AMbL$WiJ AVIVA PLC 19/08/2021 14:14:18 600 416.7 XLON xb4AMbL$WiL AVIVA PLC 19/08/2021 14:14:17 4 416.7 BATE xb4AMbL$Wkx AVIVA PLC 19/08/2021 14:12:51 697 416.2 XLON xb4AMbL$X$s AVIVA PLC 19/08/2021 14:12:50 44 416.2 XLON xb4AMbL$X@b AVIVA PLC 19/08/2021 14:12:50 93 416.2 CHIX xb4AMbL$X@i AVIVA PLC 19/08/2021 14:12:50 205 416.2 CHIX xb4AMbL$X@k AVIVA PLC 19/08/2021 14:12:50 19 416.2 BATE xb4AMbL$X@q AVIVA PLC 19/08/2021 14:12:50 324 416.2 CHIX xb4AMbL$X@m AVIVA PLC 19/08/2021 14:12:50 266 416.2 BATE xb4AMbL$X@s AVIVA PLC 19/08/2021 14:12:50 187 416.2 BATE xb4AMbL$X@u AVIVA PLC 19/08/2021 14:12:50 712 416.2 XLON xb4AMbL$X@o AVIVA PLC 19/08/2021 14:12:14 364 416.2 XLON xb4AMbL$XGD AVIVA PLC 19/08/2021 14:12:14 163 416.2 XLON xb4AMbL$XGF AVIVA PLC 19/08/2021 14:12:13 283 416.2 XLON xb4AMbL$XJ$ AVIVA PLC 19/08/2021 14:12:13 643 416.2 XLON xb4AMbL$XJ1 AVIVA PLC 19/08/2021 14:12:13 246 416.2 XLON xb4AMbL$XJ3 AVIVA PLC 19/08/2021 14:12:11 1690 416.3 XLON xb4AMbL$XTS AVIVA PLC 19/08/2021 14:12:11 734 416.3 BATE xb4AMbL$XTU AVIVA PLC 19/08/2021 14:11:34 384 416.3 XLON xb4AMbL$kp0 AVIVA PLC 19/08/2021 14:11:34 500 416.3 XLON xb4AMbL$kp8 AVIVA PLC 19/08/2021 14:11:10 322 416 CHIX xb4AMbL$kEj AVIVA PLC 19/08/2021 14:10:30 309 416 BATE xb4AMbL$llY AVIVA PLC 19/08/2021 14:10:30 109 416 BATE xb4AMbL$lla AVIVA PLC 19/08/2021 14:10:10 179 415.9 BATE xb4AMbL$lz3 AVIVA PLC 19/08/2021 14:10:09 602 415.9 CHIX xb4AMbL$lzJ AVIVA PLC 19/08/2021 14:09:40 513 415.9 XLON xb4AMbL$lMv AVIVA PLC 19/08/2021 14:09:34 618 415.9 XLON xb4AMbL$lIk AVIVA PLC 19/08/2021 14:09:33 388 416 BATE xb4AMbL$lI9 AVIVA PLC 19/08/2021 14:09:33 35 416 BATE xb4AMbL$lIB AVIVA PLC 19/08/2021 14:09:32 161 416 XLON xb4AMbL$lSi AVIVA PLC 19/08/2021 14:09:32 131 416 XLON xb4AMbL$lSw AVIVA PLC 19/08/2021 14:09:32 500 416 XLON xb4AMbL$lS$ AVIVA PLC 19/08/2021 14:09:32 500 416 XLON xb4AMbL$lS1 AVIVA PLC 19/08/2021 14:09:32 490 416 BATE xb4AMbL$lSL AVIVA PLC 19/08/2021 14:09:32 1410 416 XLON xb4AMbL$lSJ AVIVA PLC 19/08/2021 14:08:30 17 416 XLON xb4AMbL$iKM AVIVA PLC 19/08/2021 14:08:30 344 416 XLON xb4AMbL$iKO AVIVA PLC 19/08/2021 14:08:30 748 416 XLON xb4AMbL$iKQ AVIVA PLC 19/08/2021 14:08:30 520 416 BATE xb4AMbL$iKS AVIVA PLC 19/08/2021 14:07:47 602 415.9 CHIX xb4AMbL$jyc AVIVA PLC 19/08/2021 14:07:42 38 415.9 XLON xb4AMbL$juY AVIVA PLC 19/08/2021 14:07:42 1115 415.9 XLON xb4AMbL$jue AVIVA PLC 19/08/2021 14:06:41 926 415.7 XLON xb4AMbL$gyZ AVIVA PLC 19/08/2021 14:06:23 111 415.6 XLON xb4AMbL$gD1 AVIVA PLC 19/08/2021 14:06:07 116 415.7 CHIX xb4AMbL$gTF AVIVA PLC 19/08/2021 14:06:07 188 415.7 BATE xb4AMbL$gTD AVIVA PLC 19/08/2021 14:06:07 222 415.7 BATE xb4AMbL$gTH AVIVA PLC 19/08/2021 14:06:07 400 415.7 CHIX xb4AMbL$gTJ AVIVA PLC 19/08/2021 14:06:07 135 415.7 BATE xb4AMbL$gTL AVIVA PLC 19/08/2021 14:06:07 1014 415.7 XLON xb4AMbL$gTB AVIVA PLC 19/08/2021 14:05:07 547 415.4 XLON xb4AMbL$hGE AVIVA PLC 19/08/2021 14:05:05 758 415.5 XLON xb4AMbL$hTX AVIVA PLC 19/08/2021 14:04:55 294 415.5 BATE xb4AMbL$ea5 AVIVA PLC 19/08/2021 14:04:55 89 415.5 BATE xb4AMbL$ea7 AVIVA PLC 19/08/2021 14:04:50 102 415.5 XLON xb4AMbL$eW5 AVIVA PLC 19/08/2021 14:04:50 11 415.5 BATE xb4AMbL$eWA AVIVA PLC 19/08/2021 14:04:45 48 415.5 XLON xb4AMbL$ej3 AVIVA PLC 19/08/2021 14:04:36 1075 415.6 XLON xb4AMbL$ehT AVIVA PLC 19/08/2021 14:04:28 505 415.7 BATE xb4AMbL$em9 AVIVA PLC 19/08/2021 14:04:28 1483 415.7 XLON xb4AMbL$em7 AVIVA PLC 19/08/2021 14:04:11 423 415.7 CHIX xb4AMbL$e7e AVIVA PLC 19/08/2021 14:04:11 379 415.7 XLON xb4AMbL$e7l AVIVA PLC 19/08/2021 14:04:10 20 415.7 CHIX xb4AMbL$e7N AVIVA PLC 19/08/2021 14:03:51 380 415.8 XLON xb4AMbL$eKE AVIVA PLC 19/08/2021 14:03:23 501 415.7 BATE xb4AMbL$fYf AVIVA PLC 19/08/2021 14:03:23 333 415.7 CHIX xb4AMbL$fYh AVIVA PLC 19/08/2021 14:03:23 456 415.7 XLON xb4AMbL$fYb AVIVA PLC 19/08/2021 14:03:23 932 415.7 XLON xb4AMbL$fYd AVIVA PLC 19/08/2021 14:02:36 532 415.5 BATE xb4AMbL$fNa AVIVA PLC 19/08/2021 14:02:36 425 415.5 CHIX xb4AMbL$fNc AVIVA PLC 19/08/2021 14:02:36 640 415.4 XLON xb4AMbL$fNW AVIVA PLC 19/08/2021 14:02:36 1462 415.5 XLON xb4AMbL$fNY AVIVA PLC 19/08/2021 14:01:54 1027 415.4 XLON xb4AMbL$MwW AVIVA PLC 19/08/2021 14:01:54 521 415.4 CHIX xb4AMbL$Mwa AVIVA PLC 19/08/2021 14:01:54 584 415.4 BATE xb4AMbL$MwY AVIVA PLC 19/08/2021 14:01:38 264 415.4 BATE xb4AMbL$MDr AVIVA PLC 19/08/2021 14:01:21 10 415.4 XLON xb4AMbL$MJq AVIVA PLC 19/08/2021 14:00:34 38 415.4 XLON xb4AMbL$N5w AVIVA PLC 19/08/2021 14:00:34 301 415.4 XLON xb4AMbL$N5y AVIVA PLC 19/08/2021 13:59:43 393 415.3 XLON xb4AMbL$KgZ AVIVA PLC 19/08/2021 13:59:42 660 415.3 XLON xb4AMbL$Kgc AVIVA PLC 19/08/2021 13:59:28 257 415.3 XLON xb4AMbL$K$P AVIVA PLC 19/08/2021 13:59:28 230 415.3 XLON xb4AMbL$K$R AVIVA PLC 19/08/2021 13:59:16 970 415.3 XLON xb4AMbL$K0y AVIVA PLC 19/08/2021 13:59:16 371 415.3 BATE xb4AMbL$K0@ AVIVA PLC 19/08/2021 13:59:11 615 415.4 XLON xb4AMbL$KFx AVIVA PLC 19/08/2021 13:59:11 426 415.4 BATE xb4AMbL$KFz AVIVA PLC 19/08/2021 13:59:10 396 415.5 CHIX xb4AMbL$KFS AVIVA PLC 19/08/2021 13:59:10 608 415.5 BATE xb4AMbL$KFQ AVIVA PLC 19/08/2021 13:59:10 423 415.5 XLON xb4AMbL$KFO AVIVA PLC 19/08/2021 13:59:05 307 415.5 CHIX xb4AMbL$KA3 AVIVA PLC 19/08/2021 13:59:03 405 415.6 XLON xb4AMbL$KLt AVIVA PLC 19/08/2021 13:59:03 10 415.6 XLON xb4AMbL$KL9 AVIVA PLC 19/08/2021 13:59:03 30 415.6 XLON xb4AMbL$KLF AVIVA PLC 19/08/2021 13:59:03 93 415.6 XLON xb4AMbL$KLL AVIVA PLC 19/08/2021 13:59:03 161 415.6 XLON xb4AMbL$KLN AVIVA PLC 19/08/2021 13:59:03 123 415.6 XLON xb4AMbL$KLP AVIVA PLC 19/08/2021 13:59:03 440 415.6 XLON xb4AMbL$KLT AVIVA PLC 19/08/2021 13:59:03 500 415.6 XLON xb4AMbL$KLV AVIVA PLC 19/08/2021 13:59:03 233 415.6 XLON xb4AMbL$KLR AVIVA PLC 19/08/2021 13:59:01 22 415.5 XLON xb4AMbL$KMN AVIVA PLC 19/08/2021 13:58:38 124 415.4 CHIX xb4AMbL$LXV AVIVA PLC 19/08/2021 13:58:38 365 415.4 CHIX xb4AMbL$LWX AVIVA PLC 19/08/2021 13:56:24 501 415.3 XLON xb4AMbL$ILz AVIVA PLC 19/08/2021 13:56:18 662 415.3 XLON xb4AMbL$IIi AVIVA PLC 19/08/2021 13:56:13 943 415.4 XLON xb4AMbL$IUI AVIVA PLC 19/08/2021 13:56:13 433 415.4 BATE xb4AMbL$IUK AVIVA PLC 19/08/2021 13:55:06 530 415.6 XLON xb4AMbL$JTW AVIVA PLC 19/08/2021 13:55:06 126 415.6 CHIX xb4AMbL$JTY AVIVA PLC 19/08/2021 13:55:06 431 415.6 BATE xb4AMbL$JTc AVIVA PLC 19/08/2021 13:55:06 445 415.6 CHIX xb4AMbL$JTa AVIVA PLC 19/08/2021 13:54:40 429 415.9 XLON xb4AMbL$Gsh AVIVA PLC 19/08/2021 13:54:40 683 415.8 XLON xb4AMbL$Gsu AVIVA PLC 19/08/2021 13:54:40 47 415.9 BATE xb4AMbL$Gsy AVIVA PLC 19/08/2021 13:54:40 309 415.9 BATE xb4AMbL$Gs@ AVIVA PLC 19/08/2021 13:54:40 24 415.9 BATE xb4AMbL$Gs0 AVIVA PLC 19/08/2021 13:54:40 55 415.9 BATE xb4AMbL$Gs2 AVIVA PLC 19/08/2021 13:54:40 975 415.9 XLON xb4AMbL$Gsw AVIVA PLC 19/08/2021 13:54:40 49 415.9 BATE xb4AMbL$Gs4 AVIVA PLC 19/08/2021 13:54:24 484 416 XLON xb4AMbL$G3j AVIVA PLC 19/08/2021 13:54:23 1330 416 XLON xb4AMbL$G2I AVIVA PLC 19/08/2021 13:53:43 1249 416 XLON xb4AMbL$Hl5 AVIVA PLC 19/08/2021 13:53:36 550 416 CHIX xb4AMbL$Ht0 AVIVA PLC 19/08/2021 13:53:36 19 416 CHIX xb4AMbL$Ht7 AVIVA PLC 19/08/2021 13:52:59 127 416.1 XLON xb4AMbL$HV4 AVIVA PLC 19/08/2021 13:52:59 611 416.1 XLON xb4AMbL$HV6 AVIVA PLC 19/08/2021 13:52:59 373 416.1 BATE xb4AMbL$HVC AVIVA PLC 19/08/2021 13:52:59 175 416.1 XLON xb4AMbL$HV8 AVIVA PLC 19/08/2021 13:52:59 378 416.1 XLON xb4AMbL$HVA AVIVA PLC 19/08/2021 13:52:54 427 416.1 BATE xb4AMbL$HOA AVIVA PLC 19/08/2021 13:51:35 569 416 CHIX xb4AMbL$Vgd AVIVA PLC 19/08/2021 13:51:35 578 416 BATE xb4AMbL$Vgb AVIVA PLC 19/08/2021 13:51:35 929 416 XLON xb4AMbL$VgZ AVIVA PLC 19/08/2021 13:50:10 729 415.9 XLON xb4AMbL$Svo AVIVA PLC 19/08/2021 13:50:10 412 415.9 BATE xb4AMbL$Svu AVIVA PLC 19/08/2021 13:50:10 593 416 BATE xb4AMbL$Svy AVIVA PLC 19/08/2021 13:50:10 1041 416 XLON xb4AMbL$Svw AVIVA PLC 19/08/2021 13:49:33 495 416 XLON xb4AMbL$SVh AVIVA PLC 19/08/2021 13:49:19 572 416 CHIX xb4AMbL$TYy AVIVA PLC 19/08/2021 13:49:13 944 416 XLON xb4AMbL$Th1 AVIVA PLC 19/08/2021 13:48:41 307 415.9 XLON xb4AMbL$TIz AVIVA PLC 19/08/2021 13:48:41 256 415.9 XLON xb4AMbL$TI$ AVIVA PLC 19/08/2021 13:47:56 153 415.7 XLON xb4AMbL$QD2 AVIVA PLC 19/08/2021 13:47:56 349 415.7 XLON xb4AMbL$QD4 AVIVA PLC 19/08/2021 13:47:46 219 415.7 XLON xb4AMbL$QAQ AVIVA PLC 19/08/2021 13:47:46 215 415.7 XLON xb4AMbL$QAS AVIVA PLC 19/08/2021 13:47:32 336 415.7 XLON xb4AMbL$QSi AVIVA PLC 19/08/2021 13:47:28 202 415.7 XLON xb4AMbL$QOy AVIVA PLC 19/08/2021 13:47:26 489 415.8 BATE xb4AMbL$QQu AVIVA PLC 19/08/2021 13:47:26 500 415.8 XLON xb4AMbL$QQ0 AVIVA PLC 19/08/2021 13:47:26 33 415.8 XLON xb4AMbL$QQ@ AVIVA PLC 19/08/2021 13:47:26 507 415.8 BATE xb4AMbL$QQB AVIVA PLC 19/08/2021 13:47:26 571 415.8 CHIX xb4AMbL$QQD AVIVA PLC 19/08/2021 13:47:26 1385 415.8 XLON xb4AMbL$QQ9 AVIVA PLC 19/08/2021 13:47:08 274 415.9 XLON xb4AMbL$Rxr AVIVA PLC 19/08/2021 13:47:08 110 415.9 XLON xb4AMbL$Rxt AVIVA PLC 19/08/2021 13:47:08 111 415.9 XLON xb4AMbL$Rxv AVIVA PLC 19/08/2021 13:47:08 48 415.9 XLON xb4AMbL$Rx$ AVIVA PLC 19/08/2021 13:45:22 349 416.2 XLON xb4AMbL$PkC AVIVA PLC 19/08/2021 13:45:22 434 416.2 BATE xb4AMbL$Pfh AVIVA PLC 19/08/2021 13:45:22 581 416.2 CHIX xb4AMbL$Pfj AVIVA PLC 19/08/2021 13:45:22 97 416.2 XLON xb4AMbL$Pfl AVIVA PLC 19/08/2021 13:45:22 315 416.2 XLON xb4AMbL$Pfn AVIVA PLC 19/08/2021 13:45:09 600 416.2 XLON xb4AMbL$Pn0 AVIVA PLC 19/08/2021 13:44:54 185 416.2 XLON xb4AMbL$PwJ AVIVA PLC 19/08/2021 13:44:54 238 416.2 XLON xb4AMbL$PwL AVIVA PLC 19/08/2021 13:44:46 429 416.2 XLON xb4AMbL$P0v AVIVA PLC 19/08/2021 13:44:46 129 416.2 XLON xb4AMbL$P0x AVIVA PLC 19/08/2021 13:44:46 429 416.2 XLON xb4AMbL$P0z AVIVA PLC 19/08/2021 13:44:42 684 416.2 BATE xb4AMbL$PF7 AVIVA PLC 19/08/2021 13:44:42 655 416.2 XLON xb4AMbL$PF1 AVIVA PLC 19/08/2021 13:44:42 110 416.2 XLON xb4AMbL$PF3 AVIVA PLC 19/08/2021 13:44:42 412 416.2 XLON xb4AMbL$PF5 AVIVA PLC 19/08/2021 13:44:05 539 416.1 XLON xb4AMbL$6X8 AVIVA PLC 19/08/2021 13:44:05 493 416.1 CHIX xb4AMbL$6XA AVIVA PLC 19/08/2021 13:42:40 494 416.1 XLON xb4AMbL$7k7 AVIVA PLC 19/08/2021 13:42:40 618 416.2 BATE xb4AMbL$7k9 AVIVA PLC 19/08/2021 13:42:40 56 416.2 XLON xb4AMbL$7kB AVIVA PLC 19/08/2021 13:42:40 339 416.2 XLON xb4AMbL$7kD AVIVA PLC 19/08/2021 13:42:40 321 416.2 XLON xb4AMbL$7kF AVIVA PLC 19/08/2021 13:42:39 532 416.3 BATE xb4AMbL$7eo AVIVA PLC 19/08/2021 13:42:39 1305 416.3 XLON xb4AMbL$7em AVIVA PLC 19/08/2021 13:42:28 344 416.3 XLON xb4AMbL$7sn AVIVA PLC 19/08/2021 13:42:05 1381 416.2 XLON xb4AMbL$74W AVIVA PLC 19/08/2021 13:41:40 550 416.1 XLON xb4AMbL$7V1 AVIVA PLC 19/08/2021 13:41:39 471 416.1 CHIX xb4AMbL$7Uh AVIVA PLC 19/08/2021 13:41:39 89 416.1 XLON xb4AMbL$7UI AVIVA PLC 19/08/2021 13:41:39 213 416.1 XLON xb4AMbL$7UO AVIVA PLC 19/08/2021 13:41:39 900 416.1 XLON xb4AMbL$7US AVIVA PLC 19/08/2021 13:41:39 500 416.1 XLON xb4AMbL$7UQ AVIVA PLC 19/08/2021 13:41:39 1217 416.1 XLON xb4AMbL$7PY AVIVA PLC 19/08/2021 13:41:33 494 416.1 CHIX xb4AMbL$4bR AVIVA PLC 19/08/2021 13:40:05 48 416 BATE xb4AMbL$5ZG AVIVA PLC 19/08/2021 13:40:05 318 416 BATE xb4AMbL$5ZE AVIVA PLC 19/08/2021 13:40:05 432 416 BATE xb4AMbL$5ZU AVIVA PLC 19/08/2021 13:39:05 724 415.8 XLON xb4AMbL$5N7 AVIVA PLC 19/08/2021 13:39:05 575 415.8 CHIX xb4AMbL$5N9 AVIVA PLC 19/08/2021 13:39:05 422 415.8 BATE xb4AMbL$5NB AVIVA PLC 19/08/2021 13:39:05 11 415.8 BATE xb4AMbL$5ND AVIVA PLC 19/08/2021 13:37:59 433 415.6 BATE xb4AMbL$20C AVIVA PLC 19/08/2021 13:37:59 794 415.6 XLON xb4AMbL$20E AVIVA PLC 19/08/2021 13:37:52 594 415.6 XLON xb4AMbL$2Fq AVIVA PLC 19/08/2021 13:36:50 604 415.5 XLON xb4AMbL$3m8 AVIVA PLC 19/08/2021 13:36:41 39 415.5 XLON xb4AMbL$3v9 AVIVA PLC 19/08/2021 13:36:41 502 415.5 XLON xb4AMbL$3vB AVIVA PLC 19/08/2021 13:36:40 280 415.5 XLON xb4AMbL$3u7 AVIVA PLC 19/08/2021 13:36:40 585 415.6 CHIX xb4AMbL$3x$ AVIVA PLC 19/08/2021 13:36:40 979 415.6 XLON xb4AMbL$3xz AVIVA PLC 19/08/2021 13:36:40 432 415.6 BATE xb4AMbL$3x1 AVIVA PLC 19/08/2021 13:36:14 268 415.7 XLON xb4AMbL$3Lo AVIVA PLC 19/08/2021 13:36:12 602 415.7 XLON xb4AMbL$3LF AVIVA PLC 19/08/2021 13:35:38 102 415.7 BATE xb4AMbL$0f1 AVIVA PLC 19/08/2021 13:35:38 334 415.7 BATE xb4AMbL$0f3 AVIVA PLC 19/08/2021 13:35:35 1223 415.7 XLON xb4AMbL$0tm AVIVA PLC 19/08/2021 13:35:35 102 415.7 XLON xb4AMbL$0to AVIVA PLC 19/08/2021 13:34:55 140 415.4 BATE xb4AMbL$0Lc AVIVA PLC 19/08/2021 13:34:55 328 415.4 CHIX xb4AMbL$0La AVIVA PLC 19/08/2021 13:34:55 365 415.4 BATE xb4AMbL$0Le AVIVA PLC 19/08/2021 13:34:55 241 415.4 XLON xb4AMbL$0LW AVIVA PLC 19/08/2021 13:34:55 619 415.4 XLON xb4AMbL$0LY AVIVA PLC 19/08/2021 13:34:19 1219 415.4 XLON xb4AMbL$1X$ AVIVA PLC 19/08/2021 13:34:03 367 415.4 XLON xb4AMbL$1l5 AVIVA PLC 19/08/2021 13:33:27 168 415.4 CHIX xb4AMbL$14i AVIVA PLC 19/08/2021 13:33:27 505 415.4 BATE xb4AMbL$14g AVIVA PLC 19/08/2021 13:33:27 168 415.4 CHIX xb4AMbL$14k AVIVA PLC 19/08/2021 13:32:59 423 415.2 XLON xb4AMbL$1GD AVIVA PLC 19/08/2021 13:32:53 682 415.2 XLON xb4AMbL$1SG AVIVA PLC 19/08/2021 13:32:46 505 415.4 BATE xb4AMbL$1Qi AVIVA PLC 19/08/2021 13:32:46 561 415.4 CHIX xb4AMbL$1Qk AVIVA PLC 19/08/2021 13:32:46 566 415.3 XLON xb4AMbL$1Qg AVIVA PLC 19/08/2021 13:32:46 691 415.4 XLON xb4AMbL$1Qm AVIVA PLC 19/08/2021 13:32:46 602 415.4 XLON xb4AMbL$1Qo AVIVA PLC 19/08/2021 13:32:23 209 415.4 XLON xb4AMbL$Ef3 AVIVA PLC 19/08/2021 13:32:23 114 415.4 XLON xb4AMbL$Ef5 AVIVA PLC 19/08/2021 13:32:12 111 415.4 CHIX xb4AMbL$Esm AVIVA PLC 19/08/2021 13:32:12 505 415.4 BATE xb4AMbL$Es6 AVIVA PLC 19/08/2021 13:32:12 1076 415.4 XLON xb4AMbL$EsB AVIVA PLC 19/08/2021 13:31:04 792 415.5 XLON xb4AMbL$EI2 AVIVA PLC 19/08/2021 13:31:04 514 415.5 BATE xb4AMbL$EI4 AVIVA PLC 19/08/2021 13:30:43 336 415.5 CHIX xb4AMbL$FXQ AVIVA PLC 19/08/2021 13:30:43 1091 415.5 XLON xb4AMbL$FXO AVIVA PLC 19/08/2021 13:29:58 299 415.4 XLON xb4AMbL$F5k AVIVA PLC 19/08/2021 13:29:58 699 415.4 XLON xb4AMbL$F5m AVIVA PLC 19/08/2021 13:29:58 197 415.4 CHIX xb4AMbL$F5q AVIVA PLC 19/08/2021 13:29:58 738 415.4 BATE xb4AMbL$F5o AVIVA PLC 19/08/2021 13:29:58 304 415.4 CHIX xb4AMbL$F5s AVIVA PLC 19/08/2021 13:29:40 866 415.5 XLON xb4AMbL$FCq AVIVA PLC 19/08/2021 13:29:40 500 415.5 XLON xb4AMbL$FCu AVIVA