Aviva PLC

Transaction in Own Shares • Aug 18, 2021

National Storage Mechanism | Additional information RNS Number : 0983J Aviva PLC 18 August 2021 Transactions in own shares Aviva plc (the Company) announces today it has purchased the following number of its ordinary shares of 25 pence each on the London Stock Exchange, Chi X, and Bats Europe from Citigroup Global Markets Limited. Date of purchase: 18th August 2021 Aggregate number of ordinary shares of 25 pence each purchased: 1,640,000 Lowest price paid per share (GBp): 415.0000p Highest price paid per share (GBp): 422.6000p Average price paid per share (GBp): 418.5519p The Company will cancel the purchased shares. These share purchases form part of the Company's existing buy-back programme which is expected to be completed over the period from 13th August 2021 to 17th February 2022, details of which were announced on 12th August 2021. The table below contains detailed information of the individual trades made by Citigroup Global Markets Limited as part of the buyback programme. Schedule of Purchases Shares purchased: Aviva plc (ISIN: GB0002162385) Date of purchases: 18th August 2021 Investment firm: Citigroup Global Markets Limited Individual transactions: Issuer Name Transaction Date Transaction Time Volume Price (GBp) Trading Venue Transaction Reference Code AVIVA PLC 18/08/2021 16:28:44 1224 422.1 XLON xb4AM$1YGdi AVIVA PLC 18/08/2021 16:28:44 124 422.1 XLON xb4AM$1YGdn AVIVA PLC 18/08/2021 16:28:44 781 422.1 XLON xb4AM$1YGdx AVIVA PLC 18/08/2021 16:28:12 10 422.1 XLON xb4AM$1YGz0 AVIVA PLC 18/08/2021 16:28:01 138 422 XLON xb4AM$1YG1R AVIVA PLC 18/08/2021 16:28:01 843 422 XLON xb4AM$1YG1P AVIVA PLC 18/08/2021 16:28:01 500 422 XLON xb4AM$1YG0t AVIVA PLC 18/08/2021 16:28:01 7 422 XLON xb4AM$1YG0r AVIVA PLC 18/08/2021 16:27:57 404 422 XLON xb4AM$1YGCL AVIVA PLC 18/08/2021 16:27:38 594 422 XLON xb4AM$1YGJ7 AVIVA PLC 18/08/2021 16:27:38 339 422 XLON xb4AM$1YGJ9 AVIVA PLC 18/08/2021 16:27:37 62 422 BATE xb4AM$1YGIw AVIVA PLC 18/08/2021 16:27:35 329 422 XLON xb4AM$1YGTy AVIVA PLC 18/08/2021 16:27:35 500 422 XLON xb4AM$1YGTL AVIVA PLC 18/08/2021 16:27:35 418 422 CHIX xb4AM$1YGTM AVIVA PLC 18/08/2021 16:27:35 1680 422 XLON xb4AM$1YGTV AVIVA PLC 18/08/2021 16:27:35 592 422 BATE xb4AM$1YGSX AVIVA PLC 18/08/2021 16:27:04 599 422 CHIX xb4AM$1YHl5 AVIVA PLC 18/08/2021 16:27:04 759 422 BATE xb4AM$1YHl3 AVIVA PLC 18/08/2021 16:27:04 832 422 XLON xb4AM$1YHlK AVIVA PLC 18/08/2021 16:27:04 1897 422.1 XLON xb4AM$1YHkg AVIVA PLC 18/08/2021 16:27:04 195 422.1 BATE xb4AM$1YHkn AVIVA PLC 18/08/2021 16:27:04 47 422.1 BATE xb4AM$1YHkp AVIVA PLC 18/08/2021 16:27:04 32 422.1 BATE xb4AM$1YHkt AVIVA PLC 18/08/2021 16:27:04 856 422.1 CHIX xb4AM$1YHkv AVIVA PLC 18/08/2021 16:27:04 431 422.1 BATE xb4AM$1YHkx AVIVA PLC 18/08/2021 16:27:04 1897 422.1 XLON xb4AM$1YHkr AVIVA PLC 18/08/2021 16:26:15 851 422.1 BATE xb4AM$1YHKU AVIVA PLC 18/08/2021 16:26:15 703 422.1 XLON xb4AM$1YHNu AVIVA PLC 18/08/2021 16:26:05 484 422.1 XLON xb4AM$1YHSw AVIVA PLC 18/08/2021 16:26:05 831 422.1 XLON xb4AM$1YHSy AVIVA PLC 18/08/2021 16:25:56 587 422.1 CHIX xb4AM$1YUXN AVIVA PLC 18/08/2021 16:25:56 550 422.1 XLON xb4AM$1YUXL AVIVA PLC 18/08/2021 16:25:28 1019 421.9 XLON xb4AM$1YU$j AVIVA PLC 18/08/2021 16:25:25 419 421.9 BATE xb4AM$1YUu7 AVIVA PLC 18/08/2021 16:25:10 635 421.9 CHIX xb4AM$1YU9Q AVIVA PLC 18/08/2021 16:25:10 494 421.9 XLON xb4AM$1YU9S AVIVA PLC 18/08/2021 16:25:09 206 422 XLON xb4AM$1YU89 AVIVA PLC 18/08/2021 16:25:09 500 422 XLON xb4AM$1YU8B AVIVA PLC 18/08/2021 16:25:09 521 421.9 BATE xb4AM$1YU8V AVIVA PLC 18/08/2021 16:25:09 743 422 BATE xb4AM$1YUBX AVIVA PLC 18/08/2021 16:25:09 931 422 CHIX xb4AM$1YUBZ AVIVA PLC 18/08/2021 16:25:09 1174 421.9 XLON xb4AM$1YU8R AVIVA PLC 18/08/2021 16:25:09 2676 422 XLON xb4AM$1YU8T AVIVA PLC 18/08/2021 16:25:00 1133 422.1 XLON xb4AM$1YUVL AVIVA PLC 18/08/2021 16:24:51 343 422.1 XLON xb4AM$1YVa3 AVIVA PLC 18/08/2021 16:24:51 465 422.1 XLON xb4AM$1YVa1 AVIVA PLC 18/08/2021 16:24:15 361 422 BATE xb4AM$1YV6Z AVIVA PLC 18/08/2021 16:24:15 430 422 XLON xb4AM$1YV6X AVIVA PLC 18/08/2021 16:24:15 69 422 BATE xb4AM$1YV6b AVIVA PLC 18/08/2021 16:24:15 568 422 CHIX xb4AM$1YV6p AVIVA PLC 18/08/2021 16:24:15 660 422 BATE xb4AM$1YV6r AVIVA PLC 18/08/2021 16:24:15 2597 422 XLON xb4AM$1YV6n AVIVA PLC 18/08/2021 16:24:15 233 422 BATE xb4AM$1YV6v AVIVA PLC 18/08/2021 16:24:15 93 422 CHIX xb4AM$1YV6x AVIVA PLC 18/08/2021 16:23:46 269 422 BATE xb4AM$1YVOa AVIVA PLC 18/08/2021 16:23:42 1088 422 XLON xb4AM$1YSbB AVIVA PLC 18/08/2021 16:23:20 323 422 XLON xb4AM$1YSrD AVIVA PLC 18/08/2021 16:23:19 107 422 XLON xb4AM$1YSqc AVIVA PLC 18/08/2021 16:23:19 748 422 CHIX xb4AM$1YSqp AVIVA PLC 18/08/2021 16:23:19 1482 422 XLON xb4AM$1YSqr AVIVA PLC 18/08/2021 16:23:06 180 422.1 CHIX xb4AM$1YS@a AVIVA PLC 18/08/2021 16:23:06 340 422.1 CHIX xb4AM$1YS@c AVIVA PLC 18/08/2021 16:23:06 520 422.1 BATE xb4AM$1YS@e AVIVA PLC 18/08/2021 16:23:06 410 422.1 BATE xb4AM$1YS@p AVIVA PLC 18/08/2021 16:23:06 2644 422.1 XLON xb4AM$1YS@r AVIVA PLC 18/08/2021 16:22:18 536 422 BATE xb4AM$1YSVQ AVIVA PLC 18/08/2021 16:22:10 795 422 XLON xb4AM$1YTb1 AVIVA PLC 18/08/2021 16:22:10 308 422 CHIX xb4AM$1YTbV AVIVA PLC 18/08/2021 16:22:09 480 422.1 XLON xb4AM$1YTcW AVIVA PLC 18/08/2021 16:22:09 110 422.1 XLON xb4AM$1YTdQ AVIVA PLC 18/08/2021 16:22:09 600 422.1 XLON xb4AM$1YTdU AVIVA PLC 18/08/2021 16:22:09 500 422.1 XLON xb4AM$1YTdS AVIVA PLC 18/08/2021 16:22:09 40 422.1 CHIX xb4AM$1YTcd AVIVA PLC 18/08/2021 16:22:09 684 422.1 BATE xb4AM$1YTcg AVIVA PLC 18/08/2021 16:22:09 484 422.1 CHIX xb4AM$1YTci AVIVA PLC 18/08/2021 16:22:09 1816 422.1 XLON xb4AM$1YTce AVIVA PLC 18/08/2021 16:21:42 381 422.2 CHIX xb4AM$1YT3n AVIVA PLC 18/08/2021 16:21:42 681 422.2 BATE xb4AM$1YT3l AVIVA PLC 18/08/2021 16:21:42 1689 422.2 XLON xb4AM$1YT3j AVIVA PLC 18/08/2021 16:21:15 48 422.2 XLON xb4AM$1YTQV AVIVA PLC 18/08/2021 16:21:10 615 422.2 CHIX xb4AM$1YQWq AVIVA PLC 18/08/2021 16:21:10 1448 422.2 XLON xb4AM$1YQWo AVIVA PLC 18/08/2021 16:20:44 420 422.2 CHIX xb4AM$1YQx8 AVIVA PLC 18/08/2021 16:20:44 135 422.2 BATE xb4AM$1YQx6 AVIVA PLC 18/08/2021 16:20:44 337 422.2 BATE xb4AM$1YQxA AVIVA PLC 18/08/2021 16:20:44 763 422.2 XLON xb4AM$1YQxK AVIVA PLC 18/08/2021 16:20:39 1412 422.2 XLON xb4AM$1YQ7f AVIVA PLC 18/08/2021 16:20:36 218 422.2 BATE xb4AM$1YQ3f AVIVA PLC 18/08/2021 16:20:36 1185 422.2 XLON xb4AM$1YQ3h AVIVA PLC 18/08/2021 16:20:02 474 422.2 BATE xb4AM$1YRZF AVIVA PLC 18/08/2021 16:20:02 504 422.2 CHIX xb4AM$1YRZL AVIVA PLC 18/08/2021 16:20:02 696 422.2 BATE xb4AM$1YRZO AVIVA PLC 18/08/2021 16:20:02 468 422.2 CHIX xb4AM$1YRZQ AVIVA PLC 18/08/2021 16:20:01 593 422.2 BATE xb4AM$1YRYp AVIVA PLC 18/08/2021 16:20:01 844 422.2 XLON xb4AM$1YRYq AVIVA PLC 18/08/2021 16:20:00 1674 422.2 XLON xb4AM$1YRjt AVIVA PLC 18/08/2021 16:19:50 1434 422.2 XLON xb4AM$1YRtI AVIVA PLC 18/08/2021 16:19:45 692 422.2 CHIX xb4AM$1YRyW AVIVA PLC 18/08/2021 16:19:44 65 422.2 BATE xb4AM$1YRy8 AVIVA PLC 18/08/2021 16:19:35 82 422.2 BATE xb4AM$1YRw1 AVIVA PLC 18/08/2021 16:19:03 326 422.2 XLON xb4AM$1YRGB AVIVA PLC 18/08/2021 16:19:02 411 422.2 XLON xb4AM$1YRJx AVIVA PLC 18/08/2021 16:19:02 565 422.2 XLON xb4AM$1YRJ@ AVIVA PLC 18/08/2021 16:18:42 500 422.3 XLON xb4AM$1YOcm AVIVA PLC 18/08/2021 16:18:42 72 422.3 XLON xb4AM$1YOck AVIVA PLC 18/08/2021 16:18:42 501 422.3 CHIX xb4AM$1YOcv AVIVA PLC 18/08/2021 16:18:42 627 422.3 XLON xb4AM$1YOct AVIVA PLC 18/08/2021 16:18:34 930 422.4 XLON xb4AM$1YOed AVIVA PLC 18/08/2021 16:18:34 500 422.4 XLON xb4AM$1YOeg AVIVA PLC 18/08/2021 16:18:34 79 422.5 XLON xb4AM$1YOep AVIVA PLC 18/08/2021 16:18:34 500 422.4 XLON xb4AM$1YOer AVIVA PLC 18/08/2021 16:18:34 769 422.4 CHIX xb4AM$1YOew AVIVA PLC 18/08/2021 16:18:34 299 422.4 BATE xb4AM$1YOey AVIVA PLC 18/08/2021 16:18:34 2715 422.4 XLON xb4AM$1YOeu AVIVA PLC 18/08/2021 16:18:34 336 422.4 XLON xb4AM$1YOe0 AVIVA PLC 18/08/2021 16:18:34 216 422.4 BATE xb4AM$1YOe5 AVIVA PLC 