PLC 19/08/2021 13:29:40 350 415.5 XLON xb4AMbL$FCs AVIVA PLC 19/08/2021 13:29:40 954 415.4 XLON xb4AMbL$FC4 AVIVA PLC 19/08/2021 13:28:26 728 415.5 CHIX xb4AMbL$CjK AVIVA PLC 19/08/2021 13:28:26 651 415.5 BATE xb4AMbL$CjM AVIVA PLC 19/08/2021 13:28:26 76 415.5 BATE xb4AMbL$CjR AVIVA PLC 19/08/2021 13:28:26 1318 415.5 XLON xb4AMbL$CjI AVIVA PLC 19/08/2021 13:26:10 580 415.4 XLON xb4AMbL$DeH AVIVA PLC 19/08/2021 13:26:01 103 415.4 XLON xb4AMbL$DnC AVIVA PLC 19/08/2021 13:26:01 320 415.4 XLON xb4AMbL$DnE AVIVA PLC 19/08/2021 13:26:00 374 415.4 BATE xb4AMbL$Dmi AVIVA PLC 19/08/2021 13:26:00 1005 415.4 XLON xb4AMbL$Dmk AVIVA PLC 19/08/2021 13:24:57 947 415.2 XLON xb4AMbL$DVZ AVIVA PLC 19/08/2021 13:24:45 227 415.2 CHIX xb4AMbL$DQk AVIVA PLC 19/08/2021 13:24:45 713 415.2 BATE xb4AMbL$DQi AVIVA PLC 19/08/2021 13:24:45 464 415.2 CHIX xb4AMbL$DQo AVIVA PLC 19/08/2021 13:24:45 1314 415.2 XLON xb4AMbL$DQm AVIVA PLC 19/08/2021 13:22:52 327 415.1 BATE xb4AMbL$AOi AVIVA PLC 19/08/2021 13:22:52 42 415.1 XLON xb4AMbL$AOg AVIVA PLC 19/08/2021 13:22:52 634 415.1 XLON xb4AMbL$AOk AVIVA PLC 19/08/2021 13:22:24 457 415.1 XLON xb4AMbL$Bna AVIVA PLC 19/08/2021 13:22:02 736 415.2 XLON xb4AMbL$Bwh AVIVA PLC 19/08/2021 13:21:42 146 415.2 XLON xb4AMbL$BF0 AVIVA PLC 19/08/2021 13:21:42 123 415.2 XLON xb4AMbL$BF2 AVIVA PLC 19/08/2021 13:21:42 550 415.2 XLON xb4AMbL$BF4 AVIVA PLC 19/08/2021 13:21:42 633 415.2 BATE xb4AMbL$BF6 AVIVA PLC 19/08/2021 13:21:42 330 415.2 CHIX xb4AMbL$BF8 AVIVA PLC 19/08/2021 13:21:20 541 415.2 BATE xb4AMbL$BID AVIVA PLC 19/08/2021 13:21:20 1104 415.2 XLON xb4AMbL$BI9 AVIVA PLC 19/08/2021 13:21:20 4 415.2 BATE xb4AMbL$BIF AVIVA PLC 19/08/2021 13:21:06 1075 415.3 XLON xb4AMbL$BR1 AVIVA PLC 19/08/2021 13:21:06 383 415.2 CHIX xb4AMbL$BRN AVIVA PLC 19/08/2021 13:21:06 730 415.2 BATE xb4AMbL$BRL AVIVA PLC 19/08/2021 13:21:06 550 415.3 CHIX xb4AMbL$BRP AVIVA PLC 19/08/2021 13:21:06 634 415.2 XLON xb4AMbL$BRH AVIVA PLC 19/08/2021 13:21:06 906 415.3 XLON xb4AMbL$BRJ AVIVA PLC 19/08/2021 13:19:08 1286 414.9 XLON xb4AMbL$9hE AVIVA PLC 19/08/2021 13:18:40 423 414.9 XLON xb4AMbL$97u AVIVA PLC 19/08/2021 13:18:40 423 414.9 BATE xb4AMbL$97w AVIVA PLC 19/08/2021 13:18:37 317 414.9 XLON xb4AMbL$93E AVIVA PLC 19/08/2021 13:18:37 566 414.9 CHIX xb4AMbL$93P AVIVA PLC 19/08/2021 13:18:37 353 414.9 XLON xb4AMbL$92W AVIVA PLC 19/08/2021 13:18:37 523 414.9 XLON xb4AMbL$92j AVIVA PLC 19/08/2021 13:16:09 445 414.8 XLON xb4AMbLutkz AVIVA PLC 19/08/2021 13:16:07 215 414.8 XLON xb4AMbLuteb AVIVA PLC 19/08/2021 13:15:55 526 414.9 XLON xb4AMbLutzu AVIVA PLC 19/08/2021 13:15:54 754 415 XLON xb4AMbLutyZ AVIVA PLC 19/08/2021 13:15:54 412 415 BATE xb4AMbLutyb AVIVA PLC 19/08/2021 13:15:27 423 415.1 XLON xb4AMbLut8R AVIVA PLC 19/08/2021 13:14:51 609 414.9 XLON xb4AMbLuqjs AVIVA PLC 19/08/2021 13:14:51 1115 415 XLON xb4AMbLuqjJ AVIVA PLC 19/08/2021 13:14:51 416 415 CHIX xb4AMbLuqjL AVIVA PLC 19/08/2021 13:14:51 315 415 BATE xb4AMbLuqjN AVIVA PLC 19/08/2021 13:14:51 57 415 CHIX xb4AMbLuqjP AVIVA PLC 19/08/2021 13:14:51 49 415 BATE xb4AMbLuqjR AVIVA PLC 19/08/2021 13:13:59 345 415.1 BATE xb4AMbLuqL0 AVIVA PLC 19/08/2021 13:13:59 773 415.1 XLON xb4AMbLuqL@ AVIVA PLC 19/08/2021 13:13:03 659 415.1 XLON xb4AMbLuru1 AVIVA PLC 19/08/2021 13:13:03 239 415.2 CHIX xb4AMbLurxW AVIVA PLC 19/08/2021 13:13:03 552 415.2 BATE xb4AMbLuruS AVIVA PLC 19/08/2021 13:13:03 17 415.2 BATE xb4AMbLuruU AVIVA PLC 19/08/2021 13:13:03 82 415.2 CHIX xb4AMbLurxa AVIVA PLC 19/08/2021 13:13:03 185 415.2 CHIX xb4AMbLurxe AVIVA PLC 19/08/2021 13:13:03 577 415.2 XLON xb4AMbLurxY AVIVA PLC 19/08/2021 13:13:03 732 415.2 XLON xb4AMbLurxc AVIVA PLC 19/08/2021 13:12:33 17 415.1 XLON xb4AMbLurIh AVIVA PLC 19/08/2021 13:11:27 473 415.1 XLON xb4AMbLuovO AVIVA PLC 19/08/2021 13:11:27 528 415.1 XLON xb4AMbLuovV AVIVA PLC 19/08/2021 13:11:08 384 415.1 CHIX xb4AMbLuo2A AVIVA PLC 19/08/2021 13:11:08 465 415.1 BATE xb4AMbLuo28 AVIVA PLC 19/08/2021 13:11:06 227 415.1 CHIX xb4AMbLuoCi AVIVA PLC 19/08/2021 13:11:06 465 415.1 BATE xb4AMbLuoCe AVIVA PLC 19/08/2021 13:11:06 277 415.1 CHIX xb4AMbLuoCk AVIVA PLC 19/08/2021 13:11:06 56 415.1 BATE xb4AMbLuoCg AVIVA PLC 19/08/2021 13:11:06 22 415.1 CHIX xb4AMbLuoCm AVIVA PLC 19/08/2021 13:11:06 1115 415.1 XLON xb4AMbLuoCc AVIVA PLC 19/08/2021 13:11:00 1796 415.2 XLON xb4AMbLuoBZ AVIVA PLC 19/08/2021 13:11:00 500 415.2 XLON xb4AMbLuoBd AVIVA PLC 19/08/2021 13:11:00 500 415.2 XLON xb4AMbLuoBb AVIVA PLC 19/08/2021 13:10:11 60 415.1 XLON xb4AMbLupro AVIVA PLC 19/08/2021 13:08:27 16 414.6 XLON xb4AMbLumu4 AVIVA PLC 19/08/2021 13:08:25 423 414.6 BATE xb4AMbLumxb AVIVA PLC 19/08/2021 13:08:25 90 414.6 BATE xb4AMbLumxc AVIVA PLC 19/08/2021 13:08:25 56 414.6 BATE xb4AMbLumxe AVIVA PLC 19/08/2021 13:08:25 427 414.6 XLON xb4AMbLumxQ AVIVA PLC 19/08/2021 13:08:22 1282 414.6 XLON xb4AMbLum6v AVIVA PLC 19/08/2021 13:07:17 1136 414.6 XLON xb4AMbLunl$ AVIVA PLC 19/08/2021 13:07:17 488 414.6 CHIX xb4AMbLunl3 AVIVA PLC 19/08/2021 13:07:17 374 414.6 BATE xb4AMbLunl1 AVIVA PLC 19/08/2021 13:06:06 716 414.5 BATE xb4AMbLunSG AVIVA PLC 19/08/2021 13:06:06 876 414.5 XLON xb4AMbLunSI AVIVA PLC 19/08/2021 13:05:28 114 414.5 CHIX xb4AMbLu@eU AVIVA PLC 19/08/2021 13:05:28 441 414.5 CHIX xb4AMbLu@hW AVIVA PLC 19/08/2021 13:05:28 476 414.5 BATE xb4AMbLu@hY AVIVA PLC 19/08/2021 13:05:28 104 414.5 XLON xb4AMbLu@eO AVIVA PLC 19/08/2021 13:05:28 356 414.5 XLON xb4AMbLu@eQ AVIVA PLC 19/08/2021 13:04:59 1273 414.4 XLON xb4AMbLu@vB AVIVA PLC 19/08/2021 13:04:58 178 414.6 XLON xb4AMbLu@uB AVIVA PLC 19/08/2021 13:04:58 740 414.6 XLON xb4AMbLu@uD AVIVA PLC 19/08/2021 13:03:23 740 414 XLON xb4AMbLu$0@ AVIVA PLC 19/08/2021 13:03:23 623 414 XLON xb4AMbLu$3r AVIVA PLC 19/08/2021 13:03:23 452 414 CHIX xb4AMbLu$3x AVIVA PLC 19/08/2021 13:03:23 655 414 BATE xb4AMbLu$3v AVIVA PLC 19/08/2021 13:02:18 532 414.1 XLON xb4AMbLuyyL AVIVA PLC 19/08/2021 13:02:14 569 414.2 XLON xb4AMbLuywa AVIVA PLC 19/08/2021 13:02:09 423 414.3 CHIX xb4AMbLuy16 AVIVA PLC 19/08/2021 13:02:09 816 414.3 XLON xb4AMbLuy1C AVIVA PLC 19/08/2021 13:01:44 268 414.3 BATE xb4AMbLuyMb AVIVA PLC 19/08/2021 13:01:44 98 414.3 BATE xb4AMbLuyMf AVIVA PLC 19/08/2021 13:01:44 340 414.3 XLON xb4AMbLuyNV AVIVA PLC 19/08/2021 13:01:44 457 414.3 XLON xb4AMbLuyMX AVIVA PLC 19/08/2021 13:01:23 12 414.3 BATE xb4AMbLuyUM AVIVA PLC 19/08/2021 13:01:23 343 414.3 XLON xb4AMbLuyUG AVIVA PLC 19/08/2021 13:01:23 85 414.3 XLON xb4AMbLuyUI AVIVA PLC 19/08/2021 13:01:23 152 414.3 XLON xb4AMbLuyUK AVIVA PLC 19/08/2021 13:01:23 259 414.3 XLON xb4AMbLuyUO AVIVA PLC 19/08/2021 13:01:23 326 414.3 BATE xb4AMbLuyUQ AVIVA PLC 19/08/2021 13:01:23 54 414.3 BATE xb4AMbLuyUS AVIVA PLC 19/08/2021 13:00:07 782 414.7 XLON xb4AMbLuz91 AVIVA PLC 19/08/2021 13:00:03 1114 414.8 XLON xb4AMbLuzBG AVIVA PLC 19/08/2021 13:00:03 575 414.8 CHIX xb4AMbLuzAj AVIVA PLC 19/08/2021 13:00:03 168 414.8 CHIX xb4AMbLuzAn AVIVA PLC 19/08/2021 13:00:03 647 414.7 BATE xb4AMbLuzAl AVIVA PLC 19/08/2021 13:00:03 600 414.7 XLON xb4AMbLuzAb AVIVA PLC 19/08/2021 13:00:03 858 414.8 XLON xb4AMbLuzAd AVIVA PLC 19/08/2021 12:58:08 367 414.4 BATE xb4AMbLuwTW AVIVA PLC 19/08/2021 12:58:06 517 414.4 XLON xb4AMbLuwT6 AVIVA PLC 19/08/2021 12:57:38 336 414.4 XLON xb4AMbLuxf3 AVIVA PLC 19/08/2021 12:57:38 143 414.4 XLON xb4AMbLuxf7 AVIVA PLC 19/08/2021 12:57:20 488 414.3 CHIX xb4AMbLuxwF AVIVA PLC 19/08/2021 12:57:20 366 414.3 BATE xb4AMbLuxwG AVIVA PLC 19/08/2021 12:57:20 423 414.4 XLON xb4AMbLuxwK AVIVA PLC 19/08/2021 12:57:20 521 414.3 XLON xb4AMbLuxwV AVIVA PLC 19/08/2021 12:57:17 319 414.4 XLON xb4AMbLux7$ AVIVA PLC 19/08/2021 12:56:40 72 414.1 XLON xb4AMbLuudy AVIVA PLC 19/08/2021 12:56:40 386 414.1 XLON xb4AMbLuud@ AVIVA PLC 19/08/2021 12:56:18 528 414.2 XLON xb4AMbLuugU AVIVA PLC 19/08/2021 12:56:18 365 414.2 BATE xb4AMbLuurW AVIVA PLC 19/08/2021 12:55:41 382 414.2 BATE xb4AMbLuuLC AVIVA PLC 19/08/2021 12:55:41 458 414.2 XLON xb4AMbLuuLA AVIVA PLC 19/08/2021 12:55:35 525 414.2 CHIX xb4AMbLuuJi AVIVA PLC 19/08/2021 12:55:35 610 414.2 XLON xb4AMbLuuJg AVIVA PLC 19/08/2021 12:54:43 376 414.2 XLON xb4AMbLuvvI AVIVA PLC 19/08/2021 12:54:34 22 414.3 XLON xb4AMbLuv6w AVIVA PLC 19/08/2021 12:54:34 401 414.3 XLON xb4AMbLuv6y AVIVA PLC 19/08/2021 12:54:32 412 414.3 BATE xb4AMbLuv0x AVIVA PLC 19/08/2021 12:54:32 747 414.3 XLON xb4AMbLuv0z AVIVA PLC 19/08/2021 12:53:57 528 414.2 XLON xb4AMbLuvUT AVIVA PLC 19/08/2021 12:53:47 296 414.3 XLON xb4AMbLucdi AVIVA PLC 19/08/2021 12:53:47 732 414.3 XLON xb4AMbLucdk AVIVA PLC 19/08/2021 12:53:40 400 414.4 BATE xb4AMbLucZR AVIVA PLC 19/08/2021 12:53:40 1081 414.4 XLON xb4AMbLucZT AVIVA PLC 19/08/2021 12:53:40 542 414.4 CHIX xb4AMbLucZV AVIVA PLC 19/08/2021 12:53:02 406 414.4 BATE xb4AMbLuc42 AVIVA PLC 19/08/2021 12:53:02 538 414.3 XLON xb4AMbLuc4u AVIVA PLC 19/08/2021 12:53:02 1170 414.4 XLON xb4AMbLuc40 AVIVA PLC 19/08/2021 12:51:38 182 414.3 CHIX xb4AMbLudnj AVIVA PLC 19/08/2021 12:51:38 354 414.3 CHIX xb4AMbLudnl AVIVA PLC 19/08/2021 12:51:38 843 414.3 XLON xb4AMbLudnh AVIVA PLC 19/08/2021 12:51:31 404 414.3 BATE xb4AMbLudzM AVIVA PLC 19/08/2021 12:50:12 432 414.3 XLON xb4AMbLuaqL AVIVA PLC 19/08/2021 12:50:09 423 414.3 XLON xb4AMbLuas7 AVIVA PLC 19/08/2021 12:50:09 387 414.3 XLON xb4AMbLuasB AVIVA PLC 19/08/2021 12:50:09 536 414.3 XLON xb4AMbLuasD AVIVA PLC 19/08/2021 12:50:06 368 414.3 XLON xb4AMbLuamN AVIVA PLC 19/08/2021 12:50:06 422 414.3 BATE xb4AMbLuamR AVIVA PLC 19/08/2021 12:50:06 561 414.3 BATE xb4AMbLuapW AVIVA PLC 19/08/2021 12:50:06 30 414.3 XLON xb4AMbLuamU AVIVA PLC 19/08/2021 12:50:06 56 414.3 XLON xb4AMbLuapY AVIVA PLC 19/08/2021 12:50:06 322 414.4 BATE xb4AMbLuapQ AVIVA PLC 19/08/2021 12:50:06 4 414.4 BATE xb4AMbLuapS AVIVA PLC 19/08/2021 12:49:14 191 414.2 BATE xb4AMbLuaT9 AVIVA PLC 19/08/2021 12:49:14 240 414.2 BATE xb4AMbLuaTB AVIVA PLC 19/08/2021 12:49:14 423 414.2 BATE xb4AMbLuaSb AVIVA PLC 19/08/2021 12:49:14 510 414.2 CHIX xb4AMbLuaSd AVIVA PLC 19/08/2021 12:49:14 34 414.2 XLON xb4AMbLuaTP AVIVA PLC 19/08/2021 12:49:14 281 414.2 XLON xb4AMbLuaTR AVIVA PLC 19/08/2021 12:49:14 666 414.2 XLON xb4AMbLuaTT AVIVA PLC 19/08/2021 12:48:45 185 414.2 XLON xb4AMbLubrX AVIVA PLC 19/08/2021 12:48:45 303 414.2 XLON xb4AMbLubrZ AVIVA PLC 19/08/2021 12:48:45 580 414.2 XLON xb4AMbLubrb AVIVA PLC 19/08/2021 12:48:29 939 414.2 XLON xb4AMbLub$9 AVIVA PLC 19/08/2021 12:48:29 86 414.2 XLON xb4AMbLub@X AVIVA PLC 19/08/2021 12:48:05 51 414.2 XLON xb4AMbLubDn AVIVA PLC 19/08/2021 12:48:05 999 414.2 XLON xb4AMbLubDp AVIVA PLC 19/08/2021 12:48:05 88 414.2 CHIX xb4AMbLubDr AVIVA PLC 19/08/2021 12:48:05 421 414.2 CHIX xb4AMbLubDt AVIVA PLC 19/08/2021 12:46:16 831 413.9 XLON xb4AMbLuY1x AVIVA PLC 19/08/2021 12:46:07 378 413.9 CHIX xb4AMbLuYEN AVIVA PLC 19/08/2021 12:46:07 488 413.9 XLON xb4AMbLuYEP AVIVA PLC 19/08/2021 12:45:09 318 413.8 XLON xb4AMbLuZtF AVIVA PLC 19/08/2021 12:44:51 404 413.7 XLON xb4AMbLuZ5M AVIVA PLC 19/08/2021 12:44:51 577 413.8 XLON xb4AMbLuZ5O AVIVA PLC 19/08/2021 12:44:37 6 413.9 XLON xb4AMbLuZ8c AVIVA PLC 19/08/2021 12:44:37 1087 413.9 XLON xb4AMbLuZ8e AVIVA PLC 19/08/2021 12:44:37 78 413.9 XLON xb4AMbLuZ8g AVIVA PLC 19/08/2021 12:44:37 84 413.9 XLON xb4AMbLuZ8i AVIVA PLC 19/08/2021 12:44:35 552 414 BATE xb4AMbLuZLM AVIVA PLC 19/08/2021 12:44:35 658 414 CHIX xb4AMbLuZK7 AVIVA PLC 19/08/2021 12:44:35 279 414 BATE xb4AMbLuZK5 AVIVA PLC 19/08/2021 12:44:35 196 414 XLON xb4AMbLuZK1 AVIVA PLC 19/08/2021 12:44:35 732 414 XLON xb4AMbLuZK3 AVIVA PLC 19/08/2021 12:43:50 368 413.9 XLON xb4AMbLuWlV AVIVA PLC 19/08/2021 12:42:54 435 413.9 XLON xb4AMbLuW96 AVIVA PLC 19/08/2021 12:42:38 530 413.9 XLON xb4AMbLuWHO AVIVA PLC 19/08/2021 12:42:38 489 413.9 BATE xb4AMbLuWHQ AVIVA PLC 19/08/2021 12:42:38 60 413.9 BATE xb4AMbLuWHS AVIVA PLC 19/08/2021 12:42:37 579 414 BATE xb4AMbLuWGq AVIVA PLC 19/08/2021 12:42:37 909 414 XLON xb4AMbLuWGm AVIVA PLC 19/08/2021 12:42:37 288 414 XLON xb4AMbLuWGo AVIVA PLC 19/08/2021 12:42:17 994 414.1 XLON xb4AMbLuXdb AVIVA PLC 19/08/2021 12:42:17 510 414.1 BATE xb4AMbLuXdd AVIVA PLC 19/08/2021 12:42:17 414 414.1 CHIX xb4AMbLuXdf AVIVA PLC 19/08/2021 12:42:04 822 414 XLON xb4AMbLuXem AVIVA PLC 19/08/2021 12:41:29 29 414 BATE xb4AMbLuX7f AVIVA PLC 19/08/2021 12:41:29 467 414 CHIX xb4AMbLuX7d AVIVA PLC 19/08/2021 12:41:09 850 414 XLON xb4AMbLuXLV AVIVA PLC 19/08/2021 12:39:19 323 414 XLON xb4AMbLukIi AVIVA PLC 19/08/2021 12:39:19 477 414 XLON xb4AMbLukIp AVIVA PLC 19/08/2021 12:39:06 311 414 BATE xb4AMbLuldw AVIVA PLC 19/08/2021 12:39:06 44 414 BATE xb4AMbLuldy AVIVA PLC 19/08/2021 12:39:05 670 414 XLON xb4AMbLulce AVIVA PLC 19/08/2021 12:39:05 489 414.1 BATE xb4AMbLulcB AVIVA PLC 19/08/2021 12:39:05 72 414.1 BATE xb4AMbLulcD AVIVA PLC 19/08/2021 12:39:05 603 414.1 XLON xb4AMbLulcQ AVIVA PLC 19/08/2021 12:39:05 188 414.1 BATE xb4AMbLulcU AVIVA PLC 19/08/2021 12:39:05 39 414.1 XLON xb4AMbLulcS AVIVA PLC 19/08/2021 12:39:05 448 414.1 CHIX xb4AMbLulXY AVIVA PLC 19/08/2021 12:39:05 579 414.1 BATE xb4AMbLulXW AVIVA PLC 19/08/2021 12:39:05 30 414.1 CHIX xb4AMbLulXa AVIVA PLC 19/08/2021 12:39:05 48 414.1 CHIX xb4AMbLulXc AVIVA PLC 19/08/2021 12:37:52 470 414 XLON xb4AMbLulOU AVIVA PLC 19/08/2021 12:37:52 81 414 XLON xb4AMbLulOS AVIVA PLC 19/08/2021 12:37:52 705 414 XLON xb4AMbLulRm AVIVA PLC 19/08/2021 12:37:50 435 414 XLON xb4AMbLulQt AVIVA PLC 19/08/2021 12:37:33 217 414 XLON xb4AMbLuiY5 AVIVA PLC 19/08/2021 12:37:33 955 414 XLON xb4AMbLuiY7 AVIVA PLC 19/08/2021 12:37:21 285 413.9 XLON xb4AMbLuisI AVIVA PLC 19/08/2021 12:37:21 74 413.9 XLON xb4AMbLuisK AVIVA PLC 19/08/2021 12:37:07 24 413.8 XLON xb4AMbLuiun AVIVA PLC 19/08/2021 12:36:55 743 413.8 CHIX xb4AMbLui31 AVIVA PLC 19/08/2021 12:36:55 227 413.8 XLON xb4AMbLui3x AVIVA PLC 19/08/2021 12:36:55 942 413.8 XLON xb4AMbLui3z AVIVA PLC 19/08/2021 12:35:27 224 413.8 XLON xb4AMbLuj5C AVIVA PLC 19/08/2021 12:35:27 839 413.8 XLON xb4AMbLuj5E AVIVA PLC 19/08/2021 12:34:57 374 413.7 BATE xb4AMbLujGW AVIVA PLC 19/08/2021 12:34:57 593 413.7 XLON xb4AMbLujHU AVIVA PLC 19/08/2021 12:33:39 350 413.6 XLON xb4AMbLugCJ AVIVA PLC 19/08/2021 12:33:39 576 413.7 XLON xb4AMbLugFf AVIVA PLC 19/08/2021 12:33:38 825 413.8 XLON xb4AMbLugFD AVIVA PLC 19/08/2021 12:33:38 486 413.8 CHIX xb4AMbLugFH AVIVA PLC 19/08/2021 12:33:38 728 413.8 BATE xb4AMbLugFF AVIVA PLC 19/08/2021 12:32:58 469 413.8 XLON xb4AMbLuhdL AVIVA PLC 19/08/2021 12:32:58 341 413.8 XLON xb4AMbLuhdR AVIVA PLC 19/08/2021 12:32:58 374 413.8 XLON xb4AMbLuhdT AVIVA PLC 19/08/2021 12:32:28 14 413.8 XLON xb4AMbLuhok AVIVA PLC 19/08/2021 12:31:51 678 413.7 XLON xb4AMbLuh84 AVIVA PLC 19/08/2021 12:31:51 490 413.8 CHIX xb4AMbLuhBW AVIVA PLC 19/08/2021 12:31:51 723 413.8 BATE xb4AMbLuh8U AVIVA PLC 19/08/2021 12:31:51 543 413.8 XLON xb4AMbLuh8Q AVIVA PLC 19/08/2021 12:31:51 256 413.8 XLON xb4AMbLuh8S AVIVA PLC 19/08/2021 12:31:02 545 413.8 XLON xb4AMbLueYj AVIVA PLC 19/08/2021 12:31:02 113 413.8 XLON xb4AMbLueYl AVIVA PLC 19/08/2021 12:30:03 674 413.8 CHIX xb4AMbLue26 AVIVA PLC 19/08/2021 12:30:03 729 413.7 XLON xb4AMbLue22 AVIVA PLC 19/08/2021 12:30:03 1168 413.8 XLON xb4AMbLue24 AVIVA PLC 19/08/2021 12:30:01 900 413.9 XLON xb4AMbLueDU AVIVA PLC 19/08/2021 12:30:01 69 413.9 XLON xb4AMbLueCW AVIVA PLC 19/08/2021 12:30:01 388 413.9 XLON xb4AMbLueDS AVIVA PLC 19/08/2021 12:30:01 671 413.9 BATE xb4AMbLueCf AVIVA PLC 19/08/2021 12:30:01 804 413.9 XLON xb4AMbLueCd AVIVA PLC 19/08/2021 12:28:21 452 413.6 XLON xb4AMbLufCY AVIVA PLC 19/08/2021 12:28:21 337 413.6 BATE xb4AMbLufCa AVIVA PLC 19/08/2021 12:26:48 254 413.4 XLON xb4AMbLuMws AVIVA PLC 19/08/2021 12:26:48 434 413.4 XLON xb4AMbLuMwu AVIVA PLC 19/08/2021 12:26:48 1148 413.5 XLON xb4AMbLuMw2 AVIVA PLC 19/08/2021 12:26:31 318 413.6 XLON xb4AMbLuMFk AVIVA PLC 19/08/2021 12:26:31 114 413.6 BATE xb4AMbLuMFr AVIVA PLC 19/08/2021 12:26:31 213 413.6 BATE xb4AMbLuMFt AVIVA PLC 19/08/2021 12:26:31 674 413.6 CHIX xb4AMbLuMFv AVIVA PLC 19/08/2021 12:26:31 9 413.6 BATE xb4AMbLuMFx AVIVA PLC 19/08/2021 12:26:31 86 413.6 XLON xb4AMbLuMFz AVIVA PLC 19/08/2021 12:26:31 712 413.6 XLON xb4AMbLuMF$ AVIVA PLC 19/08/2021 12:25:51 673 413.6 XLON xb4AMbLuNZE AVIVA PLC 19/08/2021 12:25:51 579 413.6 BATE xb4AMbLuNZL AVIVA PLC 19/08/2021 12:23:55 466 413.2 CHIX xb4AMbLuNQg AVIVA PLC 19/08/2021 12:23:55 545 413.2 XLON xb4AMbLuNQe AVIVA PLC 19/08/2021 12:23:51 723 413.2 XLON xb4AMbLuKdJ AVIVA PLC 19/08/2021 12:23:51 624 413.3 BATE xb4AMbLuKdK AVIVA PLC 19/08/2021 12:23:51 4 413.3 BATE xb4AMbLuKcs AVIVA PLC 19/08/2021 12:23:12 645 413.1 XLON xb4AMbLuK5f AVIVA PLC 19/08/2021 12:22:04 514 413.2 XLON xb4AMbLuLZc AVIVA PLC 19/08/2021 12:22:04 663 413.3 BATE xb4AMbLuLY9 AVIVA PLC 19/08/2021 12:22:04 733 413.3 XLON xb4AMbLuLYJ AVIVA PLC 19/08/2021 12:22:04 555 413.3 BATE xb4AMbLuLj7 AVIVA PLC 19/08/2021 12:22:04 697 413.3 CHIX xb4AMbLuLj9 AVIVA PLC 19/08/2021 12:22:04 910 413.3 XLON xb4AMbLuLj3 AVIVA PLC 19/08/2021 12:21:10 506 413.3 XLON xb4AMbLuL1z AVIVA PLC 19/08/2021 12:20:59 677 413.3 XLON xb4AMbLuL98 AVIVA PLC 19/08/2021 12:20:59 386 413.3 XLON xb4AMbLuL9A AVIVA PLC 19/08/2021 12:20:08 732 413.3 XLON xb4AMbLuIr1 AVIVA PLC 19/08/2021 12:20:08 136 413.3 XLON xb4AMbLuIr3 AVIVA PLC 19/08/2021 12:18:42 723 413.2 XLON xb4AMbLuJbI AVIVA PLC 19/08/2021 12:18:42 60 413.2 XLON xb4AMbLuJbK AVIVA PLC 19/08/2021 12:18:39 369 413.3 BATE xb4AMbLuJaR AVIVA PLC 19/08/2021 12:18:39 491 413.3 CHIX xb4AMbLuJaT AVIVA PLC 19/08/2021 12:18:39 808 413.3 XLON xb4AMbLuJaN AVIVA PLC 19/08/2021 12:18:39 307 413.3 XLON xb4AMbLuJaP AVIVA PLC 19/08/2021 12:17:40 566 413.3 XLON xb4AMbLuJ1w AVIVA PLC 19/08/2021 12:17:40 238 413.3 BATE xb4AMbLuJ1y AVIVA PLC 19/08/2021 12:17:40 130 413.3 BATE xb4AMbLuJ1@ AVIVA PLC 19/08/2021 12:17:26 709 413.3 XLON xb4AMbLuJ9o AVIVA PLC 19/08/2021 12:17:26 368 413.3 BATE xb4AMbLuJ9q AVIVA PLC 19/08/2021 12:17:26 496 413.3 CHIX xb4AMbLuJ9s AVIVA PLC 19/08/2021 12:17:05 897 413.3 XLON xb4AMbLuJJU AVIVA PLC 19/08/2021 12:16:06 330 413.4 BATE xb4AMbLuG@Q AVIVA PLC 19/08/2021 12:16:06 44 413.4 BATE xb4AMbLuG@S AVIVA PLC 19/08/2021 12:15:33 500 413.7 XLON xb4AMbLuGIk AVIVA PLC 19/08/2021 12:15:33 261 413.7 XLON xb4AMbLuGIi AVIVA PLC 19/08/2021 12:15:33 294 413.6 XLON xb4AMbLuGIv AVIVA PLC 19/08/2021 12:15:33 457 413.7 XLON xb4AMbLuGIx AVIVA PLC 19/08/2021 12:15:01 72 413.8 XLON xb4AMbLuHl5 AVIVA PLC 19/08/2021 12:15:01 942 413.8 XLON xb4AMbLuHl7 AVIVA PLC 19/08/2021 12:14:51 312 413.7 XLON xb4AMbLuHm0 AVIVA PLC 19/08/2021 12:14:50 689 413.7 BATE xb4AMbLuHpX AVIVA PLC 19/08/2021 12:14:50 688 413.7 CHIX xb4AMbLuHpZ AVIVA PLC 19/08/2021 12:14:50 893 413.7 XLON xb4AMbLuHmV AVIVA PLC 19/08/2021 12:13:25 677 413.5 XLON xb4AMbLuUg$ AVIVA PLC 19/08/2021 12:13:25 332 413.6 BATE xb4AMbLuUgR AVIVA PLC 19/08/2021 12:13:25 965 413.6 XLON xb4AMbLuUgP AVIVA PLC 19/08/2021 12:13:25 17 413.6 BATE xb4AMbLuUgT AVIVA PLC 19/08/2021 12:11:53 644 413.4 XLON xb4AMbLuVla AVIVA PLC 19/08/2021 12:11:48 687 413.5 BATE xb4AMbLuVet AVIVA PLC 19/08/2021 12:11:48 470 413.5 CHIX xb4AMbLuVex AVIVA PLC 19/08/2021 12:11:48 1114 413.5 XLON xb4AMbLuVev AVIVA PLC 19/08/2021 12:10:30 500 413.3 XLON xb4AMbLuVHN AVIVA PLC 19/08/2021 12:10:30 254 413.3 XLON xb4AMbLuVHL AVIVA PLC 19/08/2021 12:10:30 1019 413.3 XLON xb4AMbLuVGg AVIVA PLC 19/08/2021 12:10:05 742 413.3 CHIX xb4AMbLuSd2 AVIVA PLC 19/08/2021 12:10:05 684 413.3 BATE xb4AMbLuSd7 AVIVA PLC 19/08/2021 12:10:05 1022 413.3 XLON xb4AMbLuSd@ AVIVA PLC 19/08/2021 12:08:51 155 412.9 XLON xb4AMbLuSGA AVIVA PLC 19/08/2021 12:07:55 653 413.4 XLON xb4AMbLuT7E AVIVA PLC 19/08/2021 12:07:55 369 413.5 BATE xb4AMbLuT6Z AVIVA PLC 19/08/2021 12:07:55 934 413.5 XLON xb4AMbLuT6b AVIVA PLC 19/08/2021 12:07:22 57 413.5 BATE xb4AMbLuTJz AVIVA PLC 19/08/2021 12:07:22 261 413.5 BATE xb4AMbLuTJ$ AVIVA PLC 19/08/2021 12:07:22 191 413.5 XLON xb4AMbLuTJv AVIVA PLC 19/08/2021 12:07:22 386 413.5 XLON xb4AMbLuTJx AVIVA PLC 19/08/2021 12:07:22 191 413.5 XLON xb4AMbLuTJ1 AVIVA PLC 19/08/2021 12:07:12 316 413.5 CHIX xb4AMbLuTPW AVIVA PLC 19/08/2021 12:07:12 76 413.5 CHIX xb4AMbLuTPY AVIVA PLC 19/08/2021 12:06:58 91 413.5 XLON xb4AMbLuQZA AVIVA PLC 19/08/2021 12:06:46 106 413.5 XLON xb4AMbLuQfL AVIVA PLC 19/08/2021 12:06:46 568 413.5 XLON xb4AMbLuQeW AVIVA PLC 19/08/2021 12:06:46 344 413.5 BATE xb4AMbLuQeY AVIVA PLC 19/08/2021 12:05:25 526 413.7 XLON xb4AMbLuQHM AVIVA PLC 19/08/2021 12:05:25 751 413.8 XLON xb4AMbLuQGA AVIVA PLC 19/08/2021 12:05:25 544 413.9 CHIX xb4AMbLuQJj AVIVA PLC 19/08/2021 12:05:25 441 413.9 BATE xb4AMbLuQJh AVIVA PLC 19/08/2021 12:05:25 813 413.9 XLON xb4AMbLuQJf AVIVA PLC 19/08/2021 12:04:16 16 413.6 XLON xb4AMbLuR48 AVIVA PLC 19/08/2021 12:04:16 666 413.6 XLON xb4AMbLuR4A AVIVA PLC 19/08/2021 12:04:13 211 413.6 XLON xb4AMbLuR7x AVIVA PLC 19/08/2021 12:04:13 660 413.6 XLON xb4AMbLuR7z AVIVA PLC 19/08/2021 12:04:13 262 413.6 BATE xb4AMbLuR7$ AVIVA PLC 19/08/2021 12:04:13 52 413.6 BATE xb4AMbLuR71 AVIVA PLC 19/08/2021 12:03:06 585 413.6 BATE xb4AMbLuOgD AVIVA PLC 19/08/2021 12:03:06 460 413.6 CHIX xb4AMbLuOgF AVIVA PLC 19/08/2021 12:03:02 113 413.7 BATE xb4AMbLuOsY AVIVA PLC 19/08/2021 12:03:02 568 413.6 XLON xb4AMbLuOsW AVIVA PLC 19/08/2021 12:03:02 72 413.7 BATE xb4AMbLuOsj AVIVA PLC 19/08/2021 12:03:02 566 413.7 BATE xb4AMbLuOsl AVIVA PLC 19/08/2021 12:03:02 661 413.7 CHIX xb4AMbLuOsn AVIVA PLC 19/08/2021 12:03:02 811 413.7 XLON xb4AMbLuOsp AVIVA PLC 19/08/2021 12:02:58 1696 413.8 XLON xb4AMbLuOoV AVIVA PLC 19/08/2021 12:02:58 258 413.8 XLON xb4AMbLuOzX AVIVA PLC 19/08/2021 12:02:58 900 413.8 XLON xb4AMbLuOzZ AVIVA PLC 19/08/2021 12:02:56 27 413.8 XLON xb4AMbLuOyM AVIVA PLC 19/08/2021 12:02:55 16 413.8 XLON xb4AMbLuO@d AVIVA PLC 19/08/2021 12:02:49 30 413.7 XLON xb4AMbLuO5M AVIVA PLC 19/08/2021 12:02:40 334 413.6 XLON xb4AMbLuO37 AVIVA PLC 19/08/2021 12:02:21 74 413.2 XLON xb4AMbLuOHO AVIVA PLC 19/08/2021 12:00:18 148 412.6 XLON xb4AMbLu6X$ AVIVA PLC 19/08/2021 12:00:12 346 412.7 XLON xb4AMbLu6Yu AVIVA PLC 19/08/2021 12:00:12 406 412.8 BATE xb4AMbLu6Y3 AVIVA PLC 19/08/2021 12:00:12 499 412.8 XLON xb4AMbLu6Y1 AVIVA PLC 19/08/2021 11:59:47 190 412.6 XLON xb4AMbLu6F2 AVIVA PLC 19/08/2021 11:59:47 505 412.6 XLON xb4AMbLu6F4 AVIVA PLC 19/08/2021 11:59:34 1 412.4 XLON xb4AMbLu6Mn AVIVA PLC 19/08/2021 11:59:31 2 412.4 XLON xb4AMbLu6Jt AVIVA PLC 19/08/2021 11:59:28 1 412.4 XLON xb4AMbLu6Tc AVIVA PLC 19/08/2021 11:59:17 113 412.4 XLON xb4AMbLu6Rd AVIVA PLC 19/08/2021 11:59:17 331 412.4 XLON xb4AMbLu6Rf AVIVA PLC 19/08/2021 11:59:17 47 412.4 BATE xb4AMbLu6Rh AVIVA PLC 19/08/2021 11:59:17 531 412.4 CHIX xb4AMbLu6Rn AVIVA PLC 19/08/2021 11:59:17 224 412.4 BATE xb4AMbLu6Rj AVIVA PLC 19/08/2021 11:59:17 67 412.4 BATE xb4AMbLu6Rl AVIVA PLC 19/08/2021 11:59:17 47 412.4 BATE xb4AMbLu6Rp AVIVA PLC 19/08/2021 11:58:42 389 412.4 XLON xb4AMbLu77T AVIVA PLC 19/08/2021 11:58:42 556 412.5 XLON xb4AMbLu76b AVIVA PLC 19/08/2021 11:58:38 407 412.4 XLON xb4AMbLu71R AVIVA PLC 19/08/2021 11:58:28 64 412.5 BATE xb4AMbLu7FG AVIVA PLC 19/08/2021 11:58:28 270 412.5 BATE xb4AMbLu7FI AVIVA PLC 19/08/2021 11:58:28 72 412.5 BATE xb4AMbLu7FK AVIVA PLC 19/08/2021 11:58:28 569 412.5 XLON xb4AMbLu7FE AVIVA PLC 19/08/2021 11:57:29 217 412.8 XLON xb4AMbLu4fv AVIVA PLC 19/08/2021 11:57:29 247 412.8 XLON xb4AMbLu4fx AVIVA PLC 19/08/2021 11:57:23 5 412.7 BATE xb4AMbLu4g7 AVIVA PLC 19/08/2021 11:57:23 80 412.7 CHIX xb4AMbLu4g9 AVIVA PLC 19/08/2021 11:57:23 416 412.7 CHIX xb4AMbLu4gB AVIVA PLC 19/08/2021 11:57:23 359 412.7 BATE xb4AMbLu4gD AVIVA PLC 19/08/2021 11:57:19 747 412.8 XLON xb4AMbLu4qC AVIVA PLC 19/08/2021 11:56:35 332 412.8 XLON xb4AMbLu41C AVIVA PLC 19/08/2021 11:56:29 757 412.9 XLON xb4AMbLu438 AVIVA PLC 19/08/2021 11:56:15 584 412.9 XLON xb4AMbLu48W AVIVA PLC 19/08/2021 11:56:15 386 412.9 BATE xb4AMbLu48Y AVIVA PLC 19/08/2021 11:55:31 436 412.9 XLON xb4AMbLu5a2 AVIVA PLC 19/08/2021 11:55:20 602 412.9 XLON xb4AMbLu5jf AVIVA PLC 19/08/2021 11:55:20 860 413 XLON xb4AMbLu5jl AVIVA PLC 19/08/2021 11:55:20 367 413 BATE xb4AMbLu5jn AVIVA PLC 19/08/2021 11:55:20 471 413 CHIX xb4AMbLu5jp AVIVA PLC 19/08/2021 11:54:58 271 413.1 XLON xb4AMbLu5qR AVIVA PLC 19/08/2021 11:54:58 289 413.1 XLON xb4AMbLu5qT AVIVA PLC 19/08/2021 11:54:51 144 413.2 XLON xb4AMbLu5pA AVIVA PLC 19/08/2021 11:54:51 556 413.2 XLON xb4AMbLu5pC AVIVA PLC 19/08/2021 11:54:51 340 413.2 BATE xb4AMbLu5pE AVIVA PLC 19/08/2021 11:53:13 304 413.3 BATE xb4AMbLu2kX AVIVA PLC 19/08/2021 11:53:13 176 413.3 BATE xb4AMbLu2kf AVIVA PLC 19/08/2021 11:53:13 415 413.3 CHIX xb4AMbLu2kh AVIVA PLC 19/08/2021 11:53:13 38 413.3 CHIX xb4AMbLu2kl AVIVA PLC 19/08/2021 11:52:59 445 413.4 XLON xb4AMbLu2se AVIVA PLC 19/08/2021 11:52:59 614 413.4 XLON xb4AMbLu2sp AVIVA PLC 19/08/2021 11:52:38 512 413.5 XLON xb4AMbLu2uK AVIVA PLC 19/08/2021 11:52:09 756 413.5 XLON xb4AMbLu2Ft AVIVA PLC 19/08/2021 11:52:08 1 413.5 XLON xb4AMbLu2Ee AVIVA PLC 19/08/2021 11:52:07 401 413.5 XLON xb4AMbLu29Y AVIVA PLC 19/08/2021 11:52:07 175 413.5 BATE xb4AMbLu29j AVIVA PLC 19/08/2021 11:52:07 23 413.5 BATE xb4AMbLu29l AVIVA PLC 19/08/2021 11:51:39 471 413.5 XLON xb4AMbLu2Ov AVIVA PLC 19/08/2021 11:51:39 192 413.5 BATE xb4AMbLu2Ox AVIVA PLC 19/08/2021 11:51:39 74 413.5 CHIX xb4AMbLu2O$ AVIVA PLC 19/08/2021 11:51:39 148 413.5 BATE xb4AMbLu2Oz AVIVA PLC 19/08/2021 11:51:39 376 413.5 CHIX xb4AMbLu2O1 AVIVA PLC 19/08/2021 11:50:34 600 413.5 XLON xb4AMbLu35j AVIVA PLC 19/08/2021 11:50:32 492 413.6 XLON xb4AMbLu37e AVIVA PLC 19/08/2021 11:50:31 308 413.6 XLON xb4AMbLu37z AVIVA PLC 19/08/2021 11:50:31 276 413.6 XLON xb4AMbLu374 AVIVA PLC 19/08/2021 11:50:31 796 413.6 XLON xb4AMbLu376 AVIVA PLC 19/08/2021 11:50:08 338 413.6 BATE xb4AMbLu39p AVIVA PLC 19/08/2021 11:49:32 361 413.4 XLON xb4AMbLu3QY AVIVA PLC 19/08/2021 11:49:20 148 413.4 CHIX xb4AMbLu0Z@ AVIVA PLC 19/08/2021 11:49:20 5 413.4 CHIX xb4AMbLu0Z4 AVIVA PLC 19/08/2021 11:49:20 549 413.4 XLON xb4AMbLu0Z2 AVIVA PLC 19/08/2021 11:49:19 281 413.4 CHIX xb4AMbLu0Z8 AVIVA PLC 19/08/2021 11:49:19 324 413.4 BATE xb4AMbLu0Z6 AVIVA PLC 19/08/2021 11:49:18 1 413.4 XLON xb4AMbLu0Yb AVIVA PLC 19/08/2021 11:49:08 713 413.3 XLON xb4AMbLu0ep AVIVA PLC 19/08/2021 11:49:08 310 413.3 BATE xb4AMbLu0er AVIVA PLC 19/08/2021 11:49:08 27 413.3 BATE xb4AMbLu0et AVIVA PLC 19/08/2021 11:47:15 657 413.2 XLON xb4AMbLu1ic AVIVA PLC 19/08/2021 11:47:15 196 413.3 CHIX xb4AMbLu1ik AVIVA PLC 19/08/2021 11:47:15 300 413.3 CHIX xb4AMbLu1im AVIVA PLC 19/08/2021 11:47:15 735 413.3 BATE xb4AMbLu1ii AVIVA PLC 19/08/2021 11:47:15 64 413.3 CHIX xb4AMbLu1io AVIVA PLC 19/08/2021 11:47:15 657 413.3 XLON xb4AMbLu1ie AVIVA PLC 19/08/2021 11:47:15 282 413.3 XLON xb4AMbLu1ig AVIVA PLC 19/08/2021 11:47:10 97 413.3 CHIX xb4AMbLu1k8 AVIVA PLC 19/08/2021 11:46:54 596 413.3 XLON xb4AMbLu1sB AVIVA PLC 19/08/2021 11:45:28 96 413.2 XLON xb4AMbLuEWg AVIVA PLC 19/08/2021 11:45:28 176 413.2 XLON xb4AMbLuEWi AVIVA PLC 19/08/2021 11:45:28 459 413.3 XLON xb4AMbLuEWk AVIVA PLC 19/08/2021 11:45:23 124 413.3 XLON xb4AMbLuEef AVIVA PLC 19/08/2021 11:45:07 337 413.5 BATE xb4AMbLuEpa AVIVA PLC 19/08/2021 11:44:56 208 413.5 BATE xb4AMbLuEu6 AVIVA PLC 19/08/2021 11:44:56 29 413.5 BATE xb4AMbLuEu8 AVIVA PLC 19/08/2021 11:44:39 500 413.6 XLON xb4AMbLuE92 AVIVA PLC 19/08/2021 11:44:39 30 413.6 XLON xb4AMbLuE90 AVIVA PLC 19/08/2021 11:44:39 701 413.6 XLON xb4AMbLuE99 AVIVA PLC 19/08/2021 11:44:39 471 413.6 CHIX xb4AMbLuE9B AVIVA PLC 19/08/2021 11:43:46 423 413.6 XLON xb4AMbLuFfM AVIVA PLC 19/08/2021 11:43:46 286 413.6 XLON xb4AMbLuFeZ AVIVA PLC 19/08/2021 11:43:33 651 413.6 XLON xb4AMbLuFn7 AVIVA PLC 19/08/2021 11:43:27 317 413.5 XLON xb4AMbLuFpc AVIVA PLC 19/08/2021 11:43:23 335 413.6 BATE xb4AMbLuFor AVIVA PLC 19/08/2021 11:43:11 203 413.6 XLON xb4AMbLuFuc AVIVA PLC 19/08/2021 11:43:11 285 413.6 XLON xb4AMbLuFue AVIVA PLC 19/08/2021 11:42:35 207 413.6 XLON xb4AMbLuFLM AVIVA PLC 19/08/2021 11:42:35 479 413.6 XLON xb4AMbLuFLO AVIVA PLC 19/08/2021 11:42:35 336 413.6 BATE xb4AMbLuFLQ AVIVA PLC 19/08/2021 11:42:18 307 413.6 CHIX xb4AMbLuFUu AVIVA PLC 19/08/2021 11:42:18 116 413.6 CHIX xb4AMbLuFUw AVIVA PLC 19/08/2021 11:42:18 423 413.6 XLON xb4AMbLuFUy AVIVA PLC 19/08/2021 11:41:18 335 413.9 BATE xb4AMbLuC5Z AVIVA PLC 19/08/2021 11:41:05 175 413.9 XLON xb4AMbLuC0i AVIVA PLC 19/08/2021 11:41:02 750 414 XLON xb4AMbLuC2o AVIVA PLC 19/08/2021 11:40:53 523 414.1 XLON xb4AMbLuCEX AVIVA PLC 19/08/2021 11:40:53 749 