18/08/2021 16:18:34 341 422.5 BATE xb4AM$1YOe7 AVIVA PLC 18/08/2021 16:18:34 271 422.5 BATE xb4AM$1YOeB AVIVA PLC 18/08/2021 16:18:34 176 422.5 BATE xb4AM$1YOeD AVIVA PLC 18/08/2021 16:18:34 52 422.5 BATE xb4AM$1YOeF AVIVA PLC 18/08/2021 16:18:34 446 422.5 BATE xb4AM$1YOeH AVIVA PLC 18/08/2021 16:18:22 359 422.5 XLON xb4AM$1YOzk AVIVA PLC 18/08/2021 16:18:22 16 422.5 XLON xb4AM$1YOzi AVIVA PLC 18/08/2021 16:17:43 864 422.5 CHIX xb4AM$1YONl AVIVA PLC 18/08/2021 16:17:43 430 422.5 BATE xb4AM$1YONj AVIVA PLC 18/08/2021 16:17:41 1200 422.5 XLON xb4AM$1YONT AVIVA PLC 18/08/2021 16:17:18 610 422.3 BATE xb4AM$1YPXD AVIVA PLC 18/08/2021 16:17:18 1852 422.3 XLON xb4AM$1YPXF AVIVA PLC 18/08/2021 16:17:18 838 422.3 XLON xb4AM$1YPXH AVIVA PLC 18/08/2021 16:16:51 378 422.4 BATE xb4AM$1YPxw AVIVA PLC 18/08/2021 16:16:49 830 422.3 XLON xb4AM$1YP54 AVIVA PLC 18/08/2021 16:16:49 174 422.4 BATE xb4AM$1YP5P AVIVA PLC 18/08/2021 16:16:49 2963 422.4 XLON xb4AM$1YP4W AVIVA PLC 18/08/2021 16:16:49 148 422.4 BATE xb4AM$1YP4Y AVIVA PLC 18/08/2021 16:16:49 973 422.4 CHIX xb4AM$1YP4a AVIVA PLC 18/08/2021 16:16:49 119 422.4 CHIX xb4AM$1YP4e AVIVA PLC 18/08/2021 16:16:49 313 422.4 BATE xb4AM$1YP4c AVIVA PLC 18/08/2021 16:16:27 822 422.4 XLON xb4AM$1YPKk AVIVA PLC 18/08/2021 16:16:27 273 422.4 XLON xb4AM$1YPKi AVIVA PLC 18/08/2021 16:16:27 500 422.4 XLON xb4AM$1YPKg AVIVA PLC 18/08/2021 16:16:27 101 422.4 XLON xb4AM$1YPKe AVIVA PLC 18/08/2021 16:16:04 377 422.4 XLON xb4AM$1Y6X4 AVIVA PLC 18/08/2021 16:16:04 4 422.4 XLON xb4AM$1Y6W4 AVIVA PLC 18/08/2021 16:16:04 500 422.4 XLON xb4AM$1Y6W2 AVIVA PLC 18/08/2021 16:15:12 1755 422.3 XLON xb4AM$1Y69E AVIVA PLC 18/08/2021 16:15:12 523 422.3 CHIX xb4AM$1Y69I AVIVA PLC 18/08/2021 16:15:12 363 422.3 BATE xb4AM$1Y69G AVIVA PLC 18/08/2021 16:14:26 579 422.3 XLON xb4AM$1Y7hX AVIVA PLC 18/08/2021 16:14:16 385 422.3 BATE xb4AM$1Y7oz AVIVA PLC 18/08/2021 16:14:15 567 422.4 BATE xb4AM$1Y7o1 AVIVA PLC 18/08/2021 16:14:15 1530 422.4 XLON xb4AM$1Y7o$ AVIVA PLC 18/08/2021 16:14:15 763 422.4 CHIX xb4AM$1Y7o3 AVIVA PLC 18/08/2021 16:14:15 551 422.4 BATE xb4AM$1Y7oK AVIVA PLC 18/08/2021 16:14:15 969 422.4 CHIX xb4AM$1Y7oM AVIVA PLC 18/08/2021 16:14:15 2981 422.4 XLON xb4AM$1Y7oI AVIVA PLC 18/08/2021 16:12:54 635 422.2 XLON xb4AM$1Y4o@ AVIVA PLC 18/08/2021 16:12:54 357 422.2 XLON xb4AM$1Y4o6 AVIVA PLC 18/08/2021 16:12:54 593 422.3 XLON xb4AM$1Y4o8 AVIVA PLC 18/08/2021 16:12:53 80 422.4 BATE xb4AM$1Y4zA AVIVA PLC 18/08/2021 16:12:53 108 422.4 BATE xb4AM$1Y4zC AVIVA PLC 18/08/2021 16:12:53 231 422.4 BATE xb4AM$1Y4zE AVIVA PLC 18/08/2021 16:12:53 339 422.4 XLON xb4AM$1Y4zG AVIVA PLC 18/08/2021 16:12:53 1013 422.4 XLON xb4AM$1Y4zI AVIVA PLC 18/08/2021 16:12:15 360 422.4 BATE xb4AM$1Y4Hm AVIVA PLC 18/08/2021 16:12:15 223 422.4 BATE xb4AM$1Y4Ho AVIVA PLC 18/08/2021 16:12:15 23 422.4 BATE xb4AM$1Y4Hq AVIVA PLC 18/08/2021 16:12:13 823 422.4 XLON xb4AM$1Y4J2 AVIVA PLC 18/08/2021 16:12:13 512 422.5 BATE xb4AM$1Y4J9 AVIVA PLC 18/08/2021 16:12:13 758 422.5 CHIX xb4AM$1Y4JB AVIVA PLC 18/08/2021 16:12:13 1174 422.5 XLON xb4AM$1Y4J7 AVIVA PLC 18/08/2021 16:12:00 731 422.6 BATE xb4AM$1Y4Q8 AVIVA PLC 18/08/2021 16:12:00 662 422.6 CHIX xb4AM$1Y4Q6 AVIVA PLC 18/08/2021 16:12:00 828 422.6 XLON xb4AM$1Y4Q2 AVIVA PLC 18/08/2021 16:12:00 1022 422.6 XLON xb4AM$1Y4Q4 AVIVA PLC 18/08/2021 16:11:22 583 422.5 XLON xb4AM$1Y561 AVIVA PLC 18/08/2021 16:11:06 708 422.5 CHIX xb4AM$1Y5Nf AVIVA PLC 18/08/2021 16:11:06 622 422.5 BATE xb4AM$1Y5Nj AVIVA PLC 18/08/2021 16:11:06 421 422.5 XLON xb4AM$1Y5Nd AVIVA PLC 18/08/2021 16:11:06 898 422.5 XLON xb4AM$1Y5Nh AVIVA PLC 18/08/2021 16:10:51 1130 422.5 XLON xb4AM$1Y5Re AVIVA PLC 18/08/2021 16:10:15 551 422.5 XLON xb4AM$1Y2vZ AVIVA PLC 18/08/2021 16:10:14 1026 422.6 XLON xb4AM$1Y2vx AVIVA PLC 18/08/2021 16:10:14 862 422.6 XLON xb4AM$1Y2vB AVIVA PLC 18/08/2021 16:09:40 478 422.5 XLON xb4AM$1Y3dv AVIVA PLC 18/08/2021 16:09:37 773 422.5 XLON xb4AM$1Y3XJ AVIVA PLC 18/08/2021 16:09:37 473 422.5 BATE xb4AM$1Y3ZZ AVIVA PLC 18/08/2021 16:09:36 472 422.6 CHIX xb4AM$1Y3Z7 AVIVA PLC 18/08/2021 16:09:36 676 422.6 BATE xb4AM$1Y3ZG AVIVA PLC 18/08/2021 16:09:36 561 422.6 CHIX xb4AM$1Y3Yh AVIVA PLC 18/08/2021 16:09:36 569 422.6 BATE xb4AM$1Y3Yf AVIVA PLC 18/08/2021 16:09:36 1854 422.6 XLON xb4AM$1Y3Yd AVIVA PLC 18/08/2021 16:09:12 218 422.5 XLON xb4AM$1Y3v4 AVIVA PLC 18/08/2021 16:09:10 253 422.5 XLON xb4AM$1Y3ug AVIVA PLC 18/08/2021 16:08:34 644 422.3 XLON xb4AM$1Y3V7 AVIVA PLC 18/08/2021 16:08:34 909 422.3 XLON xb4AM$1Y3VB AVIVA PLC 18/08/2021 16:08:34 407 422.4 CHIX xb4AM$1Y3VG AVIVA PLC 18/08/2021 16:08:34 1333 422.4 XLON xb4AM$1Y3VE AVIVA PLC 18/08/2021 16:08:15 386 422.4 XLON xb4AM$1Y0Xp AVIVA PLC 18/08/2021 16:08:15 521 422.4 CHIX xb4AM$1Y0Xr AVIVA PLC 18/08/2021 16:08:00 509 422.4 XLON xb4AM$1Y0md AVIVA PLC 18/08/2021 16:07:41 477 422.4 BATE xb4AM$1Y03I AVIVA PLC 18/08/2021 16:07:41 716 422.4 XLON xb4AM$1Y03K AVIVA PLC 18/08/2021 16:07:40 92 422.4 XLON xb4AM$1Y02d AVIVA PLC 18/08/2021 16:07:40 159 422.4 BATE xb4AM$1Y02f AVIVA PLC 18/08/2021 16:07:40 51 422.4 BATE xb4AM$1Y02h AVIVA PLC 18/08/2021 16:07:40 135 422.4 BATE xb4AM$1Y02l AVIVA PLC 18/08/2021 16:07:40 1600 422.4 XLON xb4AM$1Y02j AVIVA PLC 18/08/2021 16:07:40 2340 422.4 XLON xb4AM$1Y0F$ AVIVA PLC 18/08/2021 16:07:37 522 422.4 XLON xb4AM$1Y08T AVIVA PLC 18/08/2021 16:07:10 666 422.4 CHIX xb4AM$1Y1dd AVIVA PLC 18/08/2021 16:07:10 554 422.4 CHIX xb4AM$1Y1d7 AVIVA PLC 18/08/2021 16:07:09 87 422.4 XLON xb4AM$1Y1dV AVIVA PLC 18/08/2021 16:07:09 297 422.4 BATE xb4AM$1Y1cX AVIVA PLC 18/08/2021 16:07:09 239 422.4 BATE xb4AM$1Y1cZ AVIVA PLC 18/08/2021 16:06:13 546 422.3 XLON xb4AM$1Y18S AVIVA PLC 18/08/2021 16:06:13 618 422.3 BATE xb4AM$1Y18U AVIVA PLC 18/08/2021 16:06:10 735 422.4 BATE xb4AM$1Y1KB AVIVA PLC 18/08/2021 16:06:10 735 422.4 XLON xb4AM$1Y1K9 AVIVA PLC 18/08/2021 16:06:06 1009 422.4 XLON xb4AM$1Y1G7 AVIVA PLC 18/08/2021 16:06:06 581 422.4 XLON xb4AM$1Y1G9 AVIVA PLC 18/08/2021 16:06:03 2122 422.5 XLON xb4AM$1Y1Tt AVIVA PLC 18/08/2021 16:06:03 545 422.5 CHIX xb4AM$1Y1Tx AVIVA PLC 18/08/2021 16:06:03 702 422.5 BATE xb4AM$1Y1Tv AVIVA PLC 18/08/2021 16:05:56 744 422.5 CHIX xb4AM$1Y1R7 AVIVA PLC 18/08/2021 16:05:40 268 422.5 BATE xb4AM$1YElS AVIVA PLC 18/08/2021 16:05:12 1555 422.3 XLON xb4AM$1YE9h AVIVA PLC 18/08/2021 16:05:02 699 422.3 XLON xb4AM$1YEJq AVIVA PLC 18/08/2021 16:04:40 553 422.4 CHIX xb4AM$1YFeC AVIVA PLC 18/08/2021 16:04:40 1331 422.3 XLON xb4AM$1YFe8 AVIVA PLC 18/08/2021 16:04:40 2473 422.4 XLON xb4AM$1YFeA AVIVA PLC 18/08/2021 16:03:49 490 422.3 BATE xb4AM$1YFLH AVIVA PLC 18/08/2021 16:03:49 3044 422.3 XLON xb4AM$1YFLF AVIVA PLC 18/08/2021 16:03:35 430 422.3 CHIX xb4AM$1YFUJ AVIVA PLC 18/08/2021 16:03:33 133 422.3 BATE xb4AM$1YFRz AVIVA PLC 18/08/2021 16:03:33 622 422.3 CHIX xb4AM$1YFR8 AVIVA PLC 18/08/2021 16:03:33 468 422.3 BATE xb4AM$1YFR6 AVIVA PLC 18/08/2021 16:02:57 610 422 CHIX xb4AM$1YCze AVIVA PLC 18/08/2021 16:02:57 692 422 BATE xb4AM$1YCzg AVIVA PLC 18/08/2021 16:02:57 1701 422 XLON xb4AM$1YCzc AVIVA PLC 18/08/2021 16:02:57 595 422.1 BATE xb4AM$1YCzn AVIVA PLC 18/08/2021 16:02:57 78 422.1 BATE xb4AM$1YCzp AVIVA PLC 18/08/2021 16:02:36 2060 422.1 XLON xb4AM$1YC3q AVIVA PLC 18/08/2021 16:01:23 502 421.9 BATE xb4AM$1YD$I AVIVA PLC 18/08/2021 16:01:22 430 421.9 XLON xb4AM$1YD@a AVIVA PLC 18/08/2021 16:01:21 389 422 BATE xb4AM$1YD@A AVIVA PLC 18/08/2021 16:01:21 715 422 XLON xb4AM$1YD@F AVIVA PLC 18/08/2021 16:01:20 612 422.1 CHIX xb4AM$1YDvu AVIVA PLC 18/08/2021 16:01:20 156 422.1 BATE xb4AM$1YDv0 AVIVA PLC 18/08/2021 16:01:20 400 422.1 BATE xb4AM$1YDv2 AVIVA PLC 18/08/2021 16:01:20 281 422.1 XLON xb4AM$1YDvB AVIVA PLC 18/08/2021 16:01:20 500 422.1 XLON xb4AM$1YDvF AVIVA PLC 18/08/2021 16:01:20 500 422.1 XLON xb4AM$1YDvD AVIVA PLC 18/08/2021 16:01:20 350 422.1 XLON xb4AM$1YDvH AVIVA PLC 18/08/2021 16:01:20 2757 422.1 XLON xb4AM$1YDvK AVIVA PLC 18/08/2021 16:01:20 24 422.1 BATE xb4AM$1YDvM AVIVA PLC 18/08/2021 16:01:20 123 