414.2 XLON xb4AMbLuCEj AVIVA PLC 19/08/2021 11:40:53 338 414.2 BATE xb4AMbLuCEl AVIVA PLC 19/08/2021 11:40:53 465 414.2 CHIX xb4AMbLuCEn AVIVA PLC 19/08/2021 11:39:19 329 413.9 XLON xb4AMbLuD1o AVIVA PLC 19/08/2021 11:39:19 361 413.9 BATE xb4AMbLuD1s AVIVA PLC 19/08/2021 11:39:16 317 413.9 XLON xb4AMbLuD37 AVIVA PLC 19/08/2021 11:39:01 423 413.9 XLON xb4AMbLuDBn AVIVA PLC 19/08/2021 11:38:55 811 413.9 XLON xb4AMbLuDKv AVIVA PLC 19/08/2021 11:38:53 704 414 BATE xb4AMbLuDNh AVIVA PLC 19/08/2021 11:38:53 655 414 CHIX xb4AMbLuDNj AVIVA PLC 19/08/2021 11:38:53 902 414 XLON xb4AMbLuDNl AVIVA PLC 19/08/2021 11:37:20 41 413.5 CHIX xb4AMbLuAIH AVIVA PLC 19/08/2021 11:37:20 12 413.5 CHIX xb4AMbLuAIJ AVIVA PLC 19/08/2021 11:37:19 451 413.5 XLON xb4AMbLuATG AVIVA PLC 19/08/2021 11:37:19 95 413.5 XLON xb4AMbLuATI AVIVA PLC 19/08/2021 11:37:08 328 413.5 XLON xb4AMbLuBbh AVIVA PLC 19/08/2021 11:36:48 362 413.5 XLON xb4AMbLuBqt AVIVA PLC 19/08/2021 11:36:48 110 413.5 XLON xb4AMbLuBqv AVIVA PLC 19/08/2021 11:36:43 59 413.6 XLON xb4AMbLuBoC AVIVA PLC 19/08/2021 11:36:43 486 413.6 XLON xb4AMbLuBoE AVIVA PLC 19/08/2021 11:36:38 356 413.7 BATE xb4AMbLuB$M AVIVA PLC 19/08/2021 11:35:50 347 413.8 XLON xb4AMbLuBTu AVIVA PLC 19/08/2021 11:35:41 416 413.8 XLON xb4AMbLu8bg AVIVA PLC 19/08/2021 11:35:25 366 413.8 XLON xb4AMbLu8fT AVIVA PLC 19/08/2021 11:35:25 139 413.8 XLON xb4AMbLu8fV AVIVA PLC 19/08/2021 11:35:25 355 413.8 BATE xb4AMbLu8eX AVIVA PLC 19/08/2021 11:35:25 472 413.8 CHIX xb4AMbLu8eZ AVIVA PLC 19/08/2021 11:35:02 423 413.8 XLON xb4AMbLu84e AVIVA PLC 19/08/2021 11:34:53 353 413.8 BATE xb4AMbLu8Dq AVIVA PLC 19/08/2021 11:34:53 106 413.8 XLON xb4AMbLu8Do AVIVA PLC 19/08/2021 11:34:53 545 413.8 XLON xb4AMbLu8Ds AVIVA PLC 19/08/2021 11:34:02 593 413.8 XLON xb4AMbLu9Z@ AVIVA PLC 19/08/2021 11:33:53 472 413.8 CHIX xb4AMbLu9k2 AVIVA PLC 19/08/2021 11:33:53 619 413.8 XLON xb4AMbLu9k0 AVIVA PLC 19/08/2021 11:33:46 460 413.8 XLON xb4AMbLu9qe AVIVA PLC 19/08/2021 11:33:46 214 413.8 XLON xb4AMbLu9qg AVIVA PLC 19/08/2021 11:33:46 154 413.8 XLON xb4AMbLu9qi AVIVA PLC 19/08/2021 11:33:46 20 413.8 BATE xb4AMbLu9qk AVIVA PLC 19/08/2021 11:33:46 313 413.8 BATE xb4AMbLu9qm AVIVA PLC 19/08/2021 11:33:46 20 413.8 BATE xb4AMbLu9qo AVIVA PLC 19/08/2021 11:32:35 34 413.8 BATE xb4AMbLu9JX AVIVA PLC 19/08/2021 11:32:35 226 413.8 BATE xb4AMbLu9JZ AVIVA PLC 19/08/2021 11:32:35 34 413.8 BATE xb4AMbLu9Jb AVIVA PLC 19/08/2021 11:32:34 60 413.8 BATE xb4AMbLu9Jn AVIVA PLC 19/08/2021 11:32:23 640 413.8 XLON xb4AMbLu9OF AVIVA PLC 19/08/2021 11:32:20 526 413.8 XLON xb4AMbLvsaU AVIVA PLC 19/08/2021 11:31:50 412 413.8 XLON xb4AMbLvs@I AVIVA PLC 19/08/2021 11:31:50 444 413.9 XLON xb4AMbLvs@K AVIVA PLC 19/08/2021 11:31:50 704 413.9 CHIX xb4AMbLvs@M AVIVA PLC 19/08/2021 11:31:50 528 413.9 BATE xb4AMbLvs@O AVIVA PLC 19/08/2021 11:31:50 27 413.9 BATE xb4AMbLvs@Q AVIVA PLC 19/08/2021 11:31:48 146 413.9 XLON xb4AMbLvsug AVIVA PLC 19/08/2021 11:31:23 319 413.9 XLON xb4AMbLvsCB AVIVA PLC 19/08/2021 11:31:23 334 413.9 XLON xb4AMbLvsCD AVIVA PLC 19/08/2021 11:30:40 848 413.6 XLON xb4AMbLvtai AVIVA PLC 19/08/2021 11:30:40 269 413.6 BATE xb4AMbLvtak AVIVA PLC 19/08/2021 11:30:40 22 413.6 BATE xb4AMbLvtam AVIVA PLC 19/08/2021 11:30:37 1788 413.7 XLON xb4AMbLvtXX AVIVA PLC 19/08/2021 11:30:28 71 413.4 BATE xb4AMbLvtiQ AVIVA PLC 19/08/2021 11:30:28 105 413.4 BATE xb4AMbLvtiS AVIVA PLC 19/08/2021 11:30:28 34 413.4 BATE xb4AMbLvtiU AVIVA PLC 19/08/2021 11:30:28 767 413.4 XLON xb4AMbLvtlW AVIVA PLC 19/08/2021 11:28:38 465 413.1 CHIX xb4AMbLvqpD AVIVA PLC 19/08/2021 11:28:38 350 413.1 BATE xb4AMbLvqpF AVIVA PLC 19/08/2021 11:27:50 349 413.2 BATE xb4AMbLvqHh AVIVA PLC 19/08/2021 11:27:42 423 413.2 XLON xb4AMbLvqUb AVIVA PLC 19/08/2021 11:27:41 533 413.2 XLON xb4AMbLvqPc AVIVA PLC 19/08/2021 11:26:48 364 413.5 XLON xb4AMbLvrxB AVIVA PLC 19/08/2021 11:26:48 349 413.5 BATE xb4AMbLvrxT AVIVA PLC 19/08/2021 11:26:48 548 413.5 CHIX xb4AMbLvrxV AVIVA PLC 19/08/2021 11:26:48 572 413.5 XLON xb4AMbLvrxR AVIVA PLC 19/08/2021 11:26:11 695 413.5 XLON xb4AMbLvrHt AVIVA PLC 19/08/2021 11:26:04 549 413.5 XLON xb4AMbLvrS7 AVIVA PLC 19/08/2021 11:25:50 349 413.6 BATE xb4AMbLvocz AVIVA PLC 19/08/2021 11:25:50 783 413.6 XLON xb4AMbLvocx AVIVA PLC 19/08/2021 11:24:38 423 413.8 CHIX xb4AMbLvoJY AVIVA PLC 19/08/2021 11:24:38 377 413.8 BATE xb4AMbLvoJa AVIVA PLC 19/08/2021 11:24:30 407 413.9 XLON xb4AMbLvoUg AVIVA PLC 19/08/2021 11:24:30 561 413.9 XLON xb4AMbLvoU@ AVIVA PLC 19/08/2021 11:24:13 184 413.9 XLON xb4AMbLvpXT AVIVA PLC 19/08/2021 11:24:13 249 413.9 XLON xb4AMbLvpXV AVIVA PLC 19/08/2021 11:24:13 161 413.9 XLON xb4AMbLvpWX AVIVA PLC 19/08/2021 11:24:08 703 414 XLON xb4AMbLvpYF AVIVA PLC 19/08/2021 11:23:47 1031 413.9 XLON xb4AMbLvp@A AVIVA PLC 19/08/2021 11:23:38 380 413.9 BATE xb4AMbLvp5X AVIVA PLC 19/08/2021 11:23:31 577 413.9 XLON xb4AMbLvp1J AVIVA PLC 19/08/2021 11:23:31 507 413.9 CHIX xb4AMbLvp1L AVIVA PLC 19/08/2021 11:23:23 381 414 BATE xb4AMbLvpFt AVIVA PLC 19/08/2021 11:22:21 380 413.6 BATE xb4AMbLvmwb AVIVA PLC 19/08/2021 11:21:59 500 413.4 XLON xb4AMbLvmNx AVIVA PLC 19/08/2021 11:21:56 8 413.4 XLON xb4AMbLvmM8 AVIVA PLC 19/08/2021 11:21:56 634 413.4 XLON xb4AMbLvmMF AVIVA PLC 19/08/2021 11:21:20 441 413.2 XLON xb4AMbLvnYK AVIVA PLC 19/08/2021 11:21:11 412 413.2 XLON xb4AMbLvnhR AVIVA PLC 19/08/2021 11:21:10 590 413.3 XLON xb4AMbLvng5 AVIVA PLC 19/08/2021 11:20:53 243 413.3 BATE xb4AMbLvnzZ AVIVA PLC 19/08/2021 11:20:53 137 413.3 BATE xb4AMbLvnzf AVIVA PLC 19/08/2021 11:20:53 526 413.3 CHIX xb4AMbLvnzj AVIVA PLC 19/08/2021 11:20:53 840 413.3 XLON xb4AMbLvnzd AVIVA PLC 19/08/2021 11:19:42 410 413.8 BATE xb4AMbLv@b9 AVIVA PLC 19/08/2021 11:19:42 682 413.8 XLON xb4AMbLv@b7 AVIVA PLC 19/08/2021 11:19:40 134 413.9 XLON xb4AMbLv@aY AVIVA PLC 19/08/2021 11:19:33 655 413.9 XLON xb4AMbLv@cT AVIVA PLC 19/08/2021 11:19:15 555 414 CHIX xb4AMbLv@rD AVIVA PLC 19/08/2021 11:19:10 511 414 XLON xb4AMbLv@pw AVIVA PLC 19/08/2021 11:18:46 13 413.8 XLON xb4AMbLv@2K AVIVA PLC 19/08/2021 11:18:46 468 413.8 XLON xb4AMbLv@2M AVIVA PLC 19/08/2021 11:18:46 416 413.8 BATE xb4AMbLv@2R AVIVA PLC 19/08/2021 11:18:19 499 413.9 XLON xb4AMbLv@UU AVIVA PLC 19/08/2021 11:18:09 502 413.8 XLON xb4AMbLv$Ys AVIVA PLC 19/08/2021 11:18:01 335 413.8 XLON xb4AMbLv$f3 AVIVA PLC 19/08/2021 11:17:58 375 413.9 BATE xb4AMbLv$gV AVIVA PLC 19/08/2021 11:17:58 41 413.9 BATE xb4AMbLv$rX AVIVA PLC 19/08/2021 11:17:58 795 413.9 XLON xb4AMbLv$rZ AVIVA PLC 19/08/2021 11:16:59 718 414.1 XLON xb4AMbLv$I4 AVIVA PLC 19/08/2021 11:16:59 417 414.1 BATE xb4AMbLv$I6 AVIVA PLC 19/08/2021 11:16:50 556 414.2 CHIX xb4AMbLv$O1 AVIVA PLC 19/08/2021 11:16:50 677 414.2 XLON xb4AMbLv$O$ AVIVA PLC 19/08/2021 11:16:01 325 414.5 XLON xb4AMbLvyD9 AVIVA PLC 19/08/2021 11:15:59 575 414.6 XLON xb4AMbLvyE6 AVIVA PLC 19/08/2021 11:15:47 465 414.7 XLON xb4AMbLvyHA AVIVA PLC 19/08/2021 11:15:47 416 414.7 BATE xb4AMbLvyHC AVIVA PLC 19/08/2021 11:15:15 140 414.7 XLON xb4AMbLvzgP AVIVA PLC 19/08/2021 11:15:15 193 414.7 XLON xb4AMbLvzgR AVIVA PLC 19/08/2021 11:15:08 414 414.7 XLON xb4AMbLvzsA AVIVA PLC 19/08/2021 11:14:55 508 414.7 XLON xb4AMbLvz$U AVIVA PLC 19/08/2021 11:14:53 838 414.8 XLON xb4AMbLvzvB AVIVA PLC 19/08/2021 11:14:53 517 414.8 CHIX xb4AMbLvzvF AVIVA PLC 19/08/2021 11:14:53 393 414.8 BATE xb4AMbLvzvD AVIVA PLC 19/08/2021 11:13:54 367 415.1 XLON xb4AMbLvzS4 AVIVA PLC 19/08/2021 11:13:48 466 415.1 XLON xb4AMbLvzUM AVIVA PLC 19/08/2021 11:13:48 342 415.1 BATE xb4AMbLvzUO AVIVA PLC 19/08/2021 11:13:48 42 415.1 BATE xb4AMbLvzUQ AVIVA PLC 19/08/2021 11:13:42 764 415.2 XLON xb4AMbLvwbs AVIVA PLC 19/08/2021 11:13:32 1161 415.4 XLON xb4AMbLvwXi AVIVA PLC 19/08/2021 11:13:32 500 415.4 XLON xb4AMbLvwXk AVIVA PLC 19/08/2021 11:13:01 705 415.1 XLON xb4AMbLvwmz AVIVA PLC 19/08/2021 11:13:01 465 415.1 BATE xb4AMbLvwm$ AVIVA PLC 19/08/2021 11:13:01 284 415.1 CHIX xb4AMbLvwm1 AVIVA PLC 19/08/2021 11:13:01 83 415.1 CHIX xb4AMbLvwm3 AVIVA PLC 19/08/2021 11:13:01 156 415.1 CHIX xb4AMbLvwm5 AVIVA PLC 19/08/2021 11:12:19 773 415.1 XLON xb4AMbLvw8D AVIVA PLC 19/08/2021 11:12:19 139 415.1 XLON xb4AMbLvw8F AVIVA PLC 19/08/2021 11:11:35 334 415 XLON xb4AMbLvxkZ AVIVA PLC 19/08/2021 11:11:35 217 415.1 BATE xb4AMbLvxkb AVIVA PLC 19/08/2021 11:11:35 113 415.1 BATE xb4AMbLvxkd AVIVA PLC 19/08/2021 11:11:33 718 415.2 BATE xb4AMbLvxfc AVIVA PLC 19/08/2021 11:11:26 737 415.2 CHIX xb4AMbLvxrv AVIVA PLC 19/08/2021 11:11:26 615 415.2 XLON xb4AMbLvxr$ AVIVA PLC 19/08/2021 11:11:26 206 415.2 XLON xb4AMbLvxr7 AVIVA PLC 19/08/2021 11:11:26 500 415.2 XLON xb4AMbLvxr9 AVIVA PLC 19/08/2021 11:11:26 113 415.2 XLON xb4AMbLvxrB AVIVA PLC 19/08/2021 11:10:44 6 414.9 BATE xb4AMbLvx36 AVIVA PLC 19/08/2021 11:10:44 545 414.9 XLON xb4AMbLvx3J AVIVA PLC 19/08/2021 11:10:44 5 414.9 XLON xb4AMbLvx3L AVIVA PLC 19/08/2021 11:08:55 334 414.8 XLON xb4AMbLvuCE AVIVA PLC 19/08/2021 11:08:55 625 414.9 XLON xb4AMbLvuFg AVIVA PLC 19/08/2021 11:08:55 237 414.9 BATE xb4AMbLvuFi AVIVA PLC 19/08/2021 11:08:55 122 414.9 BATE xb4AMbLvuFk AVIVA PLC 19/08/2021 11:08:43 687 415 XLON xb4AMbLvuNT AVIVA PLC 19/08/2021 11:08:20 600 415 XLON xb4AMbLvvcc AVIVA PLC 19/08/2021 11:08:20 360 415 BATE xb4AMbLvvce AVIVA PLC 19/08/2021 11:08:20 712 415 CHIX xb4AMbLvvcg AVIVA PLC 19/08/2021 11:07:43 205 415 XLON xb4AMbLvvuf AVIVA PLC 19/08/2021 11:07:43 607 415 XLON xb4AMbLvvuh AVIVA PLC 19/08/2021 11:07:30 717 414.8 XLON xb4AMbLvvD8 AVIVA PLC 19/08/2021 11:07:09 360 414.8 BATE xb4AMbLvvM4 AVIVA PLC 19/08/2021 11:06:43 543 414.7 XLON xb4AMbLvcXp AVIVA PLC 19/08/2021 11:06:43 125 414.7 XLON xb4AMbLvcXr AVIVA PLC 19/08/2021 11:06:18 359 414.6 BATE xb4AMbLvcty AVIVA PLC 19/08/2021 11:06:18 795 414.6 XLON xb4AMbLvctw AVIVA PLC 19/08/2021 11:05:04 377 414.5 BATE xb4AMbLvcJf AVIVA PLC 19/08/2021 11:05:04 512 414.5 CHIX xb4AMbLvcJh AVIVA PLC 19/08/2021 11:05:04 639 414.4 XLON xb4AMbLvcJb AVIVA PLC 19/08/2021 11:05:04 913 414.5 XLON xb4AMbLvcJd AVIVA PLC 19/08/2021 11:04:08 391 414.4 BATE xb4AMbLvdqH AVIVA PLC 19/08/2021 11:03:52 626 414.4 XLON xb4AMbLvdyP AVIVA PLC 19/08/2021 11:03:47 325 414.5 XLON xb4AMbLvdw8 AVIVA PLC 19/08/2021 11:03:47 396 414.5 XLON xb4AMbLvdwA AVIVA PLC 19/08/2021 11:03:42 805 414.6 XLON xb4AMbLvd4w AVIVA PLC 19/08/2021 11:03:15 521 414.7 CHIX xb4AMbLvdAu AVIVA PLC 19/08/2021 11:03:15 621 414.7 XLON xb4AMbLvdAs AVIVA PLC 19/08/2021 11:03:15 398 414.7 XLON xb4AMbLvdAw AVIVA PLC 19/08/2021 11:02:56 391 414.7 BATE xb4AMbLvdPj AVIVA PLC 19/08/2021 11:02:48 322 414.7 XLON xb4AMbLvabw AVIVA PLC 19/08/2021 11:02:48 116 414.6 BATE xb4AMbLvabB AVIVA PLC 19/08/2021 11:02:48 903 414.6 XLON xb4AMbLvab7 AVIVA PLC 19/08/2021 11:02:48 212 414.6 XLON xb4AMbLvab9 AVIVA PLC 19/08/2021 11:02:48 85 414.6 BATE xb4AMbLvabD AVIVA PLC 19/08/2021 11:02:48 74 414.6 BATE xb4AMbLvabF AVIVA PLC 19/08/2021 11:02:48 116 414.6 BATE xb4AMbLvabH AVIVA PLC 19/08/2021 11:01:09 385 414.1 BATE xb4AMbLvaMA AVIVA PLC 19/08/2021 11:01:09 129 414.1 XLON xb4AMbLvaM4 AVIVA PLC 19/08/2021 11:01:09 160 414.1 XLON xb4AMbLvaM6 AVIVA PLC 19/08/2021 11:01:09 511 414.1 CHIX xb4AMbLvaME AVIVA PLC 19/08/2021 11:01:09 6 414.1 BATE xb4AMbLvaMC AVIVA PLC 19/08/2021 11:01:09 287 414.1 XLON xb4AMbLvaM8 AVIVA PLC 19/08/2021 11:00:39 418 414.2 XLON xb4AMbLvbkU AVIVA PLC 19/08/2021 11:00:15 44 414.3 XLON xb4AMbLvb@M AVIVA PLC 19/08/2021 11:00:15 203 414.3 XLON xb4AMbLvb@O AVIVA PLC 19/08/2021 11:00:15 211 414.3 XLON xb4AMbLvb@Q AVIVA PLC 19/08/2021 11:00:00 376 414 BATE xb4AMbLvbCc AVIVA PLC 19/08/2021 10:59:41 528 413.9 XLON xb4AMbLvbJX AVIVA PLC 19/08/2021 10:59:39 755 414 XLON xb4AMbLvbIe AVIVA PLC 19/08/2021 10:59:39 140 414.1 XLON xb4AMbLvbIt AVIVA PLC 19/08/2021 10:59:39 362 414.1 XLON xb4AMbLvbIv AVIVA PLC 19/08/2021 10:59:39 359 414.1 BATE xb4AMbLvbIz AVIVA PLC 19/08/2021 10:59:39 479 414.1 CHIX xb4AMbLvbIx AVIVA PLC 19/08/2021 10:58:21 451 414.3 XLON xb4AMbLvY5L AVIVA PLC 19/08/2021 10:58:21 333 414.3 XLON xb4AMbLvY5U AVIVA PLC 19/08/2021 10:58:01 423 414.4 XLON xb4AMbLvYLf AVIVA PLC 19/08/2021 10:58:01 101 414.4 BATE xb4AMbLvYLh AVIVA PLC 19/08/2021 10:58:01 257 414.4 BATE xb4AMbLvYLj AVIVA PLC 19/08/2021 10:57:27 455 414.6 XLON xb4AMbLvZW$ AVIVA PLC 19/08/2021 10:57:27 192 414.6 XLON xb4AMbLvZW4 AVIVA PLC 19/08/2021 10:57:27 354 414.6 XLON xb4AMbLvZW6 AVIVA PLC 19/08/2021 10:57:07 588 414.6 XLON xb4AMbLvZpf AVIVA PLC 19/08/2021 10:57:07 351 414.6 CHIX xb4AMbLvZpj AVIVA PLC 19/08/2021 10:57:07 359 414.6 BATE xb4AMbLvZph AVIVA PLC 19/08/2021 10:57:07 127 414.6 CHIX xb4AMbLvZpl AVIVA PLC 19/08/2021 10:56:17 329 414.6 XLON xb4AMbLvZUu AVIVA PLC 19/08/2021 10:56:17 547 414.6 XLON xb4AMbLvZU5 AVIVA PLC 19/08/2021 10:56:17 359 414.7 BATE xb4AMbLvZUO AVIVA PLC 19/08/2021 10:56:17 781 414.7 XLON xb4AMbLvZUQ AVIVA PLC 19/08/2021 10:55:16 30 414.3 BATE xb4AMbLvWEm AVIVA PLC 19/08/2021 10:55:16 327 414.3 BATE xb4AMbLvWEo AVIVA PLC 19/08/2021 10:55:16 475 414.3 CHIX xb4AMbLvWEq AVIVA PLC 19/08/2021 10:55:16 326 414.3 XLON xb4AMbLvWEk AVIVA PLC 19/08/2021 10:54:57 766 414 XLON xb4AMbLvWS@ AVIVA PLC 19/08/2021 10:54:52 356 414.1 BATE xb4AMbLvWUG AVIVA PLC 19/08/2021 10:54:52 766 414.1 XLON xb4AMbLvWUE AVIVA PLC 19/08/2021 10:54:38 668 414.2 XLON xb4AMbLvXcJ AVIVA PLC 19/08/2021 10:54:38 104 414.2 XLON xb4AMbLvXcL AVIVA PLC 19/08/2021 10:53:13 474 414 CHIX xb4AMbLvXIx AVIVA PLC 19/08/2021 10:53:13 540 414 XLON xb4AMbLvXIv AVIVA PLC 19/08/2021 10:53:13 355 414.1 BATE xb4AMbLvXI0 AVIVA PLC 19/08/2021 10:53:13 699 414.1 XLON xb4AMbLvXI@ AVIVA PLC 19/08/2021 10:53:05 886 414.2 XLON xb4AMbLvXPi AVIVA PLC 19/08/2021 10:53:05 500 414.2 XLON xb4AMbLvXPk AVIVA PLC 19/08/2021 10:52:37 355 413.9 BATE xb4AMbLvkgR AVIVA PLC 19/08/2021 10:51:38 175 413.7 BATE xb4AMbLvkNK AVIVA PLC 19/08/2021 10:51:38 147 413.7 BATE xb4AMbLvkNM AVIVA PLC 19/08/2021 10:51:38 34 413.7 BATE xb4AMbLvkNO AVIVA PLC 19/08/2021 10:51:13 644 413.6 XLON xb4AMbLvlWc AVIVA PLC 19/08/2021 10:51:13 479 413.6 CHIX xb4AMbLvlWe AVIVA PLC 19/08/2021 10:50:55 678 413.4 XLON xb4AMbLvlsu AVIVA PLC 19/08/2021 10:50:38 654 413.5 XLON xb4AMbLvlwG AVIVA PLC 19/08/2021 10:50:28 363 413.5 BATE xb4AMbLvlE$ AVIVA PLC 19/08/2021 10:50:28 911 413.5 