422.1 CHIX xb4AM$1YDvS AVIVA PLC 18/08/2021 16:01:20 112 422.1 BATE xb4AM$1YDvO AVIVA PLC 18/08/2021 16:01:20 435 422.1 CHIX xb4AM$1YDuW AVIVA PLC 18/08/2021 16:01:20 188 422.1 BATE xb4AM$1YDvQ AVIVA PLC 18/08/2021 16:01:20 134 422.1 BATE xb4AM$1YDvU AVIVA PLC 18/08/2021 16:01:20 176 422.1 BATE xb4AM$1YDuY AVIVA PLC 18/08/2021 16:00:44 123 422.2 XLON xb4AM$1YDTd AVIVA PLC 18/08/2021 16:00:44 687 422.2 XLON xb4AM$1YDTf AVIVA PLC 18/08/2021 16:00:44 917 422.2 XLON xb4AM$1YDTj AVIVA PLC 18/08/2021 16:00:44 761 422.2 XLON xb4AM$1YDTh AVIVA PLC 18/08/2021 16:00:44 898 422.2 XLON xb4AM$1YDTl AVIVA PLC 18/08/2021 16:00:18 430 422.2 XLON xb4AM$1YAfi AVIVA PLC 18/08/2021 16:00:16 1852 422.2 XLON xb4AM$1YAeB AVIVA PLC 18/08/2021 16:00:16 748 422.2 CHIX xb4AM$1YAeV AVIVA PLC 18/08/2021 16:00:02 1089 422.2 XLON xb4AM$1YAyb AVIVA PLC 18/08/2021 16:00:02 680 422.2 XLON xb4AM$1YAyh AVIVA PLC 18/08/2021 16:00:02 870 422.2 XLON xb4AM$1YAyf AVIVA PLC 18/08/2021 16:00:02 80 422.2 XLON xb4AM$1YAyd AVIVA PLC 18/08/2021 16:00:00 822 422.1 XLON xb4AM$1YAvs AVIVA PLC 18/08/2021 15:59:58 774 422.1 BATE xb4AM$1YA54 AVIVA PLC 18/08/2021 15:59:58 1334 422.1 XLON xb4AM$1YA50 AVIVA PLC 18/08/2021 15:59:58 50 422.1 XLON xb4AM$1YA52 AVIVA PLC 18/08/2021 15:59:58 513 422.1 XLON xb4AM$1YA56 AVIVA PLC 18/08/2021 15:58:58 706 422.1 CHIX xb4AM$1YBvb AVIVA PLC 18/08/2021 15:58:57 490 422.1 BATE xb4AM$1YBvh AVIVA PLC 18/08/2021 15:58:57 929 422.1 XLON xb4AM$1YBvK AVIVA PLC 18/08/2021 15:58:57 146 422.1 BATE xb4AM$1YBvO AVIVA PLC 18/08/2021 15:58:57 798 422.1 CHIX xb4AM$1YBug AVIVA PLC 18/08/2021 15:58:57 43 422.1 CHIX xb4AM$1YBui AVIVA PLC 18/08/2021 15:58:57 623 422.1 BATE xb4AM$1YBum AVIVA PLC 18/08/2021 15:58:57 1764 422.1 XLON xb4AM$1YBuk AVIVA PLC 18/08/2021 15:58:57 133 422.1 XLON xb4AM$1YBuo AVIVA PLC 18/08/2021 15:57:10 560 422.1 CHIX xb4AM$1Y8DW AVIVA PLC 18/08/2021 15:57:10 671 422.1 BATE xb4AM$1Y82U AVIVA PLC 18/08/2021 15:56:21 560 421.9 CHIX xb4AM$1Y9gc AVIVA PLC 18/08/2021 15:56:20 606 421.9 BATE xb4AM$1Y9ge AVIVA PLC 18/08/2021 15:56:20 1500 421.9 XLON xb4AM$1Y9gg AVIVA PLC 18/08/2021 15:55:25 650 421.7 XLON xb4AM$1Zsb@ AVIVA PLC 18/08/2021 15:55:25 430 421.8 XLON xb4AM$1Zsb2 AVIVA PLC 18/08/2021 15:55:25 2022 421.8 XLON xb4AM$1Zsb9 AVIVA PLC 18/08/2021 15:55:25 559 421.8 CHIX xb4AM$1ZsbB AVIVA PLC 18/08/2021 15:55:01 135 421.8 BATE xb4AM$1ZspN AVIVA PLC 18/08/2021 15:54:38 564 421.8 CHIX xb4AM$1ZsFo AVIVA PLC 18/08/2021 15:54:38 424 421.8 BATE xb4AM$1ZsFs AVIVA PLC 18/08/2021 15:54:38 1211 421.8 XLON xb4AM$1ZsFq AVIVA PLC 18/08/2021 15:54:30 681 421.9 BATE xb4AM$1ZsNI AVIVA PLC 18/08/2021 15:54:30 1078 421.9 XLON xb4AM$1ZsNG AVIVA PLC 18/08/2021 15:53:59 564 422 CHIX xb4AM$1Ztlo AVIVA PLC 18/08/2021 15:53:59 760 422 XLON xb4AM$1Ztlq AVIVA PLC 18/08/2021 15:53:29 236 422.1 XLON xb4AM$1Zt@Y AVIVA PLC 18/08/2021 15:53:28 451 422.1 XLON xb4AM$1Zt@O AVIVA PLC 18/08/2021 15:53:27 474 422.1 BATE xb4AM$1ZtvD AVIVA PLC 18/08/2021 15:53:27 968 422.1 XLON xb4AM$1ZtvB AVIVA PLC 18/08/2021 15:53:15 474 422.1 XLON xb4AM$1Zt6M AVIVA PLC 18/08/2021 15:53:11 841 422.1 XLON xb4AM$1Zt3D AVIVA PLC 18/08/2021 15:53:11 838 422.1 XLON xb4AM$1Zt3F AVIVA PLC 18/08/2021 15:53:10 483 422.1 BATE xb4AM$1Zt2A AVIVA PLC 18/08/2021 15:53:10 565 422.1 CHIX xb4AM$1Zt2C AVIVA PLC 18/08/2021 15:53:10 3044 422.1 XLON xb4AM$1Zt28 AVIVA PLC 18/08/2021 15:52:25 564 422.1 CHIX xb4AM$1ZqjC AVIVA PLC 18/08/2021 15:52:06 779 422.1 XLON xb4AM$1Zqvk AVIVA PLC 18/08/2021 15:52:06 3041 422.2 XLON xb4AM$1ZquW AVIVA PLC 18/08/2021 15:52:06 700 422.2 BATE xb4AM$1ZquY AVIVA PLC 18/08/2021 15:51:47 525 422.3 BATE xb4AM$1ZqEj AVIVA PLC 18/08/2021 15:51:37 2560 422.4 BATE xb4AM$1ZqLS AVIVA PLC 18/08/2021 15:51:37 94 422.4 BATE xb4AM$1ZqKj AVIVA PLC 18/08/2021 15:51:37 111 422.4 BATE xb4AM$1ZqKl AVIVA PLC 18/08/2021 15:51:37 159 422.4 BATE xb4AM$1ZqKn AVIVA PLC 18/08/2021 15:51:37 417 422.4 BATE xb4AM$1ZqKp AVIVA PLC 18/08/2021 15:51:37 775 422.4 BATE xb4AM$1ZqKw AVIVA PLC 18/08/2021 15:51:37 565 422.3 CHIX xb4AM$1ZqK2 AVIVA PLC 18/08/2021 15:51:37 602 422.3 XLON xb4AM$1ZqK4 AVIVA PLC 18/08/2021 15:51:37 1192 422.4 BATE xb4AM$1ZqKI AVIVA PLC 18/08/2021 15:50:56 538 422.2 CHIX xb4AM$1ZryL AVIVA PLC 18/08/2021 15:50:56 652 422.2 BATE xb4AM$1ZryN AVIVA PLC 18/08/2021 15:50:54 660 422.2 BATE xb4AM$1Zr@L AVIVA PLC 18/08/2021 15:50:54 2992 422.2 XLON xb4AM$1Zr@J AVIVA PLC 18/08/2021 15:50:47 275 422.1 BATE xb4AM$1Zr65 AVIVA PLC 18/08/2021 15:50:47 622 422.1 BATE xb4AM$1Zr6L AVIVA PLC 18/08/2021 15:50:47 839 422.1 BATE xb4AM$1Zr6N AVIVA PLC 18/08/2021 15:50:25 90 422 XLON xb4AM$1ZrV3 AVIVA PLC 18/08/2021 15:49:58 470 422 CHIX xb4AM$1Zoro AVIVA PLC 18/08/2021 15:49:58 45 422 CHIX xb4AM$1Zor0 AVIVA PLC 18/08/2021 15:49:58 610 422 CHIX xb4AM$1Zor2 AVIVA PLC 18/08/2021 15:49:58 1975 422 XLON xb4AM$1Zor@ AVIVA PLC 18/08/2021 15:49:08 1236 422 XLON xb4AM$1ZoS8 AVIVA PLC 18/08/2021 15:48:45 1223 422 XLON xb4AM$1Zpfx AVIVA PLC 18/08/2021 15:48:29 535 422.1 CHIX xb4AM$1Zpy6 AVIVA PLC 18/08/2021 15:48:01 579 421.9 XLON xb4AM$1ZpHJ AVIVA PLC 18/08/2021 15:48:01 1061 422 XLON xb4AM$1ZpHM AVIVA PLC 18/08/2021 15:48:01 2914 422 XLON xb4AM$1ZpGk AVIVA PLC 18/08/2021 15:48:01 753 422 CHIX xb4AM$1ZpGm AVIVA PLC 18/08/2021 15:47:57 3387 422.1 XLON xb4AM$1ZpT4 AVIVA PLC 18/08/2021 15:47:31 941 422.1 CHIX xb4AM$1Zmg7 AVIVA PLC 18/08/2021 15:47:31 787 422.1 XLON xb4AM$1ZmgC AVIVA PLC 18/08/2021 15:47:21 3 422.1 XLON xb4AM$1Zmoh AVIVA PLC 18/08/2021 15:47:21 793 422.1 XLON xb4AM$1Zmov AVIVA PLC 18/08/2021 15:47:21 115 422.1 XLON xb4AM$1Zmox AVIVA PLC 18/08/2021 15:47:21 472 421.9 CHIX xb4AM$1ZmzW AVIVA PLC 18/08/2021 15:47:21 702 421.9 XLON xb4AM$1ZmoU AVIVA PLC 18/08/2021 15:44:42 528 421.6 CHIX xb4AM$1Z@Ie AVIVA PLC 18/08/2021 15:44:42 841 421.6 XLON xb4AM$1Z@Ig AVIVA PLC 18/08/2021 15:44:41 876 421.7 XLON xb4AM$1Z@Tf AVIVA PLC 18/08/2021 15:44:41 324 421.7 XLON xb4AM$1Z@Th AVIVA PLC 18/08/2021 15:43:59 738 421.5 XLON xb4AM$1Z$Eh AVIVA PLC 18/08/2021 15:43:59 1003 421.5 XLON xb4AM$1Z$Eq AVIVA PLC 18/08/2021 15:43:58 1721 421.6 XLON xb4AM$1Z$8s AVIVA PLC 18/08/2021 15:43:58 374 421.6 CHIX xb4AM$1Z$8u AVIVA PLC 18/08/2021 15:43:58 395 421.6 CHIX xb4AM$1Z$8w AVIVA PLC 18/08/2021 15:43:47 736 421.6 CHIX xb4AM$1Z$IZ AVIVA PLC 18/08/2021 15:43:47 1697 421.6 XLON xb4AM$1Z$Ib AVIVA PLC 18/08/2021 15:43:47 989 421.6 XLON xb4AM$1Z$Id AVIVA PLC 18/08/2021 15:42:44 960 421.5 CHIX xb4AM$1ZyK6 AVIVA PLC 18/08/2021 15:42:44 559 421.5 BATE xb4AM$1ZyK2 AVIVA PLC 18/08/2021 15:42:44 1430 421.5 XLON xb4AM$1ZyK0 AVIVA PLC 18/08/2021 15:42:44 70 421.5 XLON xb4AM$1ZyK4 AVIVA PLC 18/08/2021 15:42:43 324 421.6 XLON xb4AM$1ZyMd AVIVA PLC 18/08/2021 15:42:43 684 421.6 XLON xb4AM$1ZyMf AVIVA PLC 18/08/2021 15:42:43 500 421.6 XLON xb4AM$1ZyMj AVIVA PLC 18/08/2021 15:42:43 300 421.6 XLON xb4AM$1ZyMh AVIVA PLC 18/08/2021 15:42:43 263 421.6 XLON xb4AM$1ZyMn AVIVA PLC 18/08/2021 15:42:43 673 421.6 XLON xb4AM$1ZyMl AVIVA PLC 18/08/2021 15:42:25 340 421.6 XLON xb4AM$1Zzcp AVIVA PLC 18/08/2021 15:41:28 9 421.5 XLON xb4AM$1ZzAK AVIVA PLC 18/08/2021 15:41:28 2736 421.5 XLON xb4AM$1ZzAM AVIVA PLC 18/08/2021 15:40:13 825 421.2 XLON xb4AM$1ZwJd AVIVA PLC 18/08/2021 15:40:11 655 421.2 BATE xb4AM$1ZwIo AVIVA PLC 18/08/2021 15:40:11 693 421.2 CHIX xb4AM$1ZwIq AVIVA PLC 18/08/2021 15:40:10 809 421.3 CHIX xb4AM$1ZwIB AVIVA PLC 18/08/2021 15:40:10 394 421.3 BATE xb4AM$1ZwID AVIVA PLC 18/08/2021 15:40:10 69 421.3 BATE xb4AM$1ZwIJ AVIVA PLC 18/08/2021 15:40:10 188 421.3 BATE xb4AM$1ZwIN AVIVA PLC 18/08/2021 15:40:10 1536 421.3 XLON xb4AM$1ZwIF AVIVA PLC 18/08/2021 15:40:10 541 421.3 XLON xb4AM$1ZwIH AVIVA PLC 18/08/2021 15:40:10 600 421.3 XLON xb4AM$1ZwIL AVIVA PLC 18/08/2021 15:38:54 1025 421.3 XLON xb4AM$1Zuir AVIVA PLC 18/08/2021 15:38:48 103 421.2 BATE xb4AM$1ZueT AVIVA PLC 18/08/2021 15:38:36 1114 421.2 XLON xb4AM$1Zu$N AVIVA PLC 18/08/2021 15:38:36 275 421.2 XLON xb4AM$1Zu@X AVIVA PLC 18/08/2021 15:38:36 1000 421.2 XLON xb4AM$1Zu@Z AVIVA PLC 18/08/2021 15:38:21 625 421.2 BATE xb4AM$1ZuCP AVIVA PLC 18/08/2021 15:38:21 2086 421.2 XLON xb4AM$1ZuCL AVIVA PLC 18/08/2021 15:38:21 191 421.2 XLON xb4AM$1ZuCN AVIVA PLC 18/08/2021 15:38:07 857 421.2 XLON xb4AM$1ZuVy AVIVA PLC 18/08/2021 15:38:07 427 421.3 XLON xb4AM$1ZuV3 AVIVA PLC 18/08/2021 15:38:07 500 421.3 XLON xb4AM$1ZuV5 AVIVA PLC 18/08/2021 15:38:07 550 421.2 XLON xb4AM$1ZuV9 AVIVA PLC 18/08/2021 15:38:07 420 421.3 XLON xb4AM$1ZuV7 AVIVA PLC 18/08/2021 15:38:07 261 421.2 BATE xb4AM$1ZuVJ AVIVA PLC 18/08/2021 15:38:07 108 421.2 BATE xb4AM$1ZuVV AVIVA PLC 18/08/2021 15:38:07 857 421.2 XLON xb4AM$1ZuUX AVIVA PLC 18/08/2021 15:38:07 1897 421.3 XLON xb4AM$1ZuUZ AVIVA PLC 18/08/2021 15:38:07 427 421.3 CHIX xb4AM$1ZuUd AVIVA PLC 18/08/2021 15:38:07 529 421.3 BATE xb4AM$1ZuUb AVIVA PLC 18/08/2021 15:38:07 189 421.3 CHIX xb4AM$1ZuUf AVIVA PLC 18/08/2021 15:37:42 490 421.3 CHIX xb4AM$1ZvsA AVIVA PLC 18/08/2021 15:37:42 544 421.3 BATE xb4AM$1ZvsI AVIVA PLC 18/08/2021 15:36:33 300 421.3 BATE xb4AM$1Zcu6 AVIVA PLC 18/08/2021 15:36:33 37 421.3 XLON xb4AM$1ZcuG AVIVA PLC 18/08/2021 15:36:33 305 421.3 BATE xb4AM$1ZcuL AVIVA PLC 18/08/2021 15:36:32 237 421.3 BATE xb4AM$1Zcwg AVIVA PLC 18/08/2021 15:36:32 603 421.3 CHIX xb4AM$1Zcwi AVIVA PLC 18/08/2021 15:36:31 211 421.3 XLON xb4AM$1Zc5C AVIVA PLC 18/08/2021 15:36:31 176 421.3 CHIX xb4AM$1Zc5E AVIVA PLC 18/08/2021 15:36:30 2501 421.3 XLON xb4AM$1Zc7V AVIVA PLC 18/08/2021 15:36:30 500 421.3 CHIX xb4AM$1Zc6X AVIVA PLC 18/08/2021 15:36:19 371 421.3 XLON xb4AM$1Zc9E AVIVA PLC 18/08/2021 15:36:19 320 421.3 XLON xb4AM$1Zc9G AVIVA PLC 18/08/2021 15:34:45 619 421.1 CHIX xb4AM$1ZaYD AVIVA PLC 18/08/2021 15:34:45 647 421.1 BATE xb4AM$1ZaYB AVIVA PLC 18/08/2021 15:34:45 2109 421.1 XLON xb4AM$1ZaY9 AVIVA PLC 18/08/2021 15:34:45 2740 421.2 XLON xb4AM$1ZaYS AVIVA PLC 18/08/2021 15:34:45 750 421.2 CHIX xb4AM$1ZaYU AVIVA PLC 18/08/2021 15:34:45 609 421.2 BATE xb4AM$1ZajW AVIVA PLC 18/08/2021 15:34:13 204 421.2 CHIX xb4AM$1Za2B AVIVA PLC 18/08/2021 15:33:23 321 420.8 XLON xb4AM$1Zbyl AVIVA PLC 18/08/2021 15:33:21 453 420.8 BATE xb4AM$1Zb@T AVIVA PLC 18/08/2021 15:33:21 109 420.8 XLON xb4AM$1Zb@V AVIVA PLC 18/08/2021 15:33:15 80 420.8 XLON xb4AM$1Zb7X AVIVA PLC 18/08/2021 15:33:15 57 420.8 XLON xb4AM$1Zb7b AVIVA PLC 18/08/2021 15:33:15 1280 420.8 XLON xb4AM$1Zb7d AVIVA PLC 18/08/2021 15:32:41 576 420.8 CHIX xb4AM$1ZYdr AVIVA PLC 18/08/2021 15:32:35 396 420.5 XLON xb4AM$1ZYla AVIVA PLC 18/08/2021 15:32:31 351 420.5 XLON xb4AM$1ZYfM AVIVA PLC 18/08/2021 15:32:28 430 420.6 XLON xb4AM$1ZYh5 AVIVA PLC 18/08/2021 15:32:20 430 420.5 XLON xb4AM$1ZYom AVIVA PLC 18/08/2021 15:32:15 1227 420.5 XLON xb4AM$1ZY@u AVIVA PLC 18/08/2021 15:32:15 405 420.6 BATE xb4AM$1ZY@Q AVIVA PLC 18/08/2021 15:32:15 2084 420.6 XLON xb4AM$1ZY@O AVIVA PLC 18/08/2021 15:32:04 337 420.7 XLON xb4AM$1ZYDQ AVIVA PLC 18/08/2021 15:32:04 578 420.7 BATE xb4AM$1ZYCe AVIVA PLC 18/08/2021 15:32:04 766 420.7 XLON xb4AM$1ZYCg AVIVA PLC 18/08/2021 15:32:02 130 420.9 BATE xb4AM$1ZY8T AVIVA PLC 18/08/2021 15:32:02 300 420.9 BATE xb4AM$1ZY8V AVIVA PLC 18/08/2021 15:32:02 430 420.8 XLON xb4AM$1ZYBp AVIVA PLC 18/08/2021 15:32:02 161 420.8 BATE xb4AM$1ZYBy AVIVA PLC 18/08/2021 15:32:02 566 420.8 CHIX xb4AM$1ZYB@ AVIVA PLC 18/08/2021 15:32:02 501 420.7 XLON xb4AM$1ZYBw AVIVA PLC 18/08/2021 15:32:02 832 420.8 XLON xb4AM$1ZYB0 AVIVA PLC 18/08/2021 15:32:01 174 420.9 CHIX xb4AM$1ZYKe AVIVA PLC 18/08/2021 15:32:01 92 420.9 CHIX xb4AM$1ZYKg AVIVA PLC 18/08/2021 15:32:01 242 420.9 XLON xb4AM$1ZYKc AVIVA PLC 18/08/2021 15:32:01 311 420.9 BATE xb4AM$1ZYKi AVIVA PLC 18/08/2021 15:32:01 543 420.9 CHIX xb4AM$1ZYKm AVIVA PLC 18/08/2021 15:32:01 65 420.9 BATE xb4AM$1ZYKk AVIVA PLC 18/08/2021 15:31:59 188 420.9 XLON xb4AM$1ZYNq AVIVA PLC 18/08/2021 15:31:59 54 420.9 BATE xb4AM$1ZYMv AVIVA PLC 18/08/2021 15:31:59 206 420.9 XLON xb4AM$1ZYMD AVIVA PLC 18/08/2021 15:31:59 4 420.9 XLON xb4AM$1ZYMF AVIVA PLC 18/08/2021 15:31:04 430 420.8 XLON xb4AM$1ZZC3 AVIVA PLC 18/08/2021 15:31:03 696 420.8 CHIX xb4AM$1ZZEF AVIVA PLC 18/08/2021 15:30:24 345 420.7 BATE xb4AM$1ZWtL AVIVA PLC 18/08/2021 15:30:18 1401 420.8 XLON xb4AM$1ZW$j AVIVA PLC 18/08/2021 15:30:15 321 420.8 XLON xb4AM$1ZWvx AVIVA PLC 18/08/2021 15:29:53 1159 420.8 XLON xb4AM$1ZWGx AVIVA PLC 18/08/2021 15:29:28 320 420.9 CHIX xb4AM$1ZXeL AVIVA PLC 18/08/2021 15:29:28 10 420.9 BATE xb4AM$1ZXeN AVIVA PLC 18/08/2021 15:29:28 68 420.9 CHIX xb4AM$1ZXeP AVIVA PLC 18/08/2021 15:29:28 109 420.9 BATE xb4AM$1ZXeR AVIVA PLC 18/08/2021 15:29:28 322 420.9 XLON xb4AM$1ZXeB AVIVA PLC 18/08/2021 15:29:28 507 420.9 BATE xb4AM$1ZXeT AVIVA PLC 18/08/2021 15:29:28 144 420.9 XLON xb4AM$1ZXeD AVIVA PLC 18/08/2021 15:29:28 215 420.9 XLON xb4AM$1ZXeF AVIVA PLC 18/08/2021 15:29:28 179 420.9 XLON xb4AM$1ZXeH AVIVA PLC 18/08/2021 15:29:28 369 420.9 XLON xb4AM$1ZXeJ AVIVA PLC 18/08/2021 15:29:27 1086 421 BATE xb4AM$1ZXhz AVIVA PLC 18/08/2021 15:29:21 2451 421 XLON xb4AM$1ZXpd AVIVA PLC 18/08/2021 15:29:21 350 421 XLON xb4AM$1ZXpz AVIVA PLC 18/08/2021 15:28:54 624 420.8 CHIX xb4AM$1ZXKm AVIVA PLC 18/08/2021 15:28:16 508 420.5 CHIX xb4AM$1Zkz7 AVIVA PLC 18/08/2021 15:28:16 1539 420.5 XLON xb4AM$1Zkz5 AVIVA PLC 18/08/2021 15:28:15 100 420.5 CHIX xb4AM$1Zky0 AVIVA PLC 18/08/2021 15:27:32 409 420.6 XLON xb4AM$1ZlqI AVIVA PLC 18/08/2021 15:27:30 430 420.7 XLON xb4AM$1Zlmd AVIVA PLC 18/08/2021 15:27:15 742 420.7 XLON xb4AM$1Zl3j AVIVA PLC 18/08/2021 15:27:15 53 420.7 BATE xb4AM$1Zl3l AVIVA PLC 18/08/2021 15:27:15 700 420.7 BATE xb4AM$1Zl3n AVIVA PLC 18/08/2021 15:27:14 1202 420.8 BATE xb4AM$1ZlDh AVIVA PLC 18/08/2021 15:27:05 300 420.8 BATE xb4AM$1ZlNO AVIVA PLC 18/08/2021 15:27:05 119 420.8 BATE xb4AM$1ZlNU AVIVA PLC 18/08/2021 15:27:05 202 420.8 BATE xb4AM$1ZlMW AVIVA PLC 18/08/2021 15:27:05 158 420.8 BATE xb4AM$1ZlMY AVIVA PLC 18/08/2021 15:27:04 430 420.8 XLON xb4AM$1ZlMM AVIVA PLC 18/08/2021 15:27:04 472 420.8 BATE xb4AM$1ZlHU AVIVA PLC 18/08/2021 15:27:03 176 420.8 BATE xb4AM$1ZlGt AVIVA PLC 18/08/2021 15:27:03 296 420.8 BATE xb4AM$1ZlGv AVIVA PLC 18/08/2021 15:27:03 37 420.8 CHIX xb4AM$1ZlG@ AVIVA PLC 18/08/2021 15:27:03 356 420.8 CHIX xb4AM$1ZlG0 AVIVA PLC 18/08/2021 15:27:03 37 420.8 CHIX xb4AM$1ZlG2 AVIVA PLC 18/08/2021 15:27:03 418 420.9 XLON xb4AM$1ZlGB AVIVA PLC 18/08/2021 15:27:03 900 420.8 XLON xb4AM$1ZlGD AVIVA PLC 18/08/2021 15:27:03 70 420.8 BATE xb4AM$1ZlGG AVIVA PLC 18/08/2021 15:27:03 416 420.8 BATE xb4AM$1ZlGM AVIVA PLC 18/08/2021 15:27:03 654 420.8 CHIX xb4AM$1ZlGO AVIVA PLC 18/08/2021 15:27:03 3690 420.8 XLON xb4AM$1ZlGI AVIVA PLC 18/08/2021 15:27:03 514 420.9 XLON xb4AM$1ZlGV AVIVA PLC 18/08/2021 15:27:03 381 420.9 XLON xb4AM$1ZlJg AVIVA PLC 18/08/2021 15:26:53 1999 420.9 XLON xb4AM$1Zid4 AVIVA PLC 18/08/2021 15:26:53 165 420.9 XLON xb4AM$1ZidP AVIVA PLC 18/08/2021 15:26:53 191 420.9 XLON xb4AM$1Zicc AVIVA PLC 18/08/2021 15:26:53 349 420.9 XLON xb4AM$1Zice AVIVA PLC 18/08/2021 15:26:16 462 420.8 XLON xb4AM$1ZiTd AVIVA PLC 18/08/2021 15:26:16 480 420.8 XLON xb4AM$1ZiTf AVIVA PLC 18/08/2021 15:26:16 456 420.8 XLON xb4AM$1ZiTl AVIVA PLC 18/08/2021 15:26:16 900 420.8 XLON xb4AM$1ZiTn AVIVA PLC 18/08/2021 15:26:16 58 420.8 BATE xb4AM$1ZiTu AVIVA PLC 18/08/2021 15:26:16 848 420.8 CHIX xb4AM$1ZiTs AVIVA PLC 18/08/2021 15:26:16 424 420.8 BATE xb4AM$1ZiTw AVIVA PLC 18/08/2021 15:26:15 50 420.8 XLON xb4AM$1ZiSq AVIVA PLC 18/08/2021 15:26:15 600 420.8 XLON xb4AM$1ZiSs AVIVA PLC 18/08/2021 15:26:05 543 420.8 XLON xb4AM$1Zjf1 AVIVA PLC 18/08/2021 15:26:05 299 420.8 XLON xb4AM$1Zje4 AVIVA PLC 18/08/2021 15:26:05 283 420.8 XLON xb4AM$1Zje6 AVIVA PLC 18/08/2021 15:26:05 1044 420.8 XLON xb4AM$1Zje8 AVIVA PLC 18/08/2021 15:25:29 1897 420.4 XLON xb4AM$1ZjGS AVIVA PLC 18/08/2021 15:25:29 1897 420.4 XLON xb4AM$1ZjJd AVIVA PLC 18/08/2021 15:25:29 36 420.4 CHIX xb4AM$1ZjJf AVIVA PLC 18/08/2021 15:25:29 858 420.4 CHIX xb4AM$1ZjJh AVIVA PLC 18/08/2021 15:25:11 237 420.4 XLON xb4AM$1ZglX AVIVA PLC 18/08/2021 15:23:46 648 420.4 CHIX