XLON xb4AMbLvlE3 AVIVA PLC 19/08/2021 10:49:30 379 413.5 BATE xb4AMbLviou AVIVA PLC 19/08/2021 10:49:30 505 413.5 CHIX xb4AMbLviow AVIVA PLC 19/08/2021 10:48:59 522 413.5 XLON xb4AMbLvi9a AVIVA PLC 19/08/2021 10:48:59 488 413.5 XLON xb4AMbLvi9i AVIVA PLC 19/08/2021 10:48:34 153 413.4 XLON xb4AMbLviPF AVIVA PLC 19/08/2021 10:48:34 38 413.5 XLON xb4AMbLviRb AVIVA PLC 19/08/2021 10:48:34 121 413.5 XLON xb4AMbLviRd AVIVA PLC 19/08/2021 10:48:34 298 413.5 XLON xb4AMbLviRf AVIVA PLC 19/08/2021 10:48:32 379 413.6 BATE xb4AMbLviQk AVIVA PLC 19/08/2021 10:48:32 655 413.6 XLON xb4AMbLviQi AVIVA PLC 19/08/2021 10:47:25 679 413.8 XLON xb4AMbLvjIm AVIVA PLC 19/08/2021 10:47:23 560 413.9 XLON xb4AMbLvjTg AVIVA PLC 19/08/2021 10:47:23 256 413.9 BATE xb4AMbLvjTi AVIVA PLC 19/08/2021 10:47:23 123 413.9 BATE xb4AMbLvjTk AVIVA PLC 19/08/2021 10:47:23 331 413.9 CHIX xb4AMbLvjTm AVIVA PLC 19/08/2021 10:47:11 1 414 XLON xb4AMbLvjQv AVIVA PLC 19/08/2021 10:47:11 949 414 XLON xb4AMbLvjQx AVIVA PLC 19/08/2021 10:47:11 108 414 XLON xb4AMbLvjQF AVIVA PLC 19/08/2021 10:47:11 105 414 XLON xb4AMbLvjQB AVIVA PLC 19/08/2021 10:46:23 142 414 CHIX xb4AMbLvg@t AVIVA PLC 19/08/2021 10:46:23 281 414 CHIX xb4AMbLvg@3 AVIVA PLC 19/08/2021 10:46:23 501 414 XLON xb4AMbLvg@1 AVIVA PLC 19/08/2021 10:46:21 379 414 BATE xb4AMbLvgvr AVIVA PLC 19/08/2021 10:46:11 565 413.9 XLON xb4AMbLvg6E AVIVA PLC 19/08/2021 10:45:21 373 413.9 BATE xb4AMbLvhcV AVIVA PLC 19/08/2021 10:45:21 257 413.9 XLON xb4AMbLvhcT AVIVA PLC 19/08/2021 10:45:21 281 413.9 XLON xb4AMbLvhXX AVIVA PLC 19/08/2021 10:44:46 436 413.6 XLON xb4AMbLvhuS AVIVA PLC 19/08/2021 10:44:46 26 413.6 XLON xb4AMbLvhuU AVIVA PLC 19/08/2021 10:44:35 713 413.5 XLON xb4AMbLvhF8 AVIVA PLC 19/08/2021 10:44:35 348 413.5 BATE xb4AMbLvhFA AVIVA PLC 19/08/2021 10:44:35 465 413.5 CHIX xb4AMbLvhFC AVIVA PLC 19/08/2021 10:44:10 555 413.5 XLON xb4AMbLvedT AVIVA PLC 19/08/2021 10:43:59 223 413.5 XLON xb4AMbLverz AVIVA PLC 19/08/2021 10:43:59 270 413.5 XLON xb4AMbLver$ AVIVA PLC 19/08/2021 10:43:57 349 413.6 BATE xb4AMbLvetG AVIVA PLC 19/08/2021 10:43:57 600 413.6 XLON xb4AMbLvetE AVIVA PLC 19/08/2021 10:43:21 685 413.6 XLON xb4AMbLveFa AVIVA PLC 19/08/2021 10:42:54 465 413.5 CHIX xb4AMbLvfb1 AVIVA PLC 19/08/2021 10:42:54 348 413.5 BATE xb4AMbLvfbz AVIVA PLC 19/08/2021 10:42:54 571 413.5 XLON xb4AMbLvfbx AVIVA PLC 19/08/2021 10:42:54 110 413.5 XLON xb4AMbLvfb$ AVIVA PLC 19/08/2021 10:41:44 657 413.2 XLON xb4AMbLvfN$ AVIVA PLC 19/08/2021 10:41:44 349 413.2 BATE xb4AMbLvfNE AVIVA PLC 19/08/2021 10:41:44 757 413.2 XLON xb4AMbLvfNA AVIVA PLC 19/08/2021 10:40:29 172 413.2 BATE xb4AMbLvM4k AVIVA PLC 19/08/2021 10:40:29 495 413.2 CHIX xb4AMbLvM4s AVIVA PLC 19/08/2021 10:40:29 151 413.2 BATE xb4AMbLvM4m AVIVA PLC 19/08/2021 10:40:29 16 413.2 BATE xb4AMbLvM4o AVIVA PLC 19/08/2021 10:40:29 54 413.2 BATE xb4AMbLvM4q AVIVA PLC 19/08/2021 10:40:29 172 413.2 BATE xb4AMbLvM4u AVIVA PLC 19/08/2021 10:40:29 250 413.2 XLON xb4AMbLvM4g AVIVA PLC 19/08/2021 10:40:29 174 413.2 XLON xb4AMbLvM4i AVIVA PLC 19/08/2021 10:40:02 115 413.3 XLON xb4AMbLvMJu AVIVA PLC 19/08/2021 10:40:02 500 413.3 XLON xb4AMbLvMJw AVIVA PLC 19/08/2021 10:40:02 114 413.3 XLON xb4AMbLvMJs AVIVA PLC 19/08/2021 10:40:02 433 413.2 XLON xb4AMbLvMJC AVIVA PLC 19/08/2021 10:40:02 632 413.3 XLON xb4AMbLvMJE AVIVA PLC 19/08/2021 10:39:25 639 413.4 XLON xb4AMbLvNeJ AVIVA PLC 19/08/2021 10:39:25 11 413.4 XLON xb4AMbLvNeL AVIVA PLC 19/08/2021 10:38:50 178 413.2 BATE xb4AMbLvNFz AVIVA PLC 19/08/2021 10:38:47 519 413.3 CHIX xb4AMbLvN9E AVIVA PLC 19/08/2021 10:38:47 390 413.3 BATE xb4AMbLvN9C AVIVA PLC 19/08/2021 10:38:15 365 413.3 XLON xb4AMbLvNQU AVIVA PLC 19/08/2021 10:38:15 270 413.4 XLON xb4AMbLvKbb AVIVA PLC 19/08/2021 10:38:15 230 413.4 XLON xb4AMbLvKbd AVIVA PLC 19/08/2021 10:38:02 912 413.4 XLON xb4AMbLvKj2 AVIVA PLC 19/08/2021 10:38:02 679 413.5 XLON xb4AMbLvKif AVIVA PLC 19/08/2021 10:37:38 171 413.5 BATE xb4AMbLvK@C AVIVA PLC 19/08/2021 10:37:38 162 413.5 BATE xb4AMbLvK@E AVIVA PLC 19/08/2021 10:37:38 56 413.5 BATE xb4AMbLvK@G AVIVA PLC 19/08/2021 10:37:08 484 413.4 XLON xb4AMbLvKNZ AVIVA PLC 19/08/2021 10:36:34 562 413.4 XLON xb4AMbLvLk8 AVIVA PLC 19/08/2021 10:36:30 738 413.5 XLON xb4AMbLvLrn AVIVA PLC 19/08/2021 10:36:30 232 413.5 XLON xb4AMbLvLrp AVIVA PLC 19/08/2021 10:36:30 389 413.5 BATE xb4AMbLvLrr AVIVA PLC 19/08/2021 10:36:30 520 413.5 CHIX xb4AMbLvLrt AVIVA PLC 19/08/2021 10:35:52 140 413.5 BATE xb4AMbLvLNx AVIVA PLC 19/08/2021 10:35:52 155 413.5 BATE xb4AMbLvLNz AVIVA PLC 19/08/2021 10:35:52 71 413.5 BATE xb4AMbLvLN$ AVIVA PLC 19/08/2021 10:35:52 25 413.5 BATE xb4AMbLvLN1 AVIVA PLC 19/08/2021 10:35:21 242 413.4 XLON xb4AMbLvIYP AVIVA PLC 19/08/2021 10:35:21 224 413.4 XLON xb4AMbLvIYR AVIVA PLC 19/08/2021 10:35:18 67 413.5 XLON xb4AMbLvIkW AVIVA PLC 19/08/2021 10:35:18 600 413.5 XLON xb4AMbLvIkY AVIVA PLC 19/08/2021 10:35:18 556 413.5 CHIX xb4AMbLvIka AVIVA PLC 19/08/2021 10:35:10 318 413.6 XLON xb4AMbLvIrK AVIVA PLC 19/08/2021 10:35:10 417 413.6 BATE xb4AMbLvIrM AVIVA PLC 19/08/2021 10:34:15 220 413.1 XLON xb4AMbLvJjX AVIVA PLC 19/08/2021 10:34:15 238 413.1 XLON xb4AMbLvJjZ AVIVA PLC 19/08/2021 10:34:12 655 413.2 XLON xb4AMbLvJk3 AVIVA PLC 19/08/2021 10:34:11 473 413.2 XLON xb4AMbLvJk6 AVIVA PLC 19/08/2021 10:34:10 677 413.3 XLON xb4AMbLvJh5 AVIVA PLC 19/08/2021 10:33:28 331 412.5 XLON xb4AMbLvGZf AVIVA PLC 19/08/2021 10:33:28 370 412.5 BATE xb4AMbLvGZh AVIVA PLC 19/08/2021 10:33:28 50 412.5 BATE xb4AMbLvGZj AVIVA PLC 19/08/2021 10:32:43 742 412.4 XLON xb4AMbLvGP7 AVIVA PLC 19/08/2021 10:32:30 894 412.4 XLON xb4AMbLvHXu AVIVA PLC 19/08/2021 10:32:30 187 412.4 CHIX xb4AMbLvHXw AVIVA PLC 19/08/2021 10:32:30 663 412.4 BATE xb4AMbLvHX@ AVIVA PLC 19/08/2021 10:32:30 203 412.4 CHIX xb4AMbLvHXy AVIVA PLC 19/08/2021 10:32:30 106 412.4 CHIX xb4AMbLvHX0 AVIVA PLC 19/08/2021 10:32:30 61 412.4 CHIX xb4AMbLvHX2 AVIVA PLC 19/08/2021 10:31:35 500 412.4 XLON xb4AMbLvHC4 AVIVA PLC 19/08/2021 10:31:09 397 412.3 XLON xb4AMbLvHVu AVIVA PLC 19/08/2021 10:31:06 490 412.4 XLON xb4AMbLvHUA AVIVA PLC 19/08/2021 10:30:52 393 412.5 CHIX xb4AMbLvUYo AVIVA PLC 19/08/2021 10:30:52 567 412.5 BATE xb4AMbLvUYq AVIVA PLC 19/08/2021 10:30:52 138 412.5 CHIX xb4AMbLvUYs AVIVA PLC 19/08/2021 10:30:52 367 412.5 XLON xb4AMbLvUYx AVIVA PLC 19/08/2021 10:30:52 334 412.5 XLON xb4AMbLvUYz AVIVA PLC 19/08/2021 10:30:52 18 412.5 BATE xb4AMbLvUY@ AVIVA PLC 19/08/2021 10:30:50 875 412.5 XLON xb4AMbLvUjt AVIVA PLC 19/08/2021 10:29:37 320 412.7 BATE xb4AMbLvUQb AVIVA PLC 19/08/2021 10:29:37 61 412.7 BATE xb4AMbLvUQf AVIVA PLC 19/08/2021 10:29:37 443 412.7 XLON xb4AMbLvUQd AVIVA PLC 19/08/2021 10:29:16 405 412.8 XLON xb4AMbLvVkA AVIVA PLC 19/08/2021 10:29:10 213 412.9 XLON xb4AMbLvVhQ AVIVA PLC 19/08/2021 10:29:10 334 412.9 XLON xb4AMbLvVhS AVIVA PLC 19/08/2021 10:28:53 380 413.1 BATE xb4AMbLvV@o AVIVA PLC 19/08/2021 10:28:53 507 413.1 CHIX xb4AMbLvV@q AVIVA PLC 19/08/2021 10:28:53 586 413 XLON xb4AMbLvV@k AVIVA PLC 19/08/2021 10:28:53 847 413.1 XLON xb4AMbLvV@m AVIVA PLC 19/08/2021 10:28:19 654 412.9 XLON xb4AMbLvVKy AVIVA PLC 19/08/2021 10:28:19 380 412.9 BATE xb4AMbLvVK@ AVIVA PLC 19/08/2021 10:28:19 937 413 XLON xb4AMbLvVK6 AVIVA PLC 19/08/2021 10:27:08 506 412.8 CHIX xb4AMbLvSFJ AVIVA PLC 19/08/2021 10:27:08 380 412.8 BATE xb4AMbLvSFL AVIVA PLC 19/08/2021 10:26:27 442 412.8 XLON xb4AMbLvTYD AVIVA PLC 19/08/2021 10:26:23 643 412.8 XLON xb4AMbLvTln AVIVA PLC 19/08/2021 10:26:02 429 412.6 XLON xb4AMbLvTpI AVIVA PLC 19/08/2021 10:25:49 379 412.7 BATE xb4AMbLvTwC AVIVA PLC 19/08/2021 10:25:49 615 412.7 XLON xb4AMbLvTwA AVIVA PLC 19/08/2021 10:25:23 155 412.5 XLON xb4AMbLvTA5 AVIVA PLC 19/08/2021 10:25:09 438 412.4 BATE xb4AMbLvTJu AVIVA PLC 19/08/2021 10:25:09 486 412.4 XLON xb4AMbLvTJq AVIVA PLC 19/08/2021 10:25:09 354 412.4 XLON xb4AMbLvTJs AVIVA PLC 19/08/2021 10:25:09 223 412.5 XLON xb4AMbLvTJ1 AVIVA PLC 19/08/2021 10:25:09 637 412.5 XLON xb4AMbLvTJ3 AVIVA PLC 19/08/2021 10:25:09 563 412.5 CHIX xb4AMbLvTJ5 AVIVA PLC 19/08/2021 10:23:45 621 412.6 XLON xb4AMbLvQDu AVIVA PLC 19/08/2021 10:23:45 282 412.6 BATE xb4AMbLvQDw AVIVA PLC 19/08/2021 10:23:45 35 412.6 BATE xb4AMbLvQDy AVIVA PLC 19/08/2021 10:23:44 456 412.7 BATE xb4AMbLvQCS AVIVA PLC 19/08/2021 10:23:44 887 412.7 XLON xb4AMbLvQCU AVIVA PLC 19/08/2021 10:23:38 686 412.7 XLON xb4AMbLvQ8A AVIVA PLC 19/08/2021 10:23:38 378 412.7 XLON xb4AMbLvQ8M AVIVA PLC 19/08/2021 10:23:02 993 412.5 XLON xb4AMbLvRXM AVIVA PLC 19/08/2021 10:23:02 609 412.5 CHIX xb4AMbLvRXQ AVIVA PLC 19/08/2021 10:23:02 484 412.5 BATE xb4AMbLvRXU AVIVA PLC 19/08/2021 10:22:28 588 412.5 XLON xb4AMbLvRxY AVIVA PLC 19/08/2021 10:21:13 554 412.2 XLON xb4AMbLvOeT AVIVA PLC 19/08/2021 10:21:13 1 412.2 XLON xb4AMbLvOeV AVIVA PLC 19/08/2021 10:20:59 671 412.2 XLON xb4AMbLvOo8 AVIVA PLC 19/08/2021 10:20:53 364 412.3 BATE xb4AMbLvOvS AVIVA PLC 19/08/2021 10:20:53 500 412.3 CHIX xb4AMbLvOvQ AVIVA PLC 19/08/2021 10:20:53 61 412.3 BATE xb4AMbLvOvU AVIVA PLC 19/08/2021 10:20:12 693 412.4 XLON xb4AMbLvOJz AVIVA PLC 19/08/2021 10:20:12 218 412.4 XLON xb4AMbLvOJ4 AVIVA PLC 19/08/2021 10:20:12 374 412.4 XLON xb4AMbLvOJ6 AVIVA PLC 19/08/2021 10:19:58 846 412.5 XLON xb4AMbLvPdY AVIVA PLC 19/08/2021 10:19:48 388 412.4 BATE xb4AMbLvPig AVIVA PLC 19/08/2021 10:19:46 920 412.4 XLON xb4AMbLvPlq AVIVA PLC 19/08/2021 10:19:31 954 412.4 XLON xb4AMbLvPn$ AVIVA PLC 19/08/2021 10:18:42 380 412.1 BATE xb4AMbLvPI1 AVIVA PLC 19/08/2021 10:18:42 507 412.1 CHIX xb4AMbLvPI3 AVIVA PLC 19/08/2021 10:17:47 380 411.6 BATE xb4AMbLv6FK AVIVA PLC 19/08/2021 10:17:46 467 411.6 XLON xb4AMbLv6EK AVIVA PLC 19/08/2021 10:17:08 592 411.6 XLON xb4AMbLv7XJ AVIVA PLC 19/08/2021 10:17:07 191 411.8 XLON xb4AMbLv7XQ AVIVA PLC 19/08/2021 10:17:07 314 411.8 XLON xb4AMbLv7XS AVIVA PLC 19/08/2021 10:17:07 380 411.8 BATE xb4AMbLv7XU AVIVA PLC 19/08/2021 10:17:07 506 411.8 CHIX xb4AMbLv7WW AVIVA PLC 19/08/2021 10:16:25 521 411.9 XLON xb4AMbLv7v7 AVIVA PLC 19/08/2021 10:16:20 738 411.9 XLON xb4AMbLv75n AVIVA PLC 19/08/2021 10:16:20 546 411.9 XLON xb4AMbLv75I AVIVA PLC 19/08/2021 10:16:16 380 412 BATE xb4AMbLv76J AVIVA PLC 19/08/2021 10:15:09 554 412.2 BATE xb4AMbLv41M AVIVA PLC 19/08/2021 10:15:09 351 412.2 XLON xb4AMbLv41K AVIVA PLC 19/08/2021 10:15:04 459 412.3 XLON xb4AMbLv4Cs AVIVA PLC 19/08/2021 10:15:04 500 412.3 XLON xb4AMbLv4C1 AVIVA PLC 19/08/2021 10:15:04 321 412.3 CHIX xb4AMbLv4C3 AVIVA PLC 19/08/2021 10:14:33 700 412.4 XLON xb4AMbLv4UV AVIVA PLC 19/08/2021 10:14:24 401 412.2 XLON xb4AMbLv5WS AVIVA PLC 19/08/2021 10:14:24 677 412.2 XLON xb4AMbLv5Zu AVIVA PLC 19/08/2021 10:14:08 494 412.1 CHIX xb4AMbLv5ss AVIVA PLC 19/08/2021 10:13:26 149 412.2 BATE xb4AMbLv5BW AVIVA PLC 19/08/2021 10:13:23 459 412.3 BATE xb4AMbLv5AP AVIVA PLC 19/08/2021 10:13:04 285 412.4 XLON xb4AMbLv5PC AVIVA PLC 19/08/2021 10:13:04 87 412.4 XLON xb4AMbLv5PE AVIVA PLC 19/08/2021 10:13:02 519 412.5 XLON xb4AMbLv5Ru AVIVA PLC 19/08/2021 10:13:02 471 412.5 BATE xb4AMbLv5Rw AVIVA PLC 19/08/2021 10:13:00 16 412.5 XLON xb4AMbLv5Q3 AVIVA PLC 19/08/2021 10:13:00 733 412.5 XLON xb4AMbLv5Q7 AVIVA PLC 19/08/2021 10:12:28 1 412.2 XLON xb4AMbLv2uF AVIVA PLC 19/08/2021 10:12:22 261 412.2 XLON xb4AMbLv20c AVIVA PLC 19/08/2021 10:12:12 561 412.2 XLON xb4AMbLv28M AVIVA PLC 19/08/2021 10:12:03 169 412.2 CHIX xb4AMbLv2Iz AVIVA PLC 19/08/2021 10:12:03 74 412.2 CHIX xb4AMbLv2I$ AVIVA PLC 19/08/2021 10:12:03 136 412.2 CHIX xb4AMbLv2I1 AVIVA PLC 19/08/2021 10:12:03 124 412.2 CHIX xb4AMbLv2I3 AVIVA PLC 19/08/2021 10:11:56 45 412.2 CHIX xb4AMbLv2PD AVIVA PLC 19/08/2021 10:11:56 822 412.2 XLON xb4AMbLv2PI AVIVA PLC 19/08/2021 10:11:39 435 412.1 XLON xb4AMbLv3is AVIVA PLC 19/08/2021 10:11:28 2 412.1 XLON xb4AMbLv3tV AVIVA PLC 19/08/2021 10:11:08 410 412.1 BATE xb4AMbLv37M AVIVA PLC 19/08/2021 10:11:08 461 412.1 XLON xb4AMbLv37R AVIVA PLC 19/08/2021 10:10:39 734 412.2 XLON xb4AMbLv0aR AVIVA PLC 19/08/2021 10:10:18 540 412.2 CHIX xb4AMbLv0sM AVIVA PLC 19/08/2021 10:10:18 407 412.2 BATE xb4AMbLv0sK AVIVA PLC 19/08/2021 10:10:18 452 412.2 XLON xb4AMbLv0sI AVIVA PLC 19/08/2021 10:09:34 332 412.2 XLON xb4AMbLv0Jh AVIVA PLC 19/08/2021 10:09:31 422 412.2 XLON xb4AMbLv0IJ AVIVA PLC 19/08/2021 10:09:18 423 412.3 XLON xb4AMbLv1dr AVIVA PLC 19/08/2021 10:09:16 469 412.4 XLON xb4AMbLv1WY AVIVA PLC 19/08/2021 10:08:58 1 412.2 XLON xb4AMbLv1m0 AVIVA PLC 19/08/2021 10:08:55 480 412.3 XLON xb4AMbLv1p2 AVIVA PLC 19/08/2021 10:08:53 434 412.2 BATE xb4AMbLv1z4 AVIVA PLC 19/08/2021 10:08:18 424 412.2 XLON xb4AMbLv1G5 AVIVA PLC 19/08/2021 10:08:12 374 412.3 BATE xb4AMbLv1PG AVIVA PLC 19/08/2021 10:08:09 608 412.3 XLON xb4AMbLv1RM AVIVA PLC 19/08/2021 10:08:08 858 412.3 XLON xb4AMbLv1QT AVIVA PLC 19/08/2021 10:08:08 539 412.3 CHIX xb4AMbLv1QV AVIVA PLC 19/08/2021 10:07:03 405 412.5 BATE xb4AMbLvEM6 AVIVA PLC 19/08/2021 10:07:02 675 412.5 XLON xb4AMbLvEGK AVIVA PLC 19/08/2021 10:06:54 322 412.6 XLON xb4AMbLvEQx AVIVA PLC 19/08/2021 10:06:54 334 412.6 XLON xb4AMbLvEQz AVIVA PLC 19/08/2021 10:06:54 206 412.6 XLON xb4AMbLvEQ$ AVIVA PLC 19/08/2021 10:06:22 423 412.7 XLON xb4AMbLvFy8 AVIVA PLC 19/08/2021 10:06:22 319 412.7 BATE xb4AMbLvFyJ AVIVA PLC 19/08/2021 10:06:22 589 412.7 XLON xb4AMbLvFyH AVIVA PLC 19/08/2021 10:06:05 114 412.6 CHIX xb4AMbLvFFh AVIVA PLC 19/08/2021 10:06:05 411 412.6 CHIX xb4AMbLvFFj AVIVA PLC 19/08/2021 10:05:49 514 412.6 XLON xb4AMbLvFG8 AVIVA PLC 19/08/2021 10:05:28 536 412.7 XLON xb4AMbLvCXS AVIVA PLC 19/08/2021 10:05:08 85 412.8 BATE xb4AMbLvCp9 AVIVA PLC 19/08/2021 10:05:08 891 412.8 XLON xb4AMbLvCp7 AVIVA PLC 19/08/2021 10:05:06 383 412.9 BATE xb4AMbLvCow AVIVA PLC 19/08/2021 10:04:13 251 413.3 BATE xb4AMbLvDaS AVIVA PLC 19/08/2021 10:04:13 116 413.3 BATE xb4AMbLvDaU AVIVA PLC 19/08/2021 10:04:08 747 413.3 XLON xb4AMbLvDZR AVIVA PLC 19/08/2021 10:04:08 489 413.3 CHIX xb4AMbLvDZT AVIVA PLC 19/08/2021 10:03:32 545 413.1 XLON xb4AMbLvD1q AVIVA PLC 19/08/2021 10:03:23 231 413.2 BATE xb4AMbLvD97 AVIVA PLC 19/08/2021 10:03:23 75 413.2 BATE xb4AMbLvD99 AVIVA PLC 19/08/2021 10:03:23 61 413.2 BATE xb4AMbLvD9B AVIVA PLC 19/08/2021 10:03:23 664 413.2 XLON xb4AMbLvD9D AVIVA PLC 19/08/2021 10:03:00 811 413.3 XLON xb4AMbLvDRT AVIVA PLC 19/08/2021 10:02:06 497 413 XLON xb4AMbLvA0C AVIVA PLC 19/08/2021 10:02:06 109 413 BATE xb4AMbLvA0E AVIVA PLC 19/08/2021 10:02:06 489 413 CHIX xb4AMbLvA0G AVIVA PLC 19/08/2021 10:02:05 257 413 BATE xb4AMbLvA3Q AVIVA PLC 19/08/2021 10:01:41 629 413.1 XLON xb4AMbLvAGw AVIVA PLC 19/08/2021 10:01:36 693 413.2 XLON xb4AMbLvAVL AVIVA PLC 19/08/2021 10:01:36 41 413.2 XLON xb4AMbLvAVN AVIVA PLC 19/08/2021 10:01:09 681 413.3 XLON xb4AMbLvBiw AVIVA PLC 19/08/2021 10:01:09 367 413.3 BATE xb4AMbLvBiy AVIVA PLC 19/08/2021 10:00:19 552 413.8 XLON xb4AMbLvBGJ AVIVA PLC 19/08/2021 10:00:19 14 413.8 XLON xb4AMbLvBGL AVIVA PLC 19/08/2021 10:00:09 176 413.8 XLON xb4AMbLvBOF AVIVA PLC 19/08/2021 10:00:09 313 413.8 XLON xb4AMbLvBOH AVIVA PLC 19/08/2021 10:00:09 510 413.8 CHIX xb4AMbLvBOL AVIVA PLC 19/08/2021 10:00:09 377 413.8 BATE xb4AMbLvBOJ AVIVA PLC 19/08/2021 09:59:29 649 413.7 XLON xb4AMbLv8pt AVIVA PLC 19/08/2021 09:59:24 230 413.8 XLON xb4AMbLv8yR AVIVA PLC 19/08/2021 09:59:24 167 413.8 XLON xb4AMbLv8yT AVIVA PLC 19/08/2021 09:59:22 333 413.8 XLON xb4AMbLv8@t AVIVA PLC 19/08/2021 09:59:12 388 413.8 BATE xb4AMbLv8wN AVIVA PLC 19/08/2021 09:59:12 1037 413.8 XLON xb4AMbLv8wL AVIVA PLC 19/08/2021 09:58:09 389 413.3 BATE xb4AMbLv9Y3 AVIVA PLC 19/08/2021 09:58:09 584 413.3 XLON xb4AMbLv9Y1 AVIVA PLC 19/08/2021 09:58:09 518 413.3 CHIX xb4AMbLv9Y5 AVIVA PLC 19/08/2021 09:57:31 256 413.6 XLON xb4AMbLv940 AVIVA PLC 19/08/2021 09:57:31 185 413.6 XLON xb4AMbLv942 AVIVA PLC 19/08/2021 09:57:20 633 413.7 XLON xb4AMbLv9C6 AVIVA PLC 19/08/2021 09:57:20 388 413.7 BATE xb4AMbLv9CL AVIVA PLC 19/08/2021 09:57:20 797 413.7 XLON xb4AMbLv9CH AVIVA PLC 19/08/2021 09:56:07 388 413.3 BATE xb4AMbLws0U AVIVA PLC 19/08/2021 09:56:07 136 413.3 CHIX xb4AMbLws3W AVIVA PLC 19/08/2021 09:56:07 572 413.3 XLON xb4AMbLws3Y AVIVA PLC 19/08/2021 09:56:07 389 413.3 CHIX xb4AMbLws3a AVIVA PLC 19/08/2021 09:55:51 499 413.2 XLON xb4AMbLwsHy AVIVA PLC 19/08/2021 09:55:39 205 413.3 XLON xb4AMbLwsUQ AVIVA PLC 19/08/2021 09:55:39 257 413.3 XLON xb4AMbLwsUS AVIVA PLC 19/08/2021 09:55:33 661 413.4 XLON xb4AMbLwsQz AVIVA PLC 19/08/2021 09:55:19 320 413.4 XLON xb4AMbLwtln AVIVA PLC 19/08/2021 09:55:19 772 413.4 XLON xb4AMbLwtlp AVIVA PLC 19/08/2021 09:55:19 386 413.4 BATE xb4AMbLwtlr AVIVA PLC 19/08/2021 09:54:40 625 413.6 XLON xb4AMbLwt28 AVIVA PLC 19/08/2021 09:54:40 75 413.6 BATE xb4AMbLwt2C AVIVA PLC 19/08/2021 09:54:40 183 413.6 BATE xb4AMbLwt2G AVIVA PLC 19/08/2021 09:54:38 124 413.6 BATE xb4AMbLwtCn AVIVA PLC 19/08/2021 09:54:23 500 413.6 CHIX xb4AMbLwtHj AVIVA PLC 19/08/2021 09:53:41 339 413.3 XLON xb4AMbLwqs7 AVIVA PLC 19/08/2021 09:53:20 560 413.2 XLON xb4AMbLwq2z AVIVA PLC 19/08/2021 09:53:20 381 413.2 BATE xb4AMbLwq2$ AVIVA PLC 19/08/2021 09:52:46 596 413.1 XLON xb4AMbLwrfp AVIVA PLC 19/08/2021 09:52:43 849 413.2 XLON xb4AMbLwrgN AVIVA PLC 19/08/2021 09:52:43 2 413.2 XLON xb4AMbLwrqW AVIVA PLC 19/08/2021 09:52:27 382 413.2 BATE xb4AMbLwruR AVIVA PLC 19/08/2021 09:52:27 508 413.2 CHIX xb4AMbLwruN AVIVA PLC 19/08/2021 09:52:27 847 413.2 XLON xb4AMbLwruP AVIVA PLC 19/08/2021 09:51:14 520 413.6 XLON xb4AMbLwope AVIVA PLC 19/08/2021 09:51:14 442 413.6 BATE xb4AMbLwopl AVIVA PLC 19/08/2021 09:51:14 827 413.6 XLON xb4AMbLwop0 AVIVA PLC 19/08/2021 09:50:12 536 413.4 CHIX xb4AMbLwpiO AVIVA PLC 19/08/2021 09:50:11 607 413.5 XLON xb4AMbLwplq AVIVA PLC 19/08/2021 09:50:00 54 413.5 XLON xb4AMbLwpsA AVIVA PLC 19/08/2021 09:50:00 490 413.5 XLON xb4AMbLwpsL AVIVA PLC 19/08/2021 09:50:00 6 413.5 XLON xb4AMbLwpsJ AVIVA PLC 19/08/2021 09:50:00 635 413.5 XLON xb4AMbLwpsQ AVIVA PLC 19/08/2021 09:50:00 548 413.5 BATE xb4AMbLwpsV AVIVA PLC 19/08/2021 09:50:00 194 413.5 BATE xb4AMbLwpnj AVIVA PLC 19/08/2021 09:49:39 513 413.5 XLON xb4AMbLwpxM AVIVA PLC 19/08/2021 09:48:40 390 413.6 XLON xb4AMbLwmlj AVIVA PLC 19/08/2021 09:48:36 650 413.7 XLON xb4AMbLwmfb AVIVA PLC 19/08/2021 09:48:23 153 413.7 XLON xb4AMbLwmtH AVIVA PLC 19/08/2021 09:48:23 419 413.7 XLON xb4AMbLwmtJ AVIVA PLC 19/08/2021 09:48:23 412 413.7 BATE xb4AMbLwmtL AVIVA PLC 19/08/2021 09:48:23 369 413.7 CHIX xb4AMbLwmtN AVIVA PLC 19/08/2021 09:48:23 180 413.7 CHIX xb4AMbLwmtP AVIVA PLC 19/08/2021 09:47:37 423 414 XLON xb4AMbLwmTo AVIVA PLC 19/08/2021 09:47:36 678 414.1 XLON xb4AMbLwmTN AVIVA PLC 19/08/2021 09:47:17 179 414.2 XLON xb4AMbLwnWr AVIVA PLC 19/08/2021 09:47:17 413 414.2 BATE xb4AMbLwnWu AVIVA PLC 19/08/2021 09:47:17 613 414.2 XLON xb4AMbLwnWs AVIVA PLC 19/08/2021 09:46:56 724 414 XLON xb4AMbLwnnC AVIVA PLC 19/08/2021 09:46:39 363 413.9 CHIX xb4AMbLwnwn AVIVA PLC 19/08/2021 09:46:39 797 413.9 XLON xb4AMbLwnww AVIVA PLC 19/08/2021 09:46:33 206 414 BATE xb4AMbLwn2z AVIVA PLC 19/08/2021 09:46:33 206 414 BATE xb4AMbLwn2$ AVIVA PLC 19/08/2021 09:45:36 407 414 BATE xb4AMbLw@po AVIVA PLC 19/08/2021 09:45:25 579 414 XLON xb4AMbLw@xd AVIVA PLC 19/08/2021 09:45:20 423 414 CHIX xb4AMbLw@0k AVIVA PLC 19/08/2021 09:45:20 423 414 XLON xb4AMbLw@0i AVIVA PLC 19/08/2021 09:44:51 401 414.1 XLON xb4AMbLw$dz AVIVA PLC 19/08/2021 09:44:42 576 414.2 XLON xb4AMbLw$jX AVIVA PLC 19/08/2021 09:44:41 471 414.2 XLON xb4AMbLw$jJ AVIVA PLC 19/08/2021 09:44:41 403 414.2 BATE xb4AMbLw$jL AVIVA PLC 19/08/2021 09:44:09 563 413.9 XLON xb4AMbLw$1t AVIVA PLC 19/08/2021 09:43:58 923 413.9 XLON xb4AMbLw$Lo AVIVA PLC 19/08/2021 09:43:48 356 414 XLON xb4AMbLw$OU AVIVA PLC 19/08/2021 09:43:48 832 413.9 XLON xb4AMbLw$Rb AVIVA PLC 19/08/2021 09:43:36 761 413.9 BATE xb4AMbLwyeF AVIVA PLC 19/08/2021 09:43:23 423 413.9 XLON xb4AMbLwy$e AVIVA PLC 19/08/2021 09:43:23 373 413.9 CHIX xb4AMbLwy$g AVIVA PLC 19/08/2021 09:43:20 423 413.9 CHIX xb4AMbLwy@K AVIVA PLC 19/08/2021 09:43:16 2 413.8 XLON xb4AMbLwyxB AVIVA PLC 19/08/2021 09:43:16 4 413.8 XLON xb4AMbLwyxQ AVIVA PLC 19/08/2021 09:41:35 333 413.6 XLON xb4AMbLwz9r AVIVA PLC 19/08/2021 09:41:33 478 413.7 XLON xb4AMbLwzAA AVIVA PLC 19/08/2021 09:41:33 760 413.7 XLON xb4AMbLwzAM AVIVA PLC 19/08/2021 09:41:24 225 413.7 XLON xb4AMbLwzHY AVIVA PLC 19/08/2021 09:41:23 389 413.7 BATE xb4AMbLwzHH AVIVA PLC 19/08/2021 09:40:19 548 414.1 CHIX xb4AMbLwwzC AVIVA PLC 19/08/2021 09:40:19 487 414.1 XLON xb4AMbLwwzA AVIVA PLC 19/08/2021 09:40:19 394 414.1 BATE xb4AMbLwwzE AVIVA PLC 19/08/2021 09:40:10 628 413.7 XLON xb4AMbLww5t AVIVA PLC 19/08/2021 09:40:10 896 413.8 XLON xb4AMbLww5v AVIVA PLC 19/08/2021 09:40:01 802 413.9 XLON xb4AMbLwwDE AVIVA PLC 19/08/2021 09:39:31 428 413.9 BATE xb4AMbLwxcH AVIVA PLC 19/08/2021 09:39:13 2 413.5 XLON xb4AMbLwxsK AVIVA PLC 19/08/2021 09:38:50 821 413.4 XLON xb4AMbLwxDe AVIVA PLC 19/08/2021 09:38:50 428 413.4 BATE xb4AMbLwxD7 AVIVA PLC 19/08/2021 09:38:50 952 413.4 XLON xb4AMbLwxD9 AVIVA PLC 19/08/2021 09:38:50 571 413.4 CHIX xb4AMbLwxDF AVIVA PLC 19/08/2021 09:37:28 429 413.6 BATE xb4AMbLwuFq AVIVA PLC 19/08/2021 09:37:28 519 413.6 XLON xb4AMbLwuFs AVIVA PLC 19/08/2021 09:37:23 743 413.7 XLON xb4AMbLwuLa AVIVA PLC 19/08/2021 09:37:14 1003 413.7 XLON xb4AMbLwuGT AVIVA PLC 19/08/2021 09:37:01 434 413.8 BATE xb4AMbLwuOo AVIVA PLC 19/08/2021 09:37:01 572 413.8 CHIX xb4AMbLwuOs AVIVA PLC 19/08/2021 09:37:01 128 413.8 XLON xb4AMbLwuOm AVIVA PLC 19/08/2021 09:37:01 782 413.8 XLON xb4AMbLwuOq AVIVA PLC 19/08/2021 09:35:27 302 413.7 XLON xb4AMbLwcc3 AVIVA PLC 19/08/2021 09:35:27 56 413.7 XLON xb4AMbLwcc5 AVIVA PLC 19/08/2021 09:35:27 423 413.7 BATE xb4AMbLwcc7 AVIVA PLC 19/08/2021 09:35:23 158 413.8 XLON xb4AMbLwcYZ AVIVA PLC 19/08/2021 09:35:23 405 413.8 XLON xb4AMbLwcYb AVIVA PLC 19/08/2021 09:35:09 653 413.9 XLON xb4AMbLwcmi AVIVA PLC 19/08/2021 09:35:05 420 413.9 BATE xb4AMbLwcoO AVIVA PLC 19/08/2021 09:35:05 24 413.9 XLON xb4AMbLwcoK AVIVA PLC 19/08/2021 09:35:05 480 413.9 XLON xb4AMbLwcoM AVIVA PLC 19/08/2021 09:35:05 23 413.9 BATE xb4AMbLwcoQ AVIVA PLC 19/08/2021 09:35:05 181 413.9 CHIX xb4AMbLwcoS AVIVA PLC 19/08/2021 09:35:05 409 413.9 CHIX xb4AMbLwcoU AVIVA PLC 19/08/2021 09:34:09 376 413.8 XLON xb4AMbLwdWT AVIVA PLC 19/08/2021 09:34:07 744 413.9 XLON xb4AMbLwdZO AVIVA PLC 19/08/2021 09:33:53 443 413.9 BATE xb4AMbLwdqI AVIVA PLC 19/08/2021 09:33:53 666 414 XLON xb4AMbLwdqG AVIVA PLC 19/08/2021 09:33:02 369 413.7 XLON xb4AMbLwacX AVIVA PLC 19/08/2021 09:33:02 626 413.7 XLON xb4AMbLwacd AVIVA PLC 19/08/2021 09:32:48 618 413.7 XLON xb4AMbLwakQ AVIVA PLC 19/08/2021 09:32:48 443 413.7 BATE xb4AMbLwafE AVIVA PLC 19/08/2021 09:32:48 591 413.8 CHIX xb4AMbLwahy AVIVA PLC 19/08/2021 09:32:48 884 413.8 XLON xb4AMbLwahw AVIVA PLC 19/08/2021 09:31:35 692 414.2 XLON xb4AMbLwbrk AVIVA PLC 19/08/2021 09:31:31 870 414.3 XLON xb4AMbLwbn6 AVIVA PLC 19/08/2021 09:31:31 443 414.3 BATE xb4AMbLwbn8 AVIVA PLC 19/08/2021 09:30:58 596 414.3 XLON xb4AMbLwbC8 AVIVA PLC 19/08/2021 09:30:49 645 414.3 XLON xb4AMbLwbA9 AVIVA PLC 19/08/2021 09:30:36 443 414.3 BATE xb4AMbLwbTU AVIVA PLC 19/08/2021 09:30:36 572 414.3 CHIX xb4AMbLwbSW AVIVA PLC 19/08/2021 09:30:23 633 414.3 XLON xb4AMbLwYWh AVIVA PLC 19/08/2021 09:30:05 965 414.3 XLON xb4AMbLwYtY AVIVA PLC 19/08/2021 09:30:00 423 414.4 XLON xb4AMbLwYpP AVIVA PLC 19/08/2021 09:30:00 345 414.4 BATE xb4AMbLwYoc AVIVA PLC 19/08/2021 09:30:00 70 414.4 BATE xb4AMbLwYoe AVIVA PLC 19/08/2021 09:28:55 414 414.4 BATE xb4AMbLwYQ7 AVIVA PLC 19/08/2021 09:28:41 552 414.5 CHIX xb4AMbLwZYq AVIVA PLC 19/08/2021 09:28:41 613 414.5 XLON xb4AMbLwZYo AVIVA PLC 19/08/2021 09:28:09 176 414.2 XLON xb4AMbLwZ5V AVIVA PLC 19/08/2021 09:28:07 485 414.3 XLON xb4AMbLwZ4S AVIVA PLC 19/08/2021 09:28:00 569 414.4 XLON xb4AMbLwZC6 AVIVA PLC 19/08/2021 09:27:57 465 414.5 XLON xb4AMbLwZ9L AVIVA PLC 19/08/2021 09:27:55 368 414.6 BATE xb4AMbLwZBh AVIVA PLC 19/08/2021 09:27:55 46 414.6 BATE xb4AMbLwZBj AVIVA PLC 19/08/2021 09:27:01 742 414.8 XLON xb4AMbLwW$L AVIVA PLC 19/08/2021 09:27:01 552 414.8 CHIX xb4AMbLwW@l AVIVA PLC 19/08/2021 09:27:01 414 414.8 BATE xb4AMbLwW@j AVIVA PLC 19/08/2021 09:27:01 245 414.8 XLON xb4AMbLwW@f AVIVA PLC 19/08/2021 09:27:01 331 414.8 XLON xb4AMbLwW@h AVIVA PLC 19/08/2021 09:27:01 825 414.9 XLON xb4AMbLwW@P AVIVA PLC 19/08/2021 09:25:46 455 414.6 XLON xb4AMbLwX$$ AVIVA PLC 19/08/2021 09:25:38 354 414.6 BATE xb4AMbLwXwH AVIVA PLC 19/08/2021 09:25:38 500 414.6 XLON xb4AMbLwXwO AVIVA PLC 19/08/2021 09:25:02 377 414.9 XLON xb4AMbLwXTV AVIVA PLC 19/08/2021 09:25:01 539 415 XLON xb4AMbLwXV@ AVIVA PLC 19/08/2021 09:25:01 707 415 XLON xb4AMbLwXVA AVIVA PLC 19/08/2021 09:25:01 930 415.1 XLON xb4AMbLwXVC AVIVA PLC 19/08/2021 09:25:01 19 415.1 BATE xb4AMbLwXVE AVIVA PLC 19/08/2021 09:25:01 131 415.1 BATE xb4AMbLwXVG AVIVA PLC 19/08/2021 09:25:01 250 415.1 BATE xb4AMbLwXVI AVIVA PLC 19/08/2021 09:24:44 458 415.2 BATE xb4AMbLwkWx AVIVA PLC 19/08/2021 09:24:44 532 415.2 CHIX xb4AMbLwkWz AVIVA PLC 19/08/2021 09:24:04 593 415 XLON xb4AMbLwk61 AVIVA PLC 19/08/2021 09:23:01 362 415.1 XLON xb4AMbLwlAf AVIVA PLC 19/08/2021 09:23:01 398 415.2 BATE xb4AMbLwlAy AVIVA PLC 19/08/2021 09:23:01 531 415.2 CHIX xb4AMbLwlA6 AVIVA PLC 19/08/2021 09:23:01 516 415.2 XLON xb4AMbLwlAw AVIVA PLC 19/08/2021 09:22:55 607 415.3 XLON xb4AMbLwlGu AVIVA PLC 19/08/2021 09:22:04 220 415.2 XLON xb4AMbLwiLQ AVIVA PLC 19/08/2021 09:22:04 221 415.2 XLON xb4AMbLwiLS AVIVA PLC 19/08/2021 09:22:04 219 415.2 XLON xb4AMbLwiLU AVIVA PLC 19/08/2021 09:21:55 669 415.2 XLON xb4AMbLwiI9 AVIVA PLC 19/08/2021 09:21:48 961 415.2 XLON xb4AMbLwiOp AVIVA PLC 19/08/2021 09:21:48 398 415.2 BATE xb4AMbLwiOr AVIVA PLC 19/08/2021 09:21:14 566 415 XLON xb4AMbLwjsG AVIVA PLC 19/08/2021 09:21:14 50 415 BATE xb4AMbLwjsI AVIVA PLC 19/08/2021 09:21:14 238 415 BATE xb4AMbLwjsK AVIVA PLC 19/08/2021 09:21:14 110 415 BATE xb4AMbLwjsM AVIVA PLC 19/08/2021 09:21:02 548 415.1 CHIX xb4AMbLwj7h AVIVA PLC 19/08/2021 09:20:07 500 415.2 XLON xb4AMbLwgkD AVIVA PLC 19/08/2021 09:20:04 425 415.5 BATE xb4AMbLwggT AVIVA PLC 19/08/2021 09:20:04 616 415.5 XLON xb4AMbLwggR AVIVA PLC 19/08/2021 09:20:04 432 415.4 XLON xb4AMbLwggP AVIVA PLC 19/08/2021 09:19:32 431 415.5 BATE xb4AMbLwgDc AVIVA PLC 19/08/2021 09:19:32 219 415.5 XLON xb4AMbLwgDY AVIVA PLC 19/08/2021 09:19:32 298 415.5 XLON xb4AMbLwgDa AVIVA PLC 19/08/2021 09:19:31 575 415.6 CHIX xb4AMbLwgDM AVIVA PLC 19/08/2021 09:19:31 245 415.6 XLON xb4AMbLwgDG AVIVA PLC 19/08/2021 09:19:31 432 415.6 XLON xb4AMbLwgDK AVIVA PLC 19/08/2021 09:18:22 297 415.7 XLON xb4AMbLwhE4 AVIVA PLC 19/08/2021 09:18:22 270 415.7 XLON xb4AMbLwhE6 AVIVA PLC 19/08/2021 09:18:16 358 415.7 XLON xb4AMbLwhHr AVIVA PLC 19/08/2021 09:18:16 500 415.8 XLON xb4AMbLwhH1 AVIVA PLC 19/08/2021 09:17:55 431 415.8 BATE xb4AMbLwel0 AVIVA PLC 19/08/2021 09:17:55 311 415.8 XLON xb4AMbLwel2 AVIVA PLC 19/08/2021 09:17:55 432 415.8 XLON xb4AMbLwel4 AVIVA PLC 19/08/2021 09:17:04 345 416 XLON xb4AMbLweRz AVIVA PLC 19/08/2021 09:17:04 495 416.1 XLON xb4AMbLweQc AVIVA PLC 19/08/2021 09:16:55 712 416.1 XLON xb4AMbLwfY5 AVIVA PLC 19/08/2021 09:16:55 254 416.1 XLON xb4AMbLwfY7 AVIVA PLC 19/08/2021 09:16:55 337 416.1 CHIX xb4AMbLwfY9 AVIVA PLC 19/08/2021 09:16:51 431 416.2 BATE xb4AMbLwflL AVIVA PLC 19/08/2021 09:16:34 314 415.9 XLON xb4AMbLwfp9 AVIVA PLC 19/08/2021 09:16:11 949 415.8 XLON xb4AMbLwfDi AVIVA PLC 19/08/2021 09:16:01 423 415.9 XLON xb4AMbLwfKf AVIVA PLC 19/08/2021 09:16:01 423 415.9 CHIX xb4AMbLwfKh AVIVA PLC 19/08/2021 09:16:01 575 415.9 BATE xb4AMbLwfKj AVIVA PLC 19/08/2021 09:14:49 175 416.2 XLON xb4AMbLwM1b AVIVA PLC 19/08/2021 09:14:49 463 416.2 XLON xb4AMbLwM1d AVIVA PLC 19/08/2021 09:14:26 319 416.2 BATE xb4AMbLwMHg AVIVA PLC 19/08/2021 09:14:26 441 416.2 XLON xb4AMbLwMHp AVIVA PLC 19/08/2021 09:14:25 827 416.2 BATE xb4AMbLwMH5 AVIVA PLC 19/08/2021 09:14:25 340 416.3 CHIX xb4AMbLwMH7 AVIVA PLC 19/08/2021 09:14:25 631 416.3 XLON xb4AMbLwMH9 AVIVA PLC 19/08/2021 09:14:21 856 416.4 XLON xb4AMbLwMJV AVIVA PLC 19/08/2021 09:14:21 528 416.4 XLON xb4AMbLwMIX AVIVA PLC 19/08/2021 09:14:21 500 416.4 XLON xb4AMbLwMIe AVIVA PLC 19/08/2021 09:14:21 109 416.4 XLON xb4AMbLwMIc AVIVA PLC 19/08/2021 09:14:07 52 416.2 CHIX xb4AMbLwNbf AVIVA PLC 19/08/2021 09:14:03 283 416.2 CHIX xb4AMbLwNcv AVIVA PLC 19/08/2021 09:13:29 504 415.9 XLON xb4AMbLwNvL AVIVA PLC 19/08/2021 09:13:29 266 415.9 XLON xb4AMbLwNvN AVIVA PLC 19/08/2021 09:12:06 423 415.4 XLON xb4AMbLwKsg AVIVA PLC 19/08/2021 09:12:05 500 415.4 XLON xb4AMbLwKsQ AVIVA PLC 19/08/2021 09:11:55 930 415.5 XLON xb4AMbLwKyE AVIVA PLC 19/08/2021 09:11:52 117 415.5 BATE xb4AMbLwK@I AVIVA PLC 19/08/2021 09:11:52 316 415.5 BATE xb4AMbLwK@K AVIVA PLC 19/08/2021 09:11:52 573 415.5 CHIX xb4AMbLwK@M AVIVA PLC 19/08/2021 09:10:58 660 415.8 BATE xb4AMbLwKOK AVIVA PLC 19/08/2021 09:10:58 697 415.8 XLON xb4AMbLwKOM AVIVA PLC 19/08/2021 09:10:26 153 415.7 XLON xb4AMbLwLr8 AVIVA PLC 19/08/2021 09:10:23 730 415.8 XLON xb4AMbLwLqn AVIVA PLC 19/08/2021 09:10:17 775 415.9 XLON xb4AMbLwLpp AVIVA PLC 19/08/2021 09:10:10 934 416 XLON xb4AMbLwLvj AVIVA PLC 19/08/2021 09:10:10 133 416 CHIX xb4AMbLwLvl AVIVA PLC 19/08/2021 09:10:10 193 416 CHIX xb4AMbLwLvn AVIVA PLC 19/08/2021 09:09:37 956 415.9 XLON xb4AMbLwLMx AVIVA PLC 19/08/2021 09:09:29 500 415.9 XLON xb4AMbLwLIV AVIVA PLC 19/08/2021 09:09:28 727 415.9 BATE xb4AMbLwLTz AVIVA PLC 19/08/2021 09:09:21 68 415.9 XLON xb4AMbLwLOK AVIVA PLC 19/08/2021 09:09:21 561 415.9 XLON xb4AMbLwLRd AVIVA PLC 19/08/2021 09:09:21 549 415.9 BATE xb4AMbLwLR3 AVIVA PLC 19/08/2021 09:09:21 680 415.9 CHIX xb4AMbLwLR5 AVIVA PLC 19/08/2021 09:09:21 628 415.9 XLON xb4AMbLwLR1 AVIVA PLC 19/08/2021 09:08:57 1122 416 XLON xb4AMbLwIeM AVIVA PLC 19/08/2021 09:08:57 70 416 XLON xb4AMbLwIeO AVIVA PLC 19/08/2021 09:07:14 477 415.8 XLON xb4AMbLwJuH AVIVA PLC 19/08/2021 09:07:05 281 415.9 BATE xb4AMbLwJ1O AVIVA PLC 19/08/2021 09:07:05 163 415.9 CHIX xb4AMbLwJ1Q AVIVA PLC 19/08/2021 09:07:05 947 415.9 XLON xb4AMbLwJ1M AVIVA PLC 19/08/2021 09:07:05 179 415.9 CHIX xb4AMbLwJ1S AVIVA PLC 19/08/2021 09:07:05 124 415.9 BATE xb4AMbLwJ1U AVIVA PLC 19/08/2021 09:07:05 197 415.9 BATE xb4AMbLwJ0W AVIVA PLC 19/08/2021 09:07:01 947 416 XLON xb4AMbLwJCX AVIVA PLC 19/08/2021 09:05:58 103 416 XLON xb4AMbLwGpD AVIVA PLC 19/08/2021 09:05:58 436 416 XLON xb4AMbLwGpF AVIVA PLC 19/08/2021 09:05:58 341 416 CHIX xb4AMbLwGpJ AVIVA PLC 19/08/2021 09:05:58 423 416 BATE xb4AMbLwGpH AVIVA PLC 19/08/2021 09:05:50 724 416.1 XLON xb4AMbLwGv6 AVIVA PLC 19/08/2021 09:05:38 450 416.1 XLON xb4AMbLwG0T AVIVA PLC 19/08/2021 09:05:16 752 416.2 XLON xb4AMbLwGJu AVIVA PLC 19/08/2021 09:05:16 756 416.3 XLON xb4AMbLwGIg AVIVA PLC 19/08/2021 09:05:16 341 416.3 CHIX xb4AMbLwGIi AVIVA PLC 19/08/2021 09:05:16 511 416.3 BATE xb4AMbLwGIk AVIVA PLC 19/08/2021 09:04:15 422 415.9 XLON xb4AMbLwH6j AVIVA PLC 19/08/2021 09:04:14 740 416 XLON xb4AMbLwH1Y AVIVA PLC 19/08/2021 09:04:00 423 416 XLON xb4AMbLwHBC AVIVA PLC 19/08/2021 09:04:00 23 416 BATE xb4AMbLwHBJ AVIVA PLC 19/08/2021 09:04:00 340 416 CHIX xb4AMbLwHBR AVIVA PLC 19/08/2021 09:04:00 356 416 BATE xb4AMbLwHBN AVIVA PLC 19/08/2021 09:04:00 142 416 BATE xb4AMbLwHBP AVIVA PLC 19/08/2021 09:04:00 943 416 XLON xb4AMbLwHBL AVIVA PLC 19/08/2021 09:03:21 663 416 XLON xb4AMbLwUpm AVIVA PLC 19/08/2021 09:03:21 944 416.1 XLON xb4AMbLwUpo AVIVA PLC 19/08/2021 09:03:21 491 416.1 CHIX xb4AMbLwUps AVIVA PLC 19/08/2021 09:03:21 500 416.1 BATE xb4AMbLwUpq AVIVA PLC 19/08/2021 09:02:12 425 416.4 BATE xb4AMbLwVkb AVIVA PLC 19/08/2021 09:02:05 681 416.4 XLON xb4AMbLwVtQ AVIVA PLC 19/08/2021 09:02:05 172 416.4 BATE xb4AMbLwVtS AVIVA PLC 19/08/2021 09:02:01 833 416.5 XLON xb4AMbLwVzs AVIVA PLC 19/08/2021 09:02:01 423 416.6 CHIX xb4AMbLwVzx AVIVA PLC 19/08/2021 09:01:39 423 416.3 XLON xb4AMbLwV6f AVIVA PLC 19/08/2021 09:01:39 542 416.4 XLON xb4AMbLwV6n AVIVA PLC 19/08/2021 09:01:39 901 416.5 XLON xb4AMbLwV6p AVIVA PLC 19/08/2021 09:00:59 423 416.4 XLON xb4AMbLwSdS AVIVA PLC 19/08/2021 09:00:59 423 416.4 BATE xb4AMbLwSdU AVIVA PLC 19/08/2021 09:00:59 423 416.4 CHIX xb4AMbLwScW AVIVA PLC 19/08/2021 09:00:03 643 417.2 XLON xb4AMbLwSBF AVIVA PLC 19/08/2021 09:00:03 474 417.2 BATE xb4AMbLwSBH AVIVA PLC 19/08/2021 09:00:03 920 417.3 XLON xb4AMbLwSBR AVIVA PLC 19/08/2021 08:59:56 566 417.4 XLON xb4AMbLwSHV AVIVA PLC 19/08/2021 08:59:13 67 416.9 BATE xb4AMbLwTox AVIVA PLC 19/08/2021 08:59:13 446 416.9 CHIX xb4AMbLwTov AVIVA PLC 19/08/2021 08:59:13 865 416.9 XLON xb4AMbLwTot AVIVA PLC 19/08/2021 08:59:13 311 416.9 BATE xb4AMbLwToz AVIVA PLC 19/08/2021 08:59:13 68 416.9 BATE xb4AMbLwTo$ AVIVA PLC 19/08/2021 08:58:11 410 417 XLON xb4AMbLwQdZ AVIVA PLC 19/08/2021 08:58:11 528 417.1 XLON xb4AMbLwQd3 AVIVA PLC 19/08/2021 08:58:05 405 417.2 BATE xb4AMbLwQZJ AVIVA PLC 19/08/2021 08:58:05 18 417.2 BATE xb4AMbLwQZL AVIVA PLC 19/08/2021 08:58:05 423 417.2 CHIX xb4AMbLwQZP AVIVA PLC 19/08/2021 08:58:05 423 417.2 XLON xb4AMbLwQZN AVIVA PLC 19/08/2021 08:57:18 457 417.6 XLON xb4AMbLwQuw AVIVA PLC 19/08/2021 08:57:14 520 417.6 XLON xb4AMbLwQwe AVIVA PLC 19/08/2021 08:57:14 435 417.6 BATE xb4AMbLwQwg AVIVA PLC 19/08/2021 08:57:10 894 417.7 XLON xb4AMbLwQ6L AVIVA PLC 19/08/2021 08:56:15 444 417.3 XLON xb4AMbLwRYx AVIVA PLC 19/08/2021 08:56:15 370 417.4 CHIX xb4AMbLwRY1 AVIVA PLC 19/08/2021 08:56:15 434 417.4 BATE xb4AMbLwRY3 AVIVA PLC 19/08/2021 08:56:15 637 417.4 XLON xb4AMbLwRY$ AVIVA PLC 19/08/2021 08:56:05 228 417.4 CHIX xb4AMbLwReR AVIVA PLC 19/08/2021 08:55:28 326 417.7 XLON xb4AMbLwRDl AVIVA PLC 19/08/2021 08:55:26 469 417.8 XLON xb4AMbLwRFo AVIVA PLC 19/08/2021 08:55:24 462 417.9 BATE xb4AMbLwRE4 AVIVA PLC 19/08/2021 08:55:24 842 417.9 XLON xb4AMbLwRED AVIVA PLC 19/08/2021 08:55:17 339 418 XLON xb4AMbLwRAy AVIVA PLC 19/08/2021 08:55:15 161 418 XLON xb4AMbLwRLh AVIVA PLC 19/08/2021 08:54:20 605 417.7 XLON xb4AMbLwOon AVIVA PLC 19/08/2021 08:54:13 506 417.8 BATE xb4AMbLwO@X AVIVA PLC 19/08/2021 08:54:13 384 417.8 CHIX xb4AMbLwO@Z AVIVA PLC 19/08/2021 08:54:13 577 417.8 XLON xb4AMbLwO$V AVIVA PLC 19/08/2021 08:53:43 708 418 XLON xb4AMbLwOAU AVIVA PLC 19/08/2021 08:53:40 311 418.1 XLON xb4AMbLwOKN AVIVA PLC 19/08/2021 08:53:40 597 418.1 XLON xb4AMbLwOKP AVIVA PLC 19/08/2021 08:53:40 773 418.2 XLON xb4AMbLwONX AVIVA PLC 19/08/2021 08:53:40 361 418.2 XLON xb4AMbLwONZ AVIVA PLC 19/08/2021 08:53:15 506 418.3 BATE xb4AMbLwPaw AVIVA PLC 19/08/2021 08:53:15 445 418.3 CHIX xb4AMbLwPay AVIVA PLC 19/08/2021 08:53:15 61 418.3 CHIX xb4AMbLwPa@ AVIVA PLC 19/08/2021 08:53:08 410 418.4 XLON xb4AMbLwPZN AVIVA PLC 19/08/2021 08:52:35 30 418 CHIX xb4AMbLwP5w AVIVA PLC 19/08/2021 08:52:35 44 418 CHIX xb4AMbLwP5y AVIVA PLC 19/08/2021 08:52:35 47 418 CHIX xb4AMbLwP5@ AVIVA PLC 19/08/2021 08:52:35 448 418 BATE xb4AMbLwP52 AVIVA PLC 19/08/2021 08:52:35 57 418 BATE xb4AMbLwP54 AVIVA PLC 19/08/2021 08:52:35 559 418 XLON xb4AMbLwP50 AVIVA PLC 19/08/2021 08:52:35 136 418 XLON xb4AMbLwP56 AVIVA PLC 19/08/2021 08:51:39 647 418.5 XLON xb4AMbLw6gu AVIVA PLC 19/08/2021 08:51:30 40 418.6 XLON xb4AMbLw6p1 AVIVA PLC 19/08/2021 08:51:30 623 418.6 XLON xb4AMbLw6p3 AVIVA PLC 19/08/2021 08:51:30 337 418.6 CHIX xb4AMbLw6p5 AVIVA PLC 19/08/2021 08:51:30 506 418.6 BATE xb4AMbLw6p7 AVIVA PLC 19/08/2021 08:50:54 440 419.1 XLON xb4AMbLw6Te AVIVA PLC 19/08/2021 08:50:48 384 419.2 XLON xb4AMbLw6PM AVIVA PLC 19/08/2021 08:50:47 513 419.3 BATE xb4AMbLw6Rs AVIVA PLC 19/08/2021 08:50:47 550 419.3 XLON xb4AMbLw6Rq AVIVA PLC 19/08/2021 08:50:33 829 419.2 XLON xb4AMbLw7iv AVIVA PLC 19/08/2021 08:50:23 399 419.3 XLON xb4AMbLw7qA AVIVA PLC 19/08/2021 08:50:23 151 419.3 XLON xb4AMbLw7qC AVIVA PLC 19/08/2021 08:50:23 102 419.3 CHIX xb4AMbLw7qE AVIVA PLC 19/08/2021 08:50:23 95 419.3 CHIX xb4AMbLw7qG AVIVA PLC 19/08/2021 08:50:23 150 419.3 CHIX xb4AMbLw7qI AVIVA PLC 19/08/2021 08:49:55 1221 418.8 XLON xb4AMbLw7Ff AVIVA PLC 19/08/2021 08:49:55 632 418.8 BATE xb4AMbLw7Fq AVIVA PLC 19/08/2021 08:49:55 949 418.8 XLON xb4AMbLw7Fo AVIVA PLC 19/08/2021 08:49:13 698 418.5 CHIX xb4AMbLw4ku AVIVA PLC 19/08/2021 08:49:13 407 418.6 XLON xb4AMbLw4kw AVIVA PLC 19/08/2021 08:49:11 262 418.6 XLON xb4AMbLw4eB AVIVA PLC 19/08/2021 08:48:39 423 418.1 BATE xb4AMbLw4Cx AVIVA PLC 19/08/2021 08:48:20 828 418.1 XLON xb4AMbLw4UY AVIVA PLC 19/08/2021 08:48:05 148 417.7 XLON xb4AMbLw5jr AVIVA PLC 19/08/2021 08:48:05 352 417.7 CHIX xb4AMbLw5jv AVIVA PLC 19/08/2021 08:48:05 344 417.7 XLON xb4AMbLw5jt AVIVA PLC 19/08/2021 08:48:01 529 417.8 BATE xb4AMbLw5fR AVIVA PLC 19/08/2021 08:48:01 492 417.8 XLON xb4AMbLw5fP AVIVA PLC 19/08/2021 08:47:07 656 417.6 BATE xb4AMbLw5Jx AVIVA PLC 19/08/2021 08:47:02 730 417.7 XLON xb4AMbLw5V3 AVIVA PLC 19/08/2021 08:46:58 423 417.9 XLON xb4AMbLw5Ra AVIVA PLC 19/08/2021 08:46:41 423 417.6 XLON xb4AMbLw2fL AVIVA PLC 19/08/2021 08:46:34 423 417.5 XLON xb4AMbLw2q2 AVIVA PLC 19/08/2021 08:46:34 810 417.5 XLON xb4AMbLw2qC AVIVA PLC 19/08/2021 08:46:34 211 417.5 CHIX xb4AMbLw2qE AVIVA PLC 19/08/2021 08:46:34 141 417.5 CHIX xb4AMbLw2qG AVIVA PLC 19/08/2021 08:46:14 500 417.5 XLON xb4AMbLw2x5 AVIVA PLC 19/08/2021 08:46:14 307 417.5 XLON xb4AMbLw2x3 AVIVA PLC 19/08/2021 08:45:17 349 417.6 CHIX xb4AMbLw3rP AVIVA PLC 19/08/2021 08:45:12 1098 417.9 XLON xb4AMbLw3mZ AVIVA PLC 19/08/2021 08:45:12 500 417.9 XLON xb4AMbLw3mf AVIVA PLC 19/08/2021 08:45:12 569 417.9 XLON xb4AMbLw3md AVIVA PLC 19/08/2021 08:45:12 350 417.9 XLON xb4AMbLw3mb AVIVA PLC 19/08/2021 08:45:12 1062 417.8 XLON xb4AMbLw3mm AVIVA PLC 19/08/2021 08:45:11 531 417.9 XLON xb4AMbLw3pr AVIVA PLC 19/08/2021 08:45:11 394 417.9 BATE xb4AMbLw3pz AVIVA PLC 19/08/2021 08:45:03 342 417.9 CHIX xb4AMbLw3@c AVIVA PLC 19/08/2021 08:45:01 625 417.9 XLON xb4AMbLw3u4 AVIVA PLC 19/08/2021 08:45:00 513 417.8 BATE xb4AMbLw3xm AVIVA PLC 19/08/2021 08:45:00 625 417.9 XLON xb4AMbLw3xo AVIVA PLC 19/08/2021 08:43:52 342 417.5 CHIX xb4AMbLw0sc AVIVA PLC 19/08/2021 08:43:52 513 417.5 BATE xb4AMbLw0sa AVIVA PLC 19/08/2021 08:42:27 512 417.4 BATE xb4AMbLw1q3 AVIVA PLC 19/08/2021 08:42:27 407 417.4 XLON xb4AMbLw1q1 AVIVA PLC 19/08/2021 08:42:27 342 417.4 CHIX xb4AMbLw1q5 AVIVA PLC 19/08/2021 08:42:08 84 417.5 XLON xb4AMbLw14m AVIVA PLC 19/08/2021 08:42:08 237 417.5 XLON xb4AMbLw14o AVIVA PLC 19/08/2021 08:42:05 433 417.6 XLON xb4AMbLw16A AVIVA PLC 19/08/2021 08:41:55 558 417.7 XLON xb4AMbLw19$ AVIVA PLC 19/08/2021 08:41:41 796 417.7 XLON xb4AMbLw1J6 AVIVA PLC 19/08/2021 08:41:41 909 417.7 XLON xb4AMbLw1JE AVIVA PLC 19/08/2021 08:41:41 518 417.7 BATE xb4AMbLw1JG AVIVA PLC 19/08/2021 08:41:41 341 417.7 CHIX xb4AMbLw1JI AVIVA PLC 19/08/2021 08:40:37 686 417.7 BATE xb4AMbLwE4O AVIVA PLC 19/08/2021 08:40:37 323 417.6 XLON xb4AMbLwE4K AVIVA PLC 19/08/2021 08:40:37 7 417.6 XLON xb4AMbLwE4M AVIVA PLC 19/08/2021 08:40:30 346 417.7 CHIX xb4AMbLwE0O AVIVA PLC 19/08/2021 08:40:30 15 417.7 XLON xb4AMbLwE0Q AVIVA PLC 19/08/2021 08:40:30 589 417.7 XLON xb4AMbLwE0S AVIVA PLC 19/08/2021 08:40:08 567 417.4 XLON xb4AMbLwENO AVIVA PLC 19/08/2021 08:40:03 488 417.5 XLON xb4AMbLwETU AVIVA PLC 19/08/2021 08:40:03 344 417.5 XLON xb4AMbLwESW AVIVA PLC 19/08/2021 08:40:02 620 417.6 XLON xb4AMbLwEVs AVIVA PLC 19/08/2021 08:40:02 74 417.6 CHIX xb4AMbLwEVu AVIVA PLC 19/08/2021 08:40:02 296 417.6 CHIX xb4AMbLwEVw AVIVA PLC 19/08/2021 08:39:03 318 417.4 XLON xb4AMbLwF75 AVIVA PLC 19/08/2021 08:39:03 88 417.4 XLON xb4AMbLwF78 AVIVA PLC 19/08/2021 08:39:03 371 417.4 XLON xb4AMbLwF7A AVIVA PLC 19/08/2021 08:39:03 382 417.4 BATE xb4AMbLwF7C AVIVA PLC 19/08/2021 08:39:03 656 417.5 XLON xb4AMbLwF6W AVIVA PLC 19/08/2021 08:39:03 369 417.5 CHIX xb4AMbLwF6Y AVIVA PLC 19/08/2021 08:39:03 555 417.5 BATE xb4AMbLwF6a AVIVA PLC 19/08/2021 08:38:54 351 417.4 XLON xb4AMbLwFEi AVIVA PLC 19/08/2021 08:38:54 1200 417.4 XLON xb4AMbLwFEk AVIVA PLC 19/08/2021 08:38:54 476 417.4 XLON xb4AMbLwFE3 AVIVA PLC 19/08/2021 08:37:32 370 416.9 CHIX xb4AMbLwC2i AVIVA PLC 19/08/2021 08:37:32 571 416.9 XLON xb4AMbLwC2g AVIVA PLC 19/08/2021 08:37:31 554 417 BATE xb4AMbLwC2x AVIVA PLC 19/08/2021 08:37:31 560 417 XLON xb4AMbLwC2z AVIVA PLC 19/08/2021 08:37:31 257 417 XLON xb4AMbLwC2$ AVIVA PLC 19/08/2021 08:36:42 272 417 XLON xb4AMbLwDrQ AVIVA PLC 19/08/2021 08:36:42 359 417.1 XLON xb4AMbLwDqZ AVIVA PLC 19/08/2021 08:36:34 370 417.2 CHIX xb4AMbLwDpm AVIVA PLC 19/08/2021 08:36:34 510 417.2 XLON xb4AMbLwDpo AVIVA PLC 19/08/2021 08:36:34 555 417.2 BATE xb4AMbLwDpq AVIVA PLC 19/08/2021 08:36:23 699 417.2 XLON xb4AMbLwD5k AVIVA PLC 19/08/2021 08:36:09 586 417.4 XLON xb4AMbLwDCL AVIVA PLC 19/08/2021 08:36:07 423 417.5 XLON xb4AMbLwD9o AVIVA PLC 19/08/2021 08:36:01 489 417.6 XLON xb4AMbLwDAH AVIVA PLC 19/08/2021 08:35:29 373 417.5 CHIX xb4AMbLwAXb AVIVA PLC 19/08/2021 08:35:29 887 417.5 XLON xb4AMbLwAXZ AVIVA PLC 19/08/2021 08:35:29 561 417.5 BATE xb4AMbLwAXd AVIVA PLC 19/08/2021 08:35:11 771 417.4 XLON xb4AMbLwAth AVIVA PLC 19/08/2021 08:35:01 423 417.5 XLON xb4AMbLwA$j AVIVA PLC 19/08/2021 08:35:01 825 417.5 XLON xb4AMbLwA$p AVIVA PLC 19/08/2021 08:34:59 639 417.6 BATE xb4AMbLwAvu AVIVA PLC 19/08/2021 08:34:46 426 417.7 CHIX xb4AMbLwA3i AVIVA PLC 19/08/2021 08:33:55 590 417.4 XLON xb4AMbLwBz3 AVIVA PLC 19/08/2021 08:33:55 899 417.5 XLON xb4AMbLwBz5 AVIVA PLC 19/08/2021 08:33:55 652 417.5 BATE xb4AMbLwBz7 AVIVA PLC 19/08/2021 08:33:54 672 417.6 XLON xb4AMbLwB$Y AVIVA PLC 19/08/2021 08:33:54 425 417.6 CHIX xb4AMbLwB$a AVIVA PLC 19/08/2021 08:32:59 95 418 XLON xb4AMbLw8aS AVIVA PLC 19/08/2021 08:32:58 779 418.1 XLON xb4AMbLw8d@ AVIVA PLC 19/08/2021 08:32:56 858 418.2 XLON xb4AMbLw8Xm AVIVA PLC 19/08/2021 08:32:49 426 418.3 CHIX xb4AMbLw8l8 AVIVA PLC 19/08/2021 08:32:49 761 418.3 XLON xb4AMbLw8l6 AVIVA PLC 19/08/2021 08:32:49 758 418.3 BATE xb4AMbLw8lA AVIVA PLC 19/08/2021 08:32:03 423 418.4 XLON xb4AMbLw8AG AVIVA PLC 19/08/2021 08:32:03 301 418.4 XLON xb4AMbLw8AO AVIVA PLC 19/08/2021 08:31:46 752 418.1 XLON xb4AMbLw8Pb AVIVA PLC 19/08/2021 08:31:37 410 418.2 XLON xb4AMbLw9ah AVIVA PLC 19/08/2021 08:31:36 199 418.2 BATE xb4AMbLw9aQ AVIVA PLC 19/08/2021 08:31:34 190 418.2 BATE xb4AMbLw9cA AVIVA PLC 19/08/2021 08:31:34 623 418.2 XLON xb4AMbLw9c8 AVIVA PLC 19/08/2021 08:31:34 99 418.2 BATE xb4AMbLw9cC AVIVA PLC 19/08/2021 08:31:34 132 418.2 CHIX xb4AMbLw9cE AVIVA PLC 19/08/2021 08:31:34 294 418.2 CHIX xb4AMbLw9cI AVIVA PLC 19/08/2021 08:31:34 18 418.2 BATE xb4AMbLw9cG AVIVA PLC 19/08/2021 08:31:33 1191 418.3 XLON xb4AMbLw9Xl AVIVA PLC 19/08/2021 08:30:44 426 418.6 CHIX xb4AMbLw9CE AVIVA PLC 19/08/2021 08:30:44 643 418.6 BATE xb4AMbLw9CC AVIVA PLC 19/08/2021 08:30:27 766 418.7 XLON xb4AMbLw9V$ AVIVA PLC 19/08/2021 08:30:22 630 418.6 XLON xb4AMbLxsbz AVIVA PLC 19/08/2021 08:30:03 38 418.5 XLON xb4AMbLxsgo AVIVA PLC 19/08/2021 08:30:03 729 418.5 XLON xb4AMbLxsgq AVIVA PLC 19/08/2021 08:30:03 899 418.5 XLON xb4AMbLxsg1 AVIVA PLC 19/08/2021 08:29:46 948 418.6 XLON xb4AMbLxsxy AVIVA PLC 19/08/2021 08:29:34 440 418.4 CHIX xb4AMbLxs3u AVIVA PLC 19/08/2021 08:29:34 695 418.4 BATE xb4AMbLxs3s AVIVA PLC 19/08/2021 08:29:01 378 418.2 XLON xb4AMbLxsUe AVIVA PLC 19/08/2021 08:28:44 544 418 XLON xb4AMbLxtjO AVIVA PLC 19/08/2021 08:28:44 545 418 XLON xb4AMbLxtjU AVIVA PLC 19/08/2021 08:28:44 170 418 XLON xb4AMbLxtiW AVIVA PLC 19/08/2021 08:28:43 623 418.1 BATE xb4AMbLxtiV AVIVA PLC 19/08/2021 08:28:33 441 418 CHIX xb4AMbLxte0 AVIVA PLC 19/08/2021 08:28:22 648 417.8 XLON xb4AMbLxtm6 AVIVA PLC 19/08/2021 08:28:20 630 417.9 XLON xb4AMbLxtp8 AVIVA PLC 19/08/2021 08:27:48 514 417.4 XLON xb4AMbLxtBv AVIVA PLC 19/08/2021 08:27:48 440 417.4 CHIX xb4AMbLxtBx AVIVA PLC 19/08/2021 08:27:48 11 417.5 BATE xb4AMbLxtBz AVIVA PLC 19/08/2021 08:27:45 734 417.5 XLON xb4AMbLxtLC AVIVA PLC 19/08/2021 08:27:45 650 417.5 BATE xb4AMbLxtLE AVIVA PLC 19/08/2021 08:27:06 336 417.5 XLON xb4AMbLxqeC AVIVA PLC 19/08/2021 08:27:03 404 417.6 XLON xb4AMbLxqrO AVIVA PLC 19/08/2021 08:27:03 192 417.6 XLON xb4AMbLxqrQ AVIVA PLC 19/08/2021 08:27:03 850 417.7 XLON xb4AMbLxqrS AVIVA PLC 19/08/2021 08:26:54 870 417.8 XLON xb4AMbLxqo6 AVIVA PLC 19/08/2021 08:26:54 658 417.8 BATE xb4AMbLxqo8 AVIVA PLC 19/08/2021 08:26:54 441 417.8 CHIX xb4AMbLxqoA AVIVA PLC 19/08/2021 08:26:34 68 417.5 XLON xb4AMbLxq2Y AVIVA PLC 19/08/2021 08:26:34 500 417.6 XLON xb4AMbLxq2W AVIVA PLC 19/08/2021 08:26:34 84 417.6 XLON xb4AMbLxq3S AVIVA PLC 19/08/2021 08:25:47 242 417.5 XLON xb4AMbLxrYs AVIVA PLC 19/08/2021 08:25:42 423 417.6 XLON xb4AMbLxrko AVIVA PLC 19/08/2021 08:25:42 566 417.7 BATE xb4AMbLxrk5 AVIVA PLC 19/08/2021 08:25:42 471 417.7 CHIX xb4AMbLxrk7 AVIVA PLC 19/08/2021 08:25:42 15 417.7 XLON xb4AMbLxrk3 AVIVA PLC 19/08/2021 08:25:42 522 417.7 XLON xb4AMbLxrk9 AVIVA PLC 19/08/2021 08:25:23 345 417.9 XLON xb4AMbLxrn4 AVIVA PLC 19/08/2021 08:25:13 559 418 XLON xb4AMbLxr@N AVIVA PLC 19/08/2021 08:25:04 709 418 XLON xb4AMbLxr6u AVIVA PLC 19/08/2021 08:24:50 297 418 BATE xb4AMbLxrLB AVIVA PLC 19/08/2021 08:24:50 44 418 BATE xb4AMbLxrLD AVIVA PLC 19/08/2021 08:24:50 100 418 BATE xb4AMbLxrLF AVIVA PLC 19/08/2021 08:24:50 44 418 BATE xb4AMbLxrLH AVIVA PLC 19/08/2021 08:24:50 620 418 XLON xb4AMbLxrL9 AVIVA PLC 19/08/2021 08:24:45 981 418.1 XLON xb4AMbLxrMR AVIVA PLC 19/08/2021 08:24:44 558 418.1 BATE xb4AMbLxrH0 AVIVA PLC 19/08/2021 08:24:44 368 418.1 CHIX xb4AMbLxrH2 AVIVA PLC 19/08/2021 08:24:44 31 418.1 CHIX xb4AMbLxrH4 AVIVA PLC 19/08/2021 08:24:34 294 418.2 XLON xb4AMbLxrRO AVIVA PLC 19/08/2021 08:24:34 615 418.2 XLON xb4AMbLxrRS AVIVA PLC 19/08/2021 08:24:21 907 418.3 XLON xb4AMbLxoe7 AVIVA PLC 19/08/2021 08:23:47 423 417.9 XLON xb4AMbLxoNo AVIVA PLC 19/08/2021 08:23:37 428 418 CHIX xb4AMbLxoP1 AVIVA PLC 19/08/2021 08:23:16 728 417.9 XLON xb4AMbLxpk$ AVIVA PLC 19/08/2021 08:23:09 340 418.1 BATE xb4AMbLxptf AVIVA PLC 19/08/2021 08:23:09 616 418.1 XLON xb4AMbLxptd AVIVA PLC 19/08/2021 08:23:09 881 418.2 XLON xb4AMbLxptl AVIVA PLC 19/08/2021 08:23:09 642 418.2 BATE xb4AMbLxptn AVIVA PLC 19/08/2021 08:23:09 234 418.2 CHIX xb4AMbLxptp AVIVA PLC 19/08/2021 08:23:09 325 418.2 CHIX xb4AMbLxptr AVIVA PLC 19/08/2021 08:22:38 532 418.2 XLON xb4AMbLxpDG AVIVA PLC 19/08/2021 08:22:38 85 418.1 XLON xb4AMbLxpDI AVIVA PLC 19/08/2021 08:21:49 968 418.3 XLON xb4AMbLxmeE AVIVA PLC 19/08/2021 08:21:49 297 418.3 CHIX xb4AMbLxmeJ AVIVA PLC 19/08/2021 08:21:49 642 418.3 BATE xb4AMbLxmeL AVIVA PLC 19/08/2021 08:21:49 918 418.4 XLON xb4AMbLxmeN AVIVA PLC 19/08/2021 08:21:30 103 418.4 XLON xb4AMbLxmu@ AVIVA PLC 19/08/2021 08:21:30 378 418.4 XLON xb4AMbLxmu0 AVIVA PLC 19/08/2021 08:21:06 369 418.2 XLON xb4AMbLxmHg AVIVA PLC 19/08/2021 08:21:06 428 418.2 CHIX xb4AMbLxmHi AVIVA PLC 19/08/2021 08:21:06 507 418.3 BATE xb4AMbLxmHx AVIVA PLC 19/08/2021 08:21:06 143 418.3 BATE xb4AMbLxmHz AVIVA PLC 19/08/2021 08:20:46 550 418 XLON xb4AMbLxncm AVIVA PLC 19/08/2021 08:20:45 395 418.1 XLON xb4AMbLxncq AVIVA PLC 19/08/2021 08:20:45 255 418.1 XLON xb4AMbLxncs AVIVA PLC 19/08/2021 08:20:36 583 418.1 XLON xb4AMbLxnfh AVIVA PLC 19/08/2021 08:20:07 1032 418 XLON xb4AMbLxn6V AVIVA PLC 19/08/2021 08:20:07 658 417.9 XLON xb4AMbLxn1Y AVIVA PLC 19/08/2021 08:20:07 732 418 BATE xb4AMbLxn1c AVIVA PLC 19/08/2021 08:20:07 77 418 XLON xb4AMbLxn1a AVIVA PLC 19/08/2021 08:20:07 174 418 CHIX xb4AMbLxn1g AVIVA PLC 19/08/2021 08:20:07 320 418 CHIX xb4AMbLxn1i AVIVA PLC 19/08/2021 08:20:07 862 418 XLON xb4AMbLxn1e AVIVA PLC 19/08/2021 08:19:05 423 418.2 XLON xb4AMbLx@pU AVIVA PLC 19/08/2021 08:19:05 762 418.3 BATE xb4AMbLx@of AVIVA PLC 19/08/2021 08:19:05 84 418.3 CHIX xb4AMbLx@oh AVIVA PLC 19/08/2021 08:19:05 769 418.3 XLON xb4AMbLx@od AVIVA PLC 19/08/2021 08:19:04 512 418.3 CHIX xb4AMbLx@zk AVIVA PLC 19/08/2021 08:18:50 843 418.3 XLON xb4AMbLx@6v AVIVA PLC 19/08/2021 08:18:47 1058 418.3 XLON xb4AMbLx@3E AVIVA PLC 19/08/2021 08:18:22 1316 417.7 XLON xb4AMbLx@QH AVIVA PLC 19/08/2021 08:18:22 491 417.7 XLON xb4AMbLx$bI AVIVA PLC 19/08/2021 08:17:59 429 417.5 XLON xb4AMbLx$yj AVIVA PLC 19/08/2021 08:17:59 354 417.5 BATE xb4AMbLx$ym AVIVA PLC 19/08/2021 08:17:33 423 417.3 BATE xb4AMbLx$HM AVIVA PLC 19/08/2021 08:17:33 422 417.3 CHIX xb4AMbLx$HS AVIVA PLC 19/08/2021 08:17:33 1251 417.4 XLON xb4AMbLx$GX AVIVA PLC 19/08/2021 08:17:33 46 417.4 XLON xb4AMbLx$GZ AVIVA PLC 19/08/2021 08:17:33 670 417.3 XLON xb4AMbLx$Gp AVIVA PLC 19/08/2021 08:17:33 956 417.4 XLON xb4AMbLx$Gr AVIVA PLC 19/08/2021 08:17:33 750 417.4 BATE xb4AMbLx$Gt AVIVA PLC 19/08/2021 08:17:33 509 417.4 CHIX xb4AMbLx$Gv AVIVA PLC 19/08/2021 08:16:06 600 417 XLON xb4AMbLxzgC AVIVA PLC 19/08/2021 08:16:05 374 417.1 XLON xb4AMbLxzqy AVIVA PLC 19/08/2021 08:15:52 401 417.2 XLON xb4AMbLxz4O AVIVA PLC 19/08/2021 08:15:52 149 417.2 XLON xb4AMbLxz4Q AVIVA PLC 19/08/2021 08:15:52 39 417.2 XLON xb4AMbLxz4S AVIVA PLC 19/08/2021 08:15:52 843 417.3 XLON xb4AMbLxz4U AVIVA PLC 19/08/2021 08:15:52 361 417.3 CHIX xb4AMbLxz7W AVIVA PLC 19/08/2021 08:15:52 514 417.3 BATE xb4AMbLxz7Y AVIVA PLC 19/08/2021 08:15:19 423 417.5 XLON xb4AMbLxwY6 AVIVA PLC 19/08/2021 08:15:19 625 417.5 XLON xb4AMbLxwYC AVIVA PLC 19/08/2021 08:15:18 496 417.6 CHIX xb4AMbLxwjd AVIVA PLC 19/08/2021 08:15:06 558 417.5 BATE xb4AMbLxwmv AVIVA PLC 19/08/2021 08:15:05 366 417.5 BATE xb4AMbLxwmA AVIVA PLC 19/08/2021 08:15:05 755 417.5 XLON xb4AMbLxwmC AVIVA PLC 19/08/2021 08:15:03 540 417.6 XLON xb4AMbLxwym AVIVA PLC 19/08/2021 08:15:03 328 417.6 CHIX xb4AMbLxwyo AVIVA PLC 19/08/2021 08:15:03 611 417.6 BATE xb4AMbLxwys AVIVA PLC 19/08/2021 08:15:03 196 417.6 CHIX xb4AMbLxwyq AVIVA PLC 19/08/2021 08:15:03 440 417.7 XLON xb4AMbLxw$B AVIVA PLC 19/08/2021 08:15:03 440 417.7 XLON xb4AMbLxw$J AVIVA PLC 19/08/2021 08:15:01 628 417.8 XLON xb4AMbLxwvl AVIVA PLC 19/08/2021 08:14:55 70 417.6 CHIX xb4AMbLxw0U AVIVA PLC 19/08/2021 08:14:55 539 417.6 CHIX xb4AMbLxw3W AVIVA PLC 19/08/2021 08:14:23 643 417 XLON xb4AMbLxxZv AVIVA PLC 19/08/2021 08:14:23 1403 417 XLON xb4AMbLxxZ$ AVIVA PLC 19/08/2021 08:14:23 1368 417 XLON xb4AMbLxxZ1 AVIVA PLC 19/08/2021 08:14:23 1368 417 XLON xb4AMbLxxZ7 AVIVA PLC 19/08/2021 08:14:23 997 417 XLON xb4AMbLxxZB AVIVA PLC 19/08/2021 08:14:23 247 417 XLON xb4AMbLxxZ9 AVIVA PLC 19/08/2021 08:14:23 319 417 BATE xb4AMbLxxZH AVIVA PLC 19/08/2021 08:14:23 1236 417 XLON xb4AMbLxxZM AVIVA PLC 19/08/2021 08:14:23 620 417 BATE xb4AMbLxxZR AVIVA PLC 19/08/2021 08:14:03 633 416.2 XLON xb4AMbLxx$u AVIVA PLC 19/08/2021 08:13:24 441 415.6 XLON xb4AMbLxubx AVIVA PLC 19/08/2021 08:13:22 316 415.7 XLON xb4AMbLxuaI AVIVA PLC 19/08/2021 08:13:22 316 415.7 XLON xb4AMbLxuaK AVIVA PLC 19/08/2021 08:12:06 631 414.5 XLON xb4AMbLxvzL AVIVA PLC 19/08/2021 08:12:06 500 414.6 CHIX xb4AMbLxvzN AVIVA PLC 19/08/2021 08:11:53 736 414.5 BATE xb4AMbLxvDf AVIVA PLC 19/08/2021 08:11:53 631 414.6 XLON xb4AMbLxvDh AVIVA PLC 19/08/2021 08:11:30 630 414.5 XLON xb4AMbLxccp AVIVA PLC 19/08/2021 08:11:30 626 414.5 BATE xb4AMbLxccr AVIVA PLC 19/08/2021 08:11:30 118 414.5 BATE xb4AMbLxcct AVIVA PLC 19/08/2021 08:11:30 120 414.5 CHIX xb4AMbLxccv AVIVA PLC 19/08/2021 08:11:30 649 414.5 CHIX xb4AMbLxccx AVIVA PLC 19/08/2021 08:10:17 493 414.3 XLON xb4AMbLxdms AVIVA PLC 19/08/2021 08:10:17 44 414.3 XLON xb4AMbLxdmu AVIVA PLC 19/08/2021 08:10:17 92 414.4 XLON xb4AMbLxdmw AVIVA PLC 19/08/2021 08:10:17 678 414.4 XLON xb4AMbLxdmy AVIVA PLC 19/08/2021 08:10:03 326 414.6 BATE xb4AMbLxd3B AVIVA PLC 19/08/2021 08:10:03 467 414.7 BATE xb4AMbLxd3D AVIVA PLC 19/08/2021 08:09:55 1003 414.7 XLON xb4AMbLxdMX AVIVA PLC 19/08/2021 08:09:54 326 414.7 XLON xb4AMbLxdH1 AVIVA PLC 19/08/2021 08:09:18 403 414.5 CHIX xb4AMbLxaxx AVIVA PLC 19/08/2021 08:09:18 220 414.5 CHIX xb4AMbLxaxz AVIVA PLC 19/08/2021 08:09:18 798 414.3 XLON xb4AMbLxax9 AVIVA PLC 19/08/2021 08:09:18 85 414.4 CHIX xb4AMbLxaxK AVIVA PLC 19/08/2021 08:09:18 312 414.4 CHIX xb4AMbLxaxM AVIVA PLC 19/08/2021 08:09:18 287 414.4 BATE xb4AMbLxaxG AVIVA PLC 19/08/2021 08:09:18 150 414.4 BATE xb4AMbLxaxI AVIVA PLC 19/08/2021 08:09:18 798 414.4 XLON xb4AMbLxaxE AVIVA PLC 19/08/2021 08:09:18 1136 414.5 XLON xb4AMbLxaxO AVIVA PLC 19/08/2021 08:09:18 9 414.5 BATE xb4AMbLxaxQ AVIVA PLC 19/08/2021 08:09:18 15 414.5 BATE xb4AMbLxaxU AVIVA PLC 19/08/2021 08:09:18 566 414.5 CHIX xb4AMbLxaxS AVIVA PLC 19/08/2021 08:09:18 434 414.5 BATE xb4AMbLxawW AVIVA PLC 19/08/2021 08:09:18 165 414.5 BATE xb4AMbLxawY AVIVA PLC 19/08/2021 08:08:53 225 414.7 BATE xb4AMbLxbc0 AVIVA PLC 19/08/2021 08:08:53 479 414.7 BATE xb4AMbLxbc2 AVIVA PLC 19/08/2021 08:08:40 1301 414.3 XLON xb4AMbLxboe AVIVA PLC 19/08/2021 08:08:40 1583 414.3 XLON xb4AMbLxboq AVIVA PLC 19/08/2021 08:08:40 726 414.3 XLON xb4AMbLxboD AVIVA PLC 19/08/2021 08:08:25 1095 414 XLON xb4AMbLxbCJ AVIVA PLC 19/08/2021 08:08:25 500 414 XLON xb4AMbLxbCL AVIVA PLC 19/08/2021 08:07:10 209 413 XLON xb4AMbLxZq6 AVIVA PLC 19/08/2021 08:07:10 230 413 XLON xb4AMbLxZq8 AVIVA PLC 19/08/2021 08:07:10 232 413 XLON xb4AMbLxZqA AVIVA PLC 19/08/2021 08:07:10 423 413.1 XLON xb4AMbLxZqC AVIVA PLC 19/08/2021 08:07:10 467 413.1 BATE xb4AMbLxZqE AVIVA PLC 19/08/2021 08:07:10 423 413.1 CHIX xb4AMbLxZqG AVIVA PLC 19/08/2021 08:06:26 574 413.7 XLON xb4AMbLxWnd AVIVA PLC 19/08/2021 08:06:26 596 413.5 XLON xb4AMbLxWng AVIVA PLC 19/08/2021 08:06:26 851 413.6 XLON xb4AMbLxWni AVIVA PLC 19/08/2021 08:06:26 301 413.6 BATE xb4AMbLxWnk AVIVA PLC 19/08/2021 08:06:26 109 413.6 BATE xb4AMbLxWnm AVIVA PLC 19/08/2021 08:06:26 335 413.6 CHIX xb4AMbLxWno AVIVA PLC 19/08/2021 08:06:23 38 413.7 BATE xb4AMbLxW$X AVIVA PLC 19/08/2021 08:06:23 99 413.7 BATE xb4AMbLxW$Z AVIVA PLC 19/08/2021 08:06:23 851 413.7 XLON xb4AMbLxWyV AVIVA PLC 19/08/2021 08:06:23 482 413.7 CHIX xb4AMbLxW$b AVIVA PLC 19/08/2021 08:06:23 442 413.7 BATE xb4AMbLxW$d AVIVA PLC 19/08/2021 08:06:23 56 413.7 BATE xb4AMbLxW$f AVIVA PLC 19/08/2021 08:05:30 493 413.8 XLON xb4AMbLxXMP AVIVA PLC 19/08/2021 08:05:28 582 413.9 XLON xb4AMbLxXTD AVIVA PLC 19/08/2021 08:05:28 831 414 XLON xb4AMbLxXTB AVIVA PLC 19/08/2021 08:05:19 472 414.3 XLON xb4AMbLxkc0 AVIVA PLC 19/08/2021 08:05:19 342 414.3 BATE xb4AMbLxkc2 AVIVA PLC 19/08/2021 08:05:18 675 414.4 XLON xb4AMbLxkX6 AVIVA PLC 19/08/2021 08:05:18 489 414.4 BATE xb4AMbLxkX8 AVIVA PLC 19/08/2021 08:05:15 358 414.5 BATE xb4AMbLxkih AVIVA PLC 19/08/2021 08:05:15 443 414.5 XLON xb4AMbLxkif AVIVA PLC 19/08/2021 08:05:14 513 414.6 BATE xb4AMbLxkiq AVIVA PLC 19/08/2021 08:05:14 634 414.6 XLON xb4AMbLxkis AVIVA PLC 19/08/2021 08:05:08 2087 414.9 XLON xb4AMbLxks2 AVIVA PLC 19/08/2021 08:05:08 226 414.9 XLON xb4AMbLxks4 AVIVA PLC 19/08/2021 08:04:32 437 414 CHIX xb4AMbLxkH@ AVIVA PLC 19/08/2021 08:04:32 652 414.1 BATE xb4AMbLxkHN AVIVA PLC 19/08/2021 08:04:32 645 414.1 XLON xb4AMbLxkHL AVIVA PLC 19/08/2021 08:04:32 427 414.1 CHIX xb4AMbLxkHP AVIVA PLC 19/08/2021 08:03:57 286 414.4 XLON xb4AMbLxlmE AVIVA PLC 19/08/2021 08:03:57 1088 414.4 XLON xb4AMbLxlmC AVIVA PLC 19/08/2021 08:03:57 610 414 CHIX xb4AMbLxlpd AVIVA PLC 19/08/2021 08:03:57 630 414.4 XLON xb4AMbLxlpf AVIVA PLC 19/08/2021 08:03:57 460 414.3 XLON xb4AMbLxlph AVIVA PLC 19/08/2021 08:03:09 129 414.4 XLON xb4AMbLxiXM AVIVA PLC 19/08/2021 08:03:06 371 414.4 XLON xb4AMbLxijI AVIVA PLC 19/08/2021 08:03:05 323 414.7 XLON xb4AMbLxiig AVIVA PLC 19/08/2021 08:03:05 346 414.7 BATE xb4AMbLxiii AVIVA PLC 19/08/2021 08:03:03 463 414.8 XLON xb4AMbLxikY AVIVA PLC 19/08/2021 08:02:51 454 414.8 XLON xb4AMbLxize AVIVA PLC 19/08/2021 08:02:51 652 414.9 XLON xb4AMbLxizg AVIVA PLC 19/08/2021 08:02:47 662 415.3 XLON xb4AMbLxivt AVIVA PLC 19/08/2021 08:02:47 423 415.4 XLON xb4AMbLxivv AVIVA PLC 19/08/2021 08:02:47 423 415.4 CHIX xb4AMbLxivz AVIVA PLC 19/08/2021 08:02:47 339 415.4 BATE xb4AMbLxivx AVIVA PLC 19/08/2021 08:02:40 637 415.8 XLON xb4AMbLxi1f AVIVA PLC 19/08/2021 08:02:40 2802 415.8 XLON xb4AMbLxi1u AVIVA PLC 19/08/2021 08:02:40 130 415.8 XLON xb4AMbLxi11 AVIVA PLC 19/08/2021 08:02:40 900 415.7 XLON xb4AMbLxi13 AVIVA PLC 19/08/2021 08:02:40 697 415.7 BATE xb4AMbLxi19 AVIVA PLC 19/08/2021 08:02:40 995 415.8 BATE xb4AMbLxi1E AVIVA PLC 19/08/2021 08:02:40 447 415.7 XLON xb4AMbLxi1C AVIVA PLC 19/08/2021 08:02:40 440 416.1 BATE xb4AMbLxi1R AVIVA PLC 19/08/2021 08:02:40 139 416.2 BATE xb4AMbLxi1P AVIVA PLC 19/08/2021 08:02:40 447 415.8 XLON xb4AMbLxi0X AVIVA PLC 19/08/2021 08:02:40 146 415.9 BATE xb4AMbLxi0b AVIVA PLC 19/08/2021 08:02:40 138 415.9 CHIX xb4AMbLxi0d AVIVA PLC 19/08/2021 08:02:40 277 415.9 BATE xb4AMbLxi0f AVIVA PLC 19/08/2021 08:02:40 262 415.9 CHIX xb4AMbLxi0h AVIVA PLC 19/08/2021 08:02:40 638 415.9 XLON xb4AMbLxi0Z AVIVA PLC 19/08/2021 08:02:00 639 415.7 XLON xb4AMbLxj3P AVIVA PLC 19/08/2021 08:02:00 474 415.7 CHIX xb4AMbLxj3R AVIVA PLC 19/08/2021 08:02:00 554 415.7 CHIX xb4AMbLxj2c AVIVA PLC 19/08/2021 08:02:00 638 415.7 XLON xb4AMbLxjD2 AVIVA PLC 19/08/2021 08:01:56 244 415.7 CHIX xb4AMbLxjEg This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com. RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy. END POSFLFFRTVIALIL