xb4AM$1Zh42 AVIVA PLC 18/08/2021 15:23:46 79 420.4 XLON xb4AM$1Zh7q AVIVA PLC 18/08/2021 15:23:46 361 420.4 XLON xb4AM$1Zh78 AVIVA PLC 18/08/2021 15:22:20 32 420.2 CHIX xb4AM$1ZeHR AVIVA PLC 18/08/2021 15:22:20 2956 420.2 XLON xb4AM$1ZeHT AVIVA PLC 18/08/2021 15:22:20 500 420.2 BATE xb4AM$1ZeHV AVIVA PLC 18/08/2021 15:22:20 58 420.2 CHIX xb4AM$1ZeGX AVIVA PLC 18/08/2021 15:22:20 78 420.2 CHIX xb4AM$1ZeGZ AVIVA PLC 18/08/2021 15:22:20 70 420.2 CHIX xb4AM$1ZeGb AVIVA PLC 18/08/2021 15:22:20 72 420.2 CHIX xb4AM$1ZeGd AVIVA PLC 18/08/2021 15:22:20 83 420.2 CHIX xb4AM$1ZeGf AVIVA PLC 18/08/2021 15:21:51 430 420.2 CHIX xb4AM$1Zfni AVIVA PLC 18/08/2021 15:21:51 807 420.2 CHIX xb4AM$1Zfn0 AVIVA PLC 18/08/2021 15:21:51 606 420.2 BATE xb4AM$1Zfny AVIVA PLC 18/08/2021 15:21:51 1897 420.2 XLON xb4AM$1Zfn@ AVIVA PLC 18/08/2021 15:20:22 361 420.1 XLON xb4AM$1ZMNX AVIVA PLC 18/08/2021 15:20:22 69 420.1 XLON xb4AM$1ZMNZ AVIVA PLC 18/08/2021 15:20:01 121 420.1 BATE xb4AM$1ZNYY AVIVA PLC 18/08/2021 15:20:01 400 420.1 BATE xb4AM$1ZNYc AVIVA PLC 18/08/2021 15:20:01 180 420.1 BATE xb4AM$1ZNYa AVIVA PLC 18/08/2021 15:20:01 567 420.1 CHIX xb4AM$1ZNYD AVIVA PLC 18/08/2021 15:20:01 489 420.1 BATE xb4AM$1ZNYF AVIVA PLC 18/08/2021 15:20:01 837 420 XLON xb4AM$1ZNY9 AVIVA PLC 18/08/2021 15:20:01 1980 420.1 XLON xb4AM$1ZNYB AVIVA PLC 18/08/2021 15:18:59 995 419.9 XLON xb4AM$1ZKW3 AVIVA PLC 18/08/2021 15:18:59 572 419.9 CHIX xb4AM$1ZKW5 AVIVA PLC 18/08/2021 15:18:46 508 419.9 XLON xb4AM$1ZKsO AVIVA PLC 18/08/2021 15:18:46 416 419.9 BATE xb4AM$1ZKsQ AVIVA PLC 18/08/2021 15:18:28 549 419.8 XLON xb4AM$1ZK0s AVIVA PLC 18/08/2021 15:18:26 476 419.9 XLON xb4AM$1ZK22 AVIVA PLC 18/08/2021 15:18:15 357 420 CHIX xb4AM$1ZKK1 AVIVA PLC 18/08/2021 15:18:15 842 420 XLON xb4AM$1ZKK$ AVIVA PLC 18/08/2021 15:18:15 178 420.1 BATE xb4AM$1ZKKM AVIVA PLC 18/08/2021 15:18:15 252 420.1 BATE xb4AM$1ZKNb AVIVA PLC 18/08/2021 15:18:15 1274 420.1 XLON xb4AM$1ZKNl AVIVA PLC 18/08/2021 15:18:15 710 420.1 XLON xb4AM$1ZKNn AVIVA PLC 18/08/2021 15:18:15 775 420.1 BATE xb4AM$1ZKNr AVIVA PLC 18/08/2021 15:18:15 512 420.1 CHIX xb4AM$1ZKNp AVIVA PLC 18/08/2021 15:17:38 1003 420.1 XLON xb4AM$1ZLq0 AVIVA PLC 18/08/2021 15:17:17 462 420 XLON xb4AM$1ZL5k AVIVA PLC 18/08/2021 15:17:01 874 420.1 XLON xb4AM$1ZLAl AVIVA PLC 18/08/2021 15:16:58 430 420.1 BATE xb4AM$1ZLN8 AVIVA PLC 18/08/2021 15:16:58 578 420.1 CHIX xb4AM$1ZLNA AVIVA PLC 18/08/2021 15:16:58 628 420.1 XLON xb4AM$1ZLHj AVIVA PLC 18/08/2021 15:16:51 144 420.1 XLON xb4AM$1ZLV3 AVIVA PLC 18/08/2021 15:16:42 501 420.1 BATE xb4AM$1ZIcr AVIVA PLC 18/08/2021 15:16:35 8 420.1 XLON xb4AM$1ZIkv AVIVA PLC 18/08/2021 15:16:35 534 420.1 XLON xb4AM$1ZIkx AVIVA PLC 18/08/2021 15:16:25 500 420.1 XLON xb4AM$1ZInZ AVIVA PLC 18/08/2021 15:16:13 2 420.2 CHIX xb4AM$1ZIwO AVIVA PLC 18/08/2021 15:16:12 123 420.2 CHIX xb4AM$1ZI5K AVIVA PLC 18/08/2021 15:16:12 137 420.2 CHIX xb4AM$1ZI5M AVIVA PLC 18/08/2021 15:16:12 188 420.2 CHIX xb4AM$1ZI5O AVIVA PLC 18/08/2021 15:16:12 283 420.2 XLON xb4AM$1ZI7E AVIVA PLC 18/08/2021 15:16:12 695 420.2 XLON xb4AM$1ZI7G AVIVA PLC 18/08/2021 15:16:11 741 420.3 XLON xb4AM$1ZI6G AVIVA PLC 18/08/2021 15:15:44 476 420.3 XLON xb4AM$1ZJY$ AVIVA PLC 18/08/2021 15:15:44 174 420.3 CHIX xb4AM$1ZJY1 AVIVA PLC 18/08/2021 15:15:44 167 420.3 CHIX xb4AM$1ZJY3 AVIVA PLC 18/08/2021 15:15:37 570 420.3 XLON xb4AM$1ZJga AVIVA PLC 18/08/2021 15:15:37 563 420.3 XLON xb4AM$1ZJgc AVIVA PLC 18/08/2021 15:15:36 499 420.3 CHIX xb4AM$1ZJgU AVIVA PLC 18/08/2021 15:15:36 151 420.4 BATE xb4AM$1ZJri AVIVA PLC 18/08/2021 15:15:36 148 420.4 BATE xb4AM$1ZJrk AVIVA PLC 18/08/2021 15:15:36 56 420.4 CHIX xb4AM$1ZJro AVIVA PLC 18/08/2021 15:15:36 304 420.4 CHIX xb4AM$1ZJrs AVIVA PLC 18/08/2021 15:15:36 682 420.4 CHIX xb4AM$1ZJru AVIVA PLC 18/08/2021 15:15:36 295 420.4 BATE xb4AM$1ZJrq AVIVA PLC 18/08/2021 15:15:36 2584 420.4 XLON xb4AM$1ZJrm AVIVA PLC 18/08/2021 15:15:35 1394 420.5 XLON xb4AM$1ZJqo AVIVA PLC 18/08/2021 15:15:35 1114 420.5 BATE xb4AM$1ZJqv AVIVA PLC 18/08/2021 15:15:35 420 420.5 XLON xb4AM$1ZJqq AVIVA PLC 18/08/2021 15:15:35 453 420.5 XLON xb4AM$1ZJq2 AVIVA PLC 18/08/2021 15:15:35 432 420.5 BATE xb4AM$1ZJqH AVIVA PLC 18/08/2021 15:15:35 1235 420.5 XLON xb4AM$1ZJqS AVIVA PLC 18/08/2021 15:15:14 600 420.5 CHIX xb4AM$1ZJ8C AVIVA PLC 18/08/2021 15:15:14 900 420.5 XLON xb4AM$1ZJ8M AVIVA PLC 18/08/2021 15:15:14 500 420.5 XLON xb4AM$1ZJ8K AVIVA PLC 18/08/2021 15:15:14 396 420.5 XLON xb4AM$1ZJ8I AVIVA PLC 18/08/2021 15:15:14 462 420.5 BATE xb4AM$1ZJBW AVIVA PLC 18/08/2021 15:15:14 483 420.5 CHIX xb4AM$1ZJ8U AVIVA PLC 18/08/2021 15:15:14 1897 420.5 XLON xb4AM$1ZJ8S AVIVA PLC 18/08/2021 15:13:16 853 420.4 XLON xb4AM$1ZHOd AVIVA PLC 18/08/2021 15:13:16 584 420.4 XLON xb4AM$1ZHOf AVIVA PLC 18/08/2021 15:13:16 85 420.4 XLON xb4AM$1ZHOh AVIVA PLC 18/08/2021 15:13:16 468 420.4 BATE xb4AM$1ZHOj AVIVA PLC 18/08/2021 15:12:59 589 420.3 BATE xb4AM$1ZUDy AVIVA PLC 18/08/2021 15:12:18 611 420.2 XLON xb4AM$1ZVnz AVIVA PLC 18/08/2021 15:12:14 1394 420.3 XLON xb4AM$1ZVyS AVIVA PLC 18/08/2021 15:11:57 1728 420.3 XLON xb4AM$1ZVBk AVIVA PLC 18/08/2021 15:11:46 430 420.4 BATE xb4AM$1ZVRU AVIVA PLC 18/08/2021 15:11:45 2322 420.4 XLON xb4AM$1ZVQh AVIVA PLC 18/08/2021 15:11:45 120 420.4 XLON xb4AM$1ZVQm AVIVA PLC 18/08/2021 15:11:45 152 420.4 BATE xb4AM$1ZVQo AVIVA PLC 18/08/2021 15:11:45 48 420.4 BATE xb4AM$1ZVQq AVIVA PLC 18/08/2021 15:11:45 107 420.4 BATE xb4AM$1ZVQs AVIVA PLC 18/08/2021 15:11:45 15 420.4 BATE xb4AM$1ZVQu AVIVA PLC 18/08/2021 15:11:45 33 420.4 BATE xb4AM$1ZVQw AVIVA PLC 18/08/2021 15:11:45 741 420.4 CHIX xb4AM$1ZVQy AVIVA PLC 18/08/2021 15:11:45 1303 420.5 XLON xb4AM$1ZSbi AVIVA PLC 18/08/2021 15:11:45 594 420.5 XLON xb4AM$1ZSbk AVIVA PLC 18/08/2021 15:11:45 424 420.5 CHIX xb4AM$1ZSbm AVIVA PLC 18/08/2021 15:11:45 456 420.5 CHIX xb4AM$1ZSbq AVIVA PLC 18/08/2021 15:11:45 508 420.5 BATE xb4AM$1ZSbo AVIVA PLC 18/08/2021 15:10:01 413 420.3 BATE xb4AM$1ZTHi AVIVA PLC 18/08/2021 15:09:57 460 420.3 XLON xb4AM$1ZTTX AVIVA PLC 18/08/2021 15:09:57 136 420.3 BATE xb4AM$1ZTTf AVIVA PLC 18/08/2021 15:09:57 38 420.3 BATE xb4AM$1ZTTh AVIVA PLC 18/08/2021 15:09:57 818 420.3 XLON xb4AM$1ZTTj AVIVA PLC 18/08/2021 15:09:57 1866 420.4 XLON xb4AM$1ZTTV AVIVA PLC 18/08/2021 15:09:57 71 420.4 CHIX xb4AM$1ZTSZ AVIVA PLC 18/08/2021 15:09:57 517 420.4 BATE xb4AM$1ZTSX AVIVA PLC 18/08/2021 15:09:57 502 420.4 CHIX xb4AM$1ZTSb AVIVA PLC 18/08/2021 15:09:57 51 420.4 CHIX xb4AM$1ZTSd AVIVA PLC 18/08/2021 15:09:11 415 420.3 XLON xb4AM$1ZQEO AVIVA PLC 18/08/2021 15:09:11 1003 420.3 XLON xb4AM$1ZQEQ AVIVA PLC 18/08/2021 15:09:11 599 420.3 BATE xb4AM$1ZQES AVIVA PLC 18/08/2021 15:09:11 380 420.4 BATE xb4AM$1ZQ9q AVIVA PLC 18/08/2021 15:09:11 62 420.4 BATE xb4AM$1ZQ95 AVIVA PLC 18/08/2021 15:09:11 264 420.4 CHIX xb4AM$1ZQ93 AVIVA PLC 18/08/2021 15:09:11 612 420.4 BATE xb4AM$1ZQ99 AVIVA PLC 18/08/2021 15:09:11 375 420.4 CHIX xb4AM$1ZQ97 AVIVA PLC 18/08/2021 15:09:11 2709 420.4 XLON xb4AM$1ZQ91 AVIVA PLC 18/08/2021 15:08:34 3104 420.3 XLON xb4AM$1ZRtT AVIVA PLC 18/08/2021 15:08:34 426 420.3 CHIX xb4AM$1ZRtU AVIVA PLC 18/08/2021 15:08:34 189 420.3 XLON xb4AM$1ZRsY AVIVA PLC 18/08/2021 15:08:34 106 420.3 CHIX xb4AM$1ZRsa AVIVA PLC 18/08/2021 15:08:34 39 420.3 CHIX xb4AM$1ZRsc AVIVA PLC 18/08/2021 15:07:45 549 420 BATE xb4AM$1ZRPS AVIVA PLC 18/08/2021 15:07:31 747 420 CHIX xb4AM$1ZOZN AVIVA PLC 18/08/2021 15:07:28 2930 419.9 XLON xb4AM$1ZOlq AVIVA PLC 18/08/2021 15:07:28 917 420 CHIX xb4AM$1ZOlw AVIVA PLC 18/08/2021 15:07:28 483 420 BATE xb4AM$1ZOlu AVIVA PLC 18/08/2021 15:07:28 1897 420 XLON xb4AM$1ZOl2 AVIVA PLC 18/08/2021 15:06:05 430 420 XLON xb4AM$1ZPiU AVIVA PLC 18/08/2021 15:06:05 430 420 BATE xb4AM$1ZPlW AVIVA PLC 18/08/2021 15:06:05 1487 420 XLON xb4AM$1ZPlB AVIVA PLC 18/08/2021 15:06:05 468 420 BATE xb4AM$1ZPlD AVIVA PLC 18/08/2021 15:05:37 1496 420.1 XLON xb4AM$1ZPLh AVIVA PLC 18/08/2021 15:05:37 386 420.1 CHIX xb4AM$1ZPLp AVIVA PLC 18/08/2021 15:05:03 805 419.9 XLON xb4AM$1Z6zj AVIVA PLC 18/08/2021 15:05:03 374 419.9 BATE xb4AM$1Z6zl AVIVA PLC 18/08/2021 15:05:01 289 420 CHIX xb4AM$1Z6vd AVIVA PLC 18/08/2021 15:05:01 16 420 BATE xb4AM$1Z6vf AVIVA PLC 18/08/2021 15:05:01 440 420 CHIX xb4AM$1Z6vj AVIVA PLC 18/08/2021 15:05:01 280 420 BATE xb4AM$1Z6vh AVIVA PLC 18/08/2021 15:05:01 242 420 BATE xb4AM$1Z6vl AVIVA PLC 18/08/2021 15:05:01 1826 420 XLON xb4AM$1Z6vb AVIVA PLC 18/08/2021 15:05:00 593 420.1 BATE xb4AM$1Z64J AVIVA PLC 18/08/2021 15:05:00 696 420.1 CHIX xb4AM$1Z64L AVIVA PLC 18/08/2021 15:05:00 3044 420.1 XLON xb4AM$1Z64H AVIVA PLC 18/08/2021 15:03:50 661 419.9 XLON xb4AM$1Z7I@ AVIVA PLC 18/08/2021 15:03:30 39 419.8 BATE xb4AM$1Z4oc AVIVA PLC 18/08/2021 15:03:30 79 419.8 BATE xb4AM$1Z4oh AVIVA PLC 18/08/2021 15:03:30 71 419.8 BATE xb4AM$1Z4oj AVIVA PLC 18/08/2021 15:03:30 164 419.8 BATE xb4AM$1Z4ol AVIVA PLC 18/08/2021 15:03:30 77 419.8 BATE xb4AM$1Z4on AVIVA PLC 18/08/2021 15:03:30 62 419.8 XLON xb4AM$1Z4or AVIVA PLC 18/08/2021 15:03:30 858 419.8 XLON xb4AM$1Z4ov AVIVA PLC 18/08/2021 15:03:30 683 419.8 CHIX xb4AM$1Z4o3 AVIVA PLC 18/08/2021 15:03:30 123 419.8 BATE xb4AM$1Z4o5 AVIVA PLC 18/08/2021 15:03:30 1385 419.8 XLON xb4AM$1Z4o1 AVIVA PLC 18/08/2021 15:03:30 408 419.8 BATE xb4AM$1Z4o7 AVIVA PLC 18/08/2021 15:03:21 1500 419.9 XLON xb4AM$1Z4xx AVIVA PLC 18/08/2021 15:03:21 749 419.9 CHIX xb4AM$1Z4xz AVIVA PLC 18/08/2021 15:03:21 50 419.9 BATE xb4AM$1Z4x$ AVIVA PLC 18/08/2021 15:03:21 466 419.9 BATE xb4AM$1Z4x1 AVIVA PLC 18/08/2021 15:03:19 2479 420 XLON xb4AM$1Z4wY AVIVA PLC 18/08/2021 15:03:19 500 420 XLON xb4AM$1Z4wc AVIVA PLC 18/08/2021 15:03:19 500 420 XLON xb4AM$1Z4wa AVIVA PLC 18/08/2021 15:03:19 702 420 XLON xb4AM$1Z4wg AVIVA PLC 18/08/2021 15:03:19 603 420 XLON xb4AM$1Z4we AVIVA PLC 18/08/2021 15:02:22 604 419.8 BATE xb4AM$1Z5za AVIVA PLC 18/08/2021 15:02:22 763 419.8 CHIX xb4AM$1Z5zc AVIVA PLC 18/08/2021 15:02:22 832 419.8 XLON xb4AM$1Z5ze AVIVA PLC 18/08/2021 15:02:21 133 419.9 BATE xb4AM$1Z5zu AVIVA PLC 18/08/2021 15:02:21 43 419.9 BATE xb4AM$1Z5zw AVIVA PLC 18/08/2021 15:02:21 114 419.9 BATE xb4AM$1Z5zy AVIVA PLC 18/08/2021 15:02:21 122 419.9 BATE xb4AM$1Z5z@ AVIVA PLC 18/08/2021 15:02:21 72 419.9 BATE xb4AM$1Z5zC AVIVA PLC 18/08/2021 15:02:21 391 419.9 BATE xb4AM$1Z5zE AVIVA PLC 18/08/2021 15:02:21 1219 419.9 XLON xb4AM$1Z5zM AVIVA PLC 18/08/2021 15:02:21 199 419.9 BATE xb4AM$1Z5zT AVIVA PLC 18/08/2021 15:02:21 264 419.9 BATE xb4AM$1Z5yX AVIVA PLC 18/08/2021 15:02:21 430 419.9 XLON xb4AM$1Z5zV AVIVA PLC 18/08/2021 15:02:16 350 419.9 XLON xb4AM$1Z5vf AVIVA PLC 18/08/2021 15:02:15 430 419.9 CHIX xb4AM$1Z5uj AVIVA PLC 18/08/2021 15:01:10 570 419.8 BATE xb4AM$1Z2zO AVIVA PLC 18/08/2021 15:01:10 614 419.8 CHIX xb4AM$1Z2zQ AVIVA PLC 18/08/2021 15:01:10 2165 419.8 XLON xb4AM$1Z2zM AVIVA PLC 18/08/2021 15:00:22 1387 419.7 XLON xb4AM$1Z3WC AVIVA PLC 18/08/2021 15:00:18 200 419.7 CHIX xb4AM$1Z3jP AVIVA PLC 18/08/2021 15:00:18 816 419.7 CHIX xb4AM$1Z3iY AVIVA PLC 18/08/2021 15:00:18 596 419.7 BATE xb4AM$1Z3jU AVIVA PLC 18/08/2021 15:00:18 79 419.7 XLON xb4AM$1Z3iW AVIVA PLC 18/08/2021 15:00:18 158 419.7 XLON xb4AM$1Z3ia AVIVA PLC 18/08/2021 15:00:18 657 419.7 XLON xb4AM$1Z3iR AVIVA PLC 18/08/2021 15:00:17 518 419.7 XLON xb4AM$1Z3l8 AVIVA PLC 18/08/2021 15:00:13 317 419.7 BATE xb4AM$1Z3r8 AVIVA PLC 18/08/2021 15:00:12 2376 419.7 XLON xb4AM$1Z3tA AVIVA PLC 18/08/2021 15:00:12 109 419.7 XLON xb4AM$1Z3tC AVIVA PLC 18/08/2021 15:00:12 285 419.7 XLON xb4AM$1Z3tE AVIVA PLC 18/08/2021 14:59:40 629 419.7 BATE xb4AM$1Z3Pa AVIVA PLC 18/08/2021 14:59:40 440 419.7 XLON xb4AM$1Z3PY AVIVA PLC 18/08/2021 14:59:35 430 419.7 CHIX xb4AM$1Z0cr AVIVA PLC 18/08/2021 14:59:35 96 419.7 XLON xb4AM$1Z0cx AVIVA PLC 18/08/2021 14:59:35 736 419.7 XLON xb4AM$1Z0cz AVIVA PLC 18/08/2021 14:59:35 236 419.7 BATE xb4AM$1Z0c$ AVIVA PLC 18/08/2021 14:59:35 170 419.7 CHIX xb4AM$1Z0c3 AVIVA PLC 18/08/2021 14:59:35 363 419.7 BATE xb4AM$1Z0c1 AVIVA PLC 18/08/2021 14:59:33 393 419.8 XLON xb4AM$1Z0WB AVIVA PLC 18/08/2021 14:59:33 650 419.8 CHIX xb4AM$1Z0WN AVIVA PLC 18/08/2021 14:59:33 1897 419.8 XLON xb4AM$1Z0WL AVIVA PLC 18/08/2021 14:59:33 54 419.8 CHIX xb4AM$1Z0WV AVIVA PLC 18/08/2021 14:58:11 2301 419.4 XLON xb4AM$1Z11i AVIVA PLC 18/08/2021 14:57:10 454 419.4 BATE xb4AM$1ZE@2 AVIVA PLC 18/08/2021 14:57:10 20 419.4 BATE xb4AM$1ZEvm AVIVA PLC 18/08/2021 14:57:10 92 419.4 BATE xb4AM$1ZEvq AVIVA PLC 18/08/2021 14:57:10 70 419.4 BATE xb4AM$1ZEvs AVIVA PLC 18/08/2021 14:57:10 101 419.4 BATE xb4AM$1ZEvu AVIVA PLC 18/08/2021 14:57:10 86 419.4 BATE xb4AM$1ZEvw AVIVA PLC 18/08/2021 14:57:10 1784 419.4 XLON xb4AM$1ZEvo AVIVA PLC 18/08/2021 14:56:53 133 419.4 XLON xb4AM$1ZENX AVIVA PLC 18/08/2021 14:56:53 126 419.4 XLON xb4AM$1ZENZ AVIVA PLC 18/08/2021 14:56:41 576 419.5 CHIX xb4AM$1ZEP1 AVIVA PLC 18/08/2021 14:56:41 902 419.5 XLON xb4AM$1ZEP$ AVIVA PLC 18/08/2021 14:56:08 333 419.4 XLON xb4AM$1ZF5q AVIVA PLC 18/08/2021 14:56:00 16 419.4 XLON xb4AM$1ZFCB AVIVA PLC 18/08/2021 14:56:00 783 419.4 XLON xb4AM$1ZFCD AVIVA PLC 18/08/2021 14:55:58 152 419.5 BATE xb4AM$1ZF9D AVIVA PLC 18/08/2021 14:55:58 38 419.5 BATE xb4AM$1ZF9F AVIVA PLC 18/08/2021 14:55:58 515 419.5 BATE xb4AM$1ZF9H AVIVA PLC 18/08/2021 14:55:57 407 419.5 BATE xb4AM$1ZF81 AVIVA PLC 18/08/2021 14:55:57 561 419.5 CHIX xb4AM$1ZF85 AVIVA PLC 18/08/2021 14:55:57 583 419.6 BATE xb4AM$1ZF83 AVIVA PLC 18/08/2021 14:55:57 398 419.4 XLON xb4AM$1ZF8x AVIVA PLC 18/08/2021 14:55:57 662 419.5 XLON xb4AM$1ZF8z AVIVA PLC 18/08/2021 14:55:57 1512 419.6 XLON xb4AM$1ZF8$ AVIVA PLC 18/08/2021 14:55:15 396 419.4 BATE xb4AM$1ZCte AVIVA PLC 18/08/2021 14:55:15 18 419.4 BATE xb4AM$1ZCtg AVIVA PLC 18/08/2021 14:55:08 1040 419.3 XLON xb4AM$1ZCoJ AVIVA PLC 18/08/2021 14:55:08 500 419.3 XLON xb4AM$1ZCoL AVIVA PLC 18/08/2021 14:55:08 448 419.3 CHIX xb4AM$1ZCoR AVIVA PLC 18/08/2021 14:55:08 180 419.3 CHIX xb4AM$1ZCoT AVIVA PLC 18/08/2021 14:55:08 461 419.3 BATE xb4AM$1ZCzY AVIVA PLC 18/08/2021 14:55:08 880 419.3 CHIX xb4AM$1ZCza AVIVA PLC 18/08/2021 14:55:08 1969 419.3 XLON xb4AM$1ZCzW AVIVA PLC 18/08/2021 14:54:41 977 419.3 XLON xb4AM$1ZCG9 AVIVA PLC 18/08/2021 14:54:41 62 419.3 XLON xb4AM$1ZCGB AVIVA PLC 18/08/2021 14:54:41 213 419.3 XLON xb4AM$1ZCGD AVIVA PLC 18/08/2021 14:54:41 1500 419.3 XLON xb4AM$1ZCGF AVIVA PLC 18/08/2021 14:53:35 612 418.9 CHIX xb4AM$1ZArW AVIVA PLC 18/08/2021 14:53:35 720 418.9 XLON xb4AM$1ZArY AVIVA PLC 18/08/2021 14:53:17 297 418.9 XLON xb4AM$1ZAxQ AVIVA PLC 18/08/2021 14:53:17 333 418.9 XLON xb4AM$1ZAxS AVIVA PLC 18/08/2021 14:53:17 710 418.9 XLON xb4AM$1ZAxU AVIVA PLC 18/08/2021 14:53:17 297 418.9 XLON xb4AM$1ZAwW AVIVA PLC 18/08/2021 14:53:11 1946 418.9 XLON xb4AM$1ZA13 AVIVA PLC 18/08/2021 14:53:11 467 418.9 BATE xb4AM$1ZA15 AVIVA PLC 18/08/2021 14:52:48 613 418.8 CHIX xb4AM$1ZAUQ AVIVA PLC 18/08/2021 14:52:48 272 418.8 BATE xb4AM$1ZAUO AVIVA PLC 18/08/2021 14:52:48 35 418.8 BATE xb4AM$1ZAUS AVIVA PLC 18/08/2021 14:52:48 42 418.8 BATE xb4AM$1ZAUU AVIVA PLC 18/08/2021 14:52:48 20 418.8 BATE xb4AM$1ZAPW AVIVA PLC 18/08/2021 14:52:30 80 418.7 XLON xb4AM$1ZBfc AVIVA PLC 18/08/2021 14:52:30 12 418.7 BATE xb4AM$1ZBfy AVIVA PLC 18/08/2021 14:52:30 63 418.7 BATE xb4AM$1ZBf@ AVIVA PLC 18/08/2021 14:52:30 337 418.7 BATE xb4AM$1ZBf0 AVIVA PLC 18/08/2021 14:52:30 603 418.7 XLON xb4AM$1ZBf4 AVIVA PLC 18/08/2021 14:52:06 487 418.7 BATE xb4AM$1ZBv8 AVIVA PLC 18/08/2021 14:52:06 958 418.7 XLON xb4AM$1ZBv6 AVIVA PLC 18/08/2021 14:51:59 529 418.8 CHIX xb4AM$1ZB1C AVIVA PLC 18/08/2021 14:51:59 1302 418.8 XLON xb4AM$1ZB1A AVIVA PLC 18/08/2021 14:51:45 335 418.8 XLON xb4AM$1ZBMO AVIVA PLC 18/08/2021 14:51:07 434 418.7 XLON xb4AM$1Z8n1 AVIVA PLC 18/08/2021 14:51:06 109 418.9 BATE xb4AM$1Z8pT AVIVA PLC 18/08/2021 14:51:06 300 418.9 BATE xb4AM$1Z8pV AVIVA PLC 18/08/2021 14:51:06 116 418.9 XLON xb4AM$1Z8od AVIVA PLC 18/08/2021 14:51:06 500 418.9 XLON xb4AM$1Z8of AVIVA PLC 18/08/2021 14:51:06 902 418.8 XLON xb4AM$1Z8oI AVIVA PLC 18/08/2021 14:51:06 7 418.8 XLON xb4AM$1Z8oK AVIVA PLC 18/08/2021 14:51:06 22 418.8 BATE xb4AM$1Z8oP AVIVA PLC 18/08/2021 14:51:06 19 418.8 BATE xb4AM$1Z8oR AVIVA PLC 18/08/2021 14:51:06 339 418.8 BATE xb4AM$1Z8oT AVIVA PLC 18/08/2021 14:51:06 35 418.8 BATE xb4AM$1Z8oV AVIVA PLC 18/08/2021 14:51:06 594 418.9 BATE xb4AM$1Z8zZ AVIVA PLC 18/08/2021 14:51:06 721 418.9 CHIX xb4AM$1Z8zb AVIVA PLC 18/08/2021 14:51:06 2074 418.9 XLON xb4AM$1Z8zX AVIVA PLC 18/08/2021 14:51:00 35 418.9 CHIX xb4AM$1Z85E AVIVA PLC 18/08/2021 14:51:00 128 418.9 CHIX xb4AM$1Z85G AVIVA PLC 18/08/2021 14:50:09 430 418.9 XLON xb4AM$1Z9h0 AVIVA PLC 18/08/2021 14:50:07 564 418.9 XLON xb4AM$1Z9qO AVIVA PLC 18/08/2021 14:50:07 87 418.9 XLON xb4AM$1Z9qQ AVIVA PLC 18/08/2021 14:50:07 652 418.9 BATE xb4AM$1Z9qS AVIVA PLC 18/08/2021 14:50:07 430 419 XLON xb4AM$1Z9tu AVIVA PLC 18/08/2021 14:50:02 430 419 BATE xb4AM$1Z9mE AVIVA PLC 18/08/2021 14:50:02 620 419 CHIX xb4AM$1Z9mQ AVIVA PLC 18/08/2021 14:50:02 1539 419 XLON xb4AM$1Z9mO AVIVA PLC 18/08/2021 14:49:54 426 419 CHIX xb4AM$1Z9v8 AVIVA PLC 18/08/2021 14:49:54 198 419 BATE xb4AM$1Z9vA AVIVA PLC 18/08/2021 14:49:54 142 419 BATE xb4AM$1Z9vG AVIVA PLC 18/08/2021 14:49:54 266 419 BATE xb4AM$1Z9vK AVIVA PLC 18/08/2021 14:49:54 303 419 CHIX xb4AM$1Z9vI AVIVA PLC 18/08/2021 14:49:54 1452 419 XLON xb4AM$1Z9vC AVIVA PLC 18/08/2021 14:49:54 386 419 XLON xb4AM$1Z9vE AVIVA PLC 18/08/2021 14:49:49 1190 419 XLON xb4AM$1Z97b AVIVA PLC 18/08/2021 14:49:49 815 419 XLON xb4AM$1Z97h AVIVA PLC 18/08/2021 14:49:49 255 419 XLON xb4AM$1Z97j AVIVA PLC 18/08/2021 14:48:26 91 418.9 CHIX xb4AM$0Ss1d AVIVA PLC 18/08/2021 14:48:26 510 418.9 BATE xb4AM$0Ss1f AVIVA PLC 18/08/2021 14:48:26 1049 418.9 XLON xb4AM$0Ss1l AVIVA PLC 18/08/2021 14:48:26 388 418.9 XLON xb4AM$0Ss1n AVIVA PLC 18/08/2021 14:48:26 281 418.9 CHIX xb4AM$0Ss1p AVIVA PLC 18/08/2021 14:48:04 425 418.7 XLON xb4AM$0SsTS AVIVA PLC 18/08/2021 14:48:04 77 418.7 CHIX xb4AM$0SsSW AVIVA PLC 18/08/2021 14:48:04 286 418.7 CHIX xb4AM$0SsSY AVIVA PLC 18/08/2021 14:48:04 43 418.7 CHIX xb4AM$0SsSa AVIVA PLC 18/08/2021 14:48:04 144 418.7 CHIX xb4AM$0SsSc AVIVA PLC 18/08/2021 14:47:49 676 418.8 XLON xb4AM$0SthQ AVIVA PLC 18/08/2021 14:47:43 120 418.9 XLON xb4AM$0StnU AVIVA PLC 18/08/2021 14:47:43 296 418.9 XLON xb4AM$0StmW AVIVA PLC 18/08/2021 14:47:43 120 418.9 XLON xb4AM$0StmY AVIVA PLC 18/08/2021 14:47:22 520 419 XLON xb4AM$0St2q AVIVA PLC 18/08/2021 14:47:22 665 419 BATE xb4AM$0St2s AVIVA PLC 18/08/2021 14:47:22 464 419 XLON xb4AM$0St2@ AVIVA PLC 18/08/2021 14:47:04 608 418.9 CHIX xb4AM$0StSc AVIVA PLC 18/08/2021 14:47:04 773 418.9 XLON xb4AM$0StSe AVIVA PLC 18/08/2021 14:47:00 965 419 XLON xb4AM$0StQ9 AVIVA PLC 18/08/2021 14:47:00 1104 419 XLON xb4AM$0StQN AVIVA PLC 18/08/2021 14:46:35 100 419 XLON xb4AM$0SqmK AVIVA PLC 18/08/2021 14:46:30 696 419.1 BATE xb4AM$0Sq$5 AVIVA PLC 18/08/2021 14:46:30 496 419.1 CHIX xb4AM$0Sq$7 AVIVA PLC 18/08/2021 14:46:30 921 419.1 XLON xb4AM$0Sq$3 AVIVA PLC 18/08/2021 14:46:23 172 419.1 XLON xb4AM$0Sq5i AVIVA PLC 18/08/2021 14:46:23 321 419.1 XLON xb4AM$0Sq5k AVIVA PLC 18/08/2021 14:46:23 120 419.1 XLON xb4AM$0Sq5m AVIVA PLC 18/08/2021 14:46:23 64 419.1 BATE xb4AM$0Sq5o AVIVA PLC 18/08/2021 14:46:20 500 419.1 BATE xb4AM$0Sq6o AVIVA PLC 18/08/2021 14:46:19 709 419.1 CHIX xb4AM$0Sq1r AVIVA PLC 18/08/2021 14:46:09 1200 419.1 BATE xb4AM$0Sq9Z AVIVA PLC 18/08/2021 14:46:08 486 419.1 CHIX xb4AM$0Sq92 AVIVA PLC 18/08/2021 14:46:08 1371 419.1 BATE xb4AM$0Sq9O AVIVA PLC 18/08/2021 14:46:08 1824 419.1 CHIX xb4AM$0Sq8a AVIVA PLC 18/08/2021 14:46:08 1684 419.1 CHIX xb4AM$0Sq8c AVIVA PLC 18/08/2021 14:46:06 929 419.1 XLON xb4AM$0SqLU AVIVA PLC 18/08/2021 14:46:05 265 419.1 CHIX xb4AM$0SqKB AVIVA PLC 18/08/2021 14:46:05 236 419.1 BATE xb4AM$0SqKE AVIVA PLC 18/08/2021 14:46:05 710 419.1 BATE xb4AM$0SqKO AVIVA PLC 18/08/2021 14:46:05 710 419.1 BATE xb4AM$0SqKU AVIVA PLC 18/08/2021 14:46:05 475 419.1 BATE xb4AM$0SqNW AVIVA PLC 18/08/2021 14:46:05 23 419.1 BATE xb4AM$0SqNY AVIVA PLC 18/08/2021 14:45:37 526 419.1 XLON xb4AM$0Srgu AVIVA PLC 18/08/2021 14:45:33 753 419.2 XLON xb4AM$0SrsX AVIVA PLC 18/08/2021 14:45:33 179 419.2 XLON xb4AM$0Srse AVIVA PLC 18/08/2021 14:45:33 94 419.2 XLON xb4AM$0Srsg AVIVA PLC 18/08/2021 14:45:33 270 419.2 XLON xb4AM$0Srsi AVIVA PLC 18/08/2021 14:45:33 187 419.2 XLON xb4AM$0Srsk AVIVA PLC 18/08/2021 14:45:33 1043 419.3 XLON xb4AM$0Srsp AVIVA PLC 18/08/2021 14:45:06 1778 419.4 XLON xb4AM$0SrEr AVIVA PLC 18/08/2021 14:45:06 155 419.4 XLON xb4AM$0SrEt AVIVA PLC 18/08/2021 14:45:06 3023 419.4 XLON xb4AM$0Sr9$ AVIVA PLC 18/08/2021 14:44:23 430 419.2 XLON xb4AM$0So2x AVIVA PLC 18/08/2021 14:44:20 57 419.2 XLON xb4AM$0SoEV AVIVA PLC 18/08/2021 14:44:18 373 419.2 XLON xb4AM$0So8$ AVIVA PLC 18/08/2021 14:43:28 13 418.8 XLON xb4AM$0SpvX AVIVA PLC 18/08/2021 14:43:28 52 418.8 XLON xb4AM$0SpvZ AVIVA PLC 18/08/2021 14:43:28 1115 418.9 XLON xb4AM$0Spvb AVIVA PLC 18/08/2021 14:43:28 2542 419 XLON xb4AM$0Spvd AVIVA PLC 18/08/2021 14:42:12 462 418.8 XLON xb4AM$0SmwX AVIVA PLC 18/08/2021 14:42:12 1171 418.8 XLON xb4AM$0Smwa AVIVA PLC 18/08/2021 14:42:11 741 418.9 XLON xb4AM$0SmwT AVIVA PLC 18/08/2021 14:42:11 232 418.9 XLON xb4AM$0SmwV AVIVA PLC 18/08/2021 14:42:11 1698 418.9 XLON xb4AM$0Sm5X AVIVA PLC 18/08/2021 14:42:10 1609 419 XLON xb4AM$0Sm4w AVIVA PLC 18/08/2021 14:41:51 803 418.9 XLON xb4AM$0SmPt AVIVA PLC 18/08/2021 14:41:48 476 419 XLON xb4AM$0SmQZ AVIVA PLC 18/08/2021 14:41:48 493 419 XLON xb4AM$0SmQi AVIVA PLC 18/08/2021 14:41:47 473 419 XLON xb4AM$0SnWo AVIVA PLC 18/08/2021 14:40:01 743 418.6 XLON xb4AM$0S@NY AVIVA PLC 18/08/2021 14:40:01 1076 418.6 XLON xb4AM$0S@Nk AVIVA PLC 18/08/2021 14:39:55 2209 418.7 XLON xb4AM$0S@PD AVIVA PLC 18/08/2021 14:39:51 430 418.8 BATE xb4AM$0S$dF AVIVA PLC 18/08/2021 14:39:51 455 418.8 XLON xb4AM$0S$dJ AVIVA PLC 18/08/2021 14:39:45 420 418.8 BATE xb4AM$0S$iN AVIVA PLC 18/08/2021 14:39:45 1318 418.8 XLON xb4AM$0S$iL AVIVA PLC 18/08/2021 14:39:45 1500 418.9 XLON xb4AM$0S$iR AVIVA PLC 18/08/2021 14:39:45 187 418.9 BATE xb4AM$0S$iV AVIVA PLC 18/08/2021 14:39:45 375 418.9 CHIX xb4AM$0S$iT AVIVA PLC 18/08/2021 14:39:45 414 418.9 BATE xb4AM$0S$lX AVIVA PLC 18/08/2021 14:39:26 357 418.9 BATE xb4AM$0S$7U AVIVA PLC 18/08/2021 14:39:11 329 418.9 XLON xb4AM$0S$Ku AVIVA PLC 18/08/2021 14:39:10 101 418.9 XLON xb4AM$0S$KE AVIVA PLC 18/08/2021 14:39:10 663 418.9 CHIX xb4AM$0S$NY AVIVA PLC 18/08/2021 14:38:41 94 418.5 CHIX xb4AM$0SypW AVIVA PLC 18/08/2021 14:38:27 469 418.6 CHIX xb4AM$0Sy38 AVIVA PLC 18/08/2021 14:38:27 606 418.6 XLON xb4AM$0Sy36 AVIVA PLC 18/08/2021 14:38:03 78 418.8 BATE xb4AM$0Szb8 AVIVA PLC 18/08/2021 14:38:03 79 418.8 BATE xb4AM$0SzaV AVIVA PLC 18/08/2021 14:38:03 158 418.8 BATE xb4AM$0Szdc AVIVA PLC 18/08/2021 14:38:03 26 418.8 BATE xb4AM$0Szde AVIVA PLC 18/08/2021 14:38:03 489 418.9 BATE xb4AM$0Szc3 AVIVA PLC 18/08/2021 14:38:03 196 418.8 CHIX xb4AM$0SzcG AVIVA PLC 18/08/2021 14:38:03 81 418.8 CHIX xb4AM$0SzcI AVIVA PLC 18/08/2021 14:38:03 500 418.9 XLON xb4AM$0SzcF AVIVA PLC 18/08/2021 14:38:03 500 418.9 XLON xb4AM$0SzcD AVIVA PLC 18/08/2021 14:38:03 472 418.9 XLON xb4AM$0SzcB AVIVA PLC 18/08/2021 14:38:03 224 418.8 XLON xb4AM$0SzcT AVIVA PLC 18/08/2021 14:38:03 94 418.8 CHIX xb4AM$0SzcV AVIVA PLC 18/08/2021 14:38:03 1012 418.8 XLON xb4AM$0SzXX AVIVA PLC 18/08/2021 14:38:03 446 418.9 BATE xb4AM$0SzXb AVIVA PLC 18/08/2021 14:38:03 670 418.9 CHIX xb4AM$0SzXd AVIVA PLC 18/08/2021 14:38:03 2817 418.9 XLON xb4AM$0SzXZ AVIVA PLC 18/08/2021 14:36:55 391 418.9 XLON xb4AM$0SwhX AVIVA PLC 18/08/2021 14:36:54 667 419 XLON xb4AM$0SwrR AVIVA PLC 18/08/2021 14:36:53 67 419.1 BATE xb4AM$0SwsW AVIVA PLC 18/08/2021 14:36:53 498 419.1 BATE xb4AM$0SwsY AVIVA PLC 18/08/2021 14:36:53 1521 419.1 XLON xb4AM$0Swse AVIVA PLC 18/08/2021 14:36:53 539 419.1 BATE xb4AM$0Swnr AVIVA PLC 18/08/2021 14:36:53 2956 419.1 XLON xb4AM$0Swnp AVIVA PLC 18/08/2021 14:36:47 708 419.2 XLON xb4AM$0SwvG AVIVA PLC 18/08/2021 14:36:47 83 419.2 CHIX xb4AM$0SwvS AVIVA PLC 18/08/2021 14:36:47 430 419.2 CHIX xb4AM$0SwvU AVIVA PLC 18/08/2021 14:36:47 88 419.2 XLON xb4AM$0SwvM AVIVA PLC 18/08/2021 14:36:47 377 419.2 XLON xb4AM$0SwvO AVIVA PLC 18/08/2021 14:36:47 88 419.2 XLON xb4AM$0SwvQ AVIVA PLC 18/08/2021 14:36:45 43 419.2 CHIX xb4AM$0SwxD AVIVA PLC 18/08/2021 14:36:44 684 419.2 XLON xb4AM$0Sww0 AVIVA PLC 18/08/2021 14:36:43 1064 419.2 XLON xb4AM$0Sw1j AVIVA PLC 18/08/2021 14:36:43 172 419.2 XLON xb4AM$0Sw1l AVIVA PLC 18/08/2021 14:36:43 328 419.2 BATE xb4AM$0Sw10 AVIVA PLC 18/08/2021 14:36:43 61 419.2 BATE xb4AM$0Sw12 AVIVA PLC 18/08/2021 14:36:43 259 419.2 BATE xb4AM$0Sw14 AVIVA PLC 18/08/2021 14:36:25 198 419.2 CHIX xb4AM$0SwTF AVIVA PLC 18/08/2021 14:36:15 1487 419 XLON xb4AM$0SxXu AVIVA PLC 18/08/2021 14:36:15 540 419 CHIX xb4AM$0SxXE AVIVA PLC 18/08/2021 14:36:15 218 419 CHIX xb4AM$0SxXG AVIVA PLC 18/08/2021 14:35:22 383 418.8 CHIX xb4AM$0SupG AVIVA PLC 18/08/2021 14:35:22 512 418.8 BATE xb4AM$0SupE AVIVA PLC 18/08/2021 14:35:01 821 418.7 XLON xb4AM$0Svb9 AVIVA PLC 18/08/2021 14:34:55 487 418.8 BATE xb4AM$0SvkS AVIVA PLC 18/08/2021 14:34:53 1875 418.8 XLON xb4AM$0Svhu AVIVA PLC 18/08/2021 14:34:52 358 418.9 CHIX xb4AM$0SvgR AVIVA PLC 18/08/2021 14:34:52 331 418.9 BATE xb4AM$0SvgT AVIVA PLC 18/08/2021 14:34:52 1304 418.9 XLON xb4AM$0SvgP AVIVA PLC 18/08/2021 14:34:52 593 418.9 XLON xb4AM$0SvgU AVIVA PLC 18/08/2021 14:34:51 858 419 XLON xb4AM$0Svrl AVIVA PLC 18/08/2021 14:34:51 474 419 BATE xb4AM$0Svrt AVIVA PLC 18/08/2021 14:34:51 1211 419 XLON xb4AM$0Svr9 AVIVA PLC 18/08/2021 14:34:48 372 419 CHIX xb4AM$0SvpG AVIVA PLC 18/08/2021 14:34:46 137 419 XLON xb4AM$0Svz@ AVIVA PLC 18/08/2021 14:34:46 260 419 XLON xb4AM$0SvzB AVIVA PLC 18/08/2021 14:34:46 1018 419 XLON xb4AM$0SvzL AVIVA PLC 18/08/2021 14:34:46 221 419 XLON xb4AM$0SvzN AVIVA PLC 18/08/2021 14:34:27 500 418.9 XLON xb4AM$0SvBG AVIVA PLC 18/08/2021 14:34:26 608 418.9 BATE xb4AM$0SvBR AVIVA PLC 18/08/2021 14:34:26 2008 418.9 XLON xb4AM$0SvLh AVIVA PLC 18/08/2021 14:34:26 253 418.9 CHIX xb4AM$0SvL1 AVIVA PLC 18/08/2021 14:34:26 112 418.9 CHIX xb4AM$0SvL3 AVIVA PLC 18/08/2021 14:34:26 169 418.9 CHIX xb4AM$0SvL5 AVIVA PLC 18/08/2021 14:34:26 66 418.9 CHIX xb4AM$0SvL7 AVIVA PLC 18/08/2021 14:34:10 588 418.9 BATE xb4AM$0ScbK AVIVA PLC 18/08/2021 14:34:10 606 418.9 CHIX xb4AM$0ScbM AVIVA PLC 18/08/2021 14:34:07 1500 418.9 XLON xb4AM$0ScX3 AVIVA PLC 18/08/2021 14:33:52 308 418.9 BATE xb4AM$0Sc8c AVIVA PLC 18/08/2021 14:33:52 176 418.9 BATE xb4AM$0Sc8e AVIVA PLC 18/08/2021 14:33:52 90 418.9 BATE xb4AM$0Sc8g AVIVA PLC 18/08/2021 14:33:52 712 418.9 CHIX xb4AM$0Sc8i AVIVA PLC 18/08/2021 14:33:28 683 418.8 BATE xb4AM$0SdfD AVIVA PLC 18/08/2021 14:33:09 1580 418.7 XLON xb4AM$0SdBl AVIVA PLC 18/08/2021 14:33:09 549 418.7 CHIX xb4AM$0SdBn AVIVA PLC 18/08/2021 14:33:04 500 418.5 XLON xb4AM$0SdP8 AVIVA PLC 18/08/2021 14:33:04 377 418.5 XLON xb4AM$0SdP4 AVIVA PLC 18/08/2021 14:33:04 500 418.5 XLON xb4AM$0SdP6 AVIVA PLC 18/08/2021 14:33:04 923 418.4 CHIX xb4AM$0SdPO AVIVA PLC 18/08/2021 14:33:04 566 418.4 BATE xb4AM$0SdPQ AVIVA PLC 18/08/2021 14:33:04 2748 418.4 XLON xb4AM$0SdPM AVIVA PLC 18/08/2021 14:32:02 213 418.5 BATE xb4AM$0SbdG AVIVA PLC 18/08/2021 14:32:02 118 418.5 BATE xb4AM$0SbdI AVIVA PLC 18/08/2021 14:32:02 493 418.5 XLON xb4AM$0SbdK AVIVA PLC 18/08/2021 14:32:02 199 418.5 XLON xb4AM$0SbdM AVIVA PLC 18/08/2021 14:32:01 269 418.6 BATE xb4AM$0SbYO AVIVA PLC 18/08/2021 14:32:01 132 418.6 BATE xb4AM$0SbYQ AVIVA PLC 18/08/2021 14:32:01 75 418.6 BATE xb4AM$0SbYS AVIVA PLC 18/08/2021 14:32:01 378 418.6 XLON xb4AM$0SbYM AVIVA PLC 18/08/2021 14:32:01 406 418.6 XLON xb4AM$0SbYU AVIVA PLC 18/08/2021 14:32:01 430 418.7 XLON xb4AM$0Sbjo AVIVA PLC 18/08/2021 14:32:01 89 418.7 BATE xb4AM$0Sbjv AVIVA PLC 18/08/2021 14:32:01 344 418.7 BATE xb4AM$0Sbj0 AVIVA PLC 18/08/2021 14:32:01 155 418.7 BATE xb4AM$0Sbj2 AVIVA PLC 18/08/2021 14:32:01 571 418.7 XLON xb4AM$0Sbjw AVIVA PLC 18/08/2021 14:32:01 997 418.7 XLON xb4AM$0Sbjy AVIVA PLC 18/08/2021 14:32:01 1134 418.7 XLON xb4AM$0Sbj@ AVIVA PLC 18/08/2021 14:32:01 1541 418.8 XLON xb4AM$0SbiW AVIVA PLC 18/08/2021 14:32:00 454 418.8 XLON xb4AM$0Sbig AVIVA PLC 18/08/2021 14:31:52 215 418.8 XLON xb4AM$0Sbt$ AVIVA PLC 18/08/2021 14:31:50 19 418.6 CHIX xb4AM$0SbsP AVIVA PLC 18/08/2021 14:31:50 60 418.6 BATE xb4AM$0SbsJ AVIVA PLC 18/08/2021 14:31:50 551 418.6 BATE xb4AM$0SbsN AVIVA PLC 18/08/2021 14:31:50 516 418.6 CHIX xb4AM$0SbsR AVIVA PLC 18/08/2021 14:31:50 1897 418.6 XLON xb4AM$0SbsL AVIVA PLC 18/08/2021 14:31:34 413 418.6 BATE xb4AM$0Sb0d AVIVA PLC 18/08/2021 14:31:21 535 418.4 CHIX xb4AM$0SbKE AVIVA PLC 18/08/2021 14:31:02 532 417.8 CHIX xb4AM$0SYzn AVIVA PLC 18/08/2021 14:31:02 577 417.8 XLON xb4AM$0SYzp AVIVA PLC 18/08/2021 14:30:40 782 417.9 CHIX xb4AM$0SYBn AVIVA PLC 18/08/2021 14:30:40 627 417.9 XLON xb4AM$0SYBl AVIVA PLC 18/08/2021 14:30:29 577 417.9 XLON xb4AM$0SYS6 AVIVA PLC 18/08/2021 14:30:29 11 417.9 XLON xb4AM$0SYS8 AVIVA PLC 18/08/2021 14:30:29 671 418 BATE xb4AM$0SYV6 AVIVA PLC 18/08/2021 14:30:29 74 418 BATE xb4AM$0SYVA AVIVA PLC 18/08/2021 14:30:29 500 418 XLON xb4AM$0SYVK AVIVA PLC 18/08/2021 14:30:29 339 418 XLON xb4AM$0SYVI AVIVA PLC 18/08/2021 14:30:29 297 418 BATE xb4AM$0SYUb AVIVA PLC 18/08/2021 14:30:29 80 418 BATE xb4AM$0SYUf AVIVA PLC 18/08/2021 14:30:29 518 418 XLON xb4AM$0SYUd AVIVA PLC 18/08/2021 14:30:28 542 418.1 BATE xb4AM$0SYRZ AVIVA PLC 18/08/2021 14:30:28 739 418.1 XLON xb4AM$0SYRb AVIVA PLC 18/08/2021 14:30:02 192 418 XLON xb4AM$0SZ5J AVIVA PLC 18/08/2021 14:30:02 282 418 XLON xb4AM$0SZ5L AVIVA PLC 18/08/2021 14:30:02 789 418.1 XLON xb4AM$0SZ5P AVIVA PLC 18/08/2021 14:30:02 630 418.1 CHIX xb4AM$0SZ5R AVIVA PLC 18/08/2021 14:30:02 128 418.1 CHIX xb4AM$0SZ5T AVIVA PLC 18/08/2021 14:30:01 1302 418.2 XLON xb4AM$0SZ76 AVIVA PLC 18/08/2021 14:30:01 677 418.2 CHIX xb4AM$0SZ78 AVIVA PLC 18/08/2021 14:29:30 456 418.3 BATE xb4AM$0SWX2 AVIVA PLC 18/08/2021 14:29:30 82 418.3 BATE xb4AM$0SWW0 AVIVA PLC 18/08/2021 14:29:30 1822 418.3 XLON xb4AM$0SWWE AVIVA PLC 18/08/2021 14:28:49 615 418.2 BATE xb4AM$0SW9V AVIVA PLC 18/08/2021 14:28:49 1755 418.2 XLON xb4AM$0SW8X AVIVA PLC 18/08/2021 14:28:31 36 418.1 BATE xb4AM$0SWVB AVIVA PLC 18/08/2021 14:28:29 13 418.1 BATE xb4AM$0SWUJ AVIVA PLC 18/08/2021 14:28:29 463 418.1 BATE xb4AM$0SWUM AVIVA PLC 18/08/2021 14:28:29 405 418.1 CHIX xb4AM$0SWUO AVIVA PLC 18/08/2021 14:28:11 450 418.1 XLON xb4AM$0SXet AVIVA PLC 18/08/2021 14:27:50 20 418.1 BATE xb4AM$0SXwF AVIVA PLC 18/08/2021 14:27:40 470 418.1 XLON xb4AM$0SX2u AVIVA PLC 18/08/2021 14:27:40 68 418.1 BATE xb4AM$0SX2D AVIVA PLC 18/08/2021 14:27:40 273 418.1 BATE xb4AM$0SX2F AVIVA PLC 18/08/2021 14:27:40 405 418.1 CHIX xb4AM$0SX2H AVIVA PLC 18/08/2021 14:27:40 1567 418.1 XLON xb4AM$0SX2B AVIVA PLC 18/08/2021 14:27:40 20 418.1 BATE xb4AM$0SX2J AVIVA PLC 18/08/2021 14:26:56 1134 418.2 XLON xb4AM$0SkW5 AVIVA PLC 18/08/2021 14:26:45 500 418.4 XLON xb4AM$0Skft AVIVA PLC 18/08/2021 14:26:45 390 418.3 CHIX xb4AM$0Skfw AVIVA PLC 18/08/2021 14:26:45 390 418.3 XLON xb4AM$0Skf1 AVIVA PLC 18/08/2021 14:26:45 1734 418.3 XLON xb4AM$0Skf3 AVIVA PLC 18/08/2021 14:26:03 776 418.3 BATE xb4AM$0SkFY AVIVA PLC 18/08/2021 14:26:01 734 418.3 CHIX xb4AM$0SkEn AVIVA PLC 18/08/2021 14:26:01 430 418.3 XLON xb4AM$0SkEq AVIVA PLC 18/08/2021 14:26:00 214 418.3 CHIX xb4AM$0SkE4 AVIVA PLC 18/08/2021 14:26:00 95 418.3 CHIX xb4AM$0SkE8 AVIVA PLC 18/08/2021 14:26:00 3089 418.3 XLON xb4AM$0SkE6 AVIVA PLC 18/08/2021 14:26:00 569 418.3 BATE xb4AM$0SkEA AVIVA PLC 18/08/2021 14:26:00 731 418.3 CHIX xb4AM$0SkEC AVIVA PLC 18/08/2021 14:25:00 120 418.3 BATE xb4AM$0Slze AVIVA PLC 18/08/2021 14:25:00 40 418.3 BATE xb4AM$0Slzg AVIVA PLC 18/08/2021 14:23:15 335 418.3 BATE xb4AM$0Sixc AVIVA PLC 18/08/2021 14:23:15 232 418.4 BATE xb4AM$0Sixj AVIVA PLC 18/08/2021 14:23:15 251 418.4 BATE xb4AM$0Sixl AVIVA PLC 18/08/2021 14:23:15 521 418.3 XLON xb4AM$0Sixo AVIVA PLC 18/08/2021 14:23:15 354 418.3 BATE xb4AM$0Sixv AVIVA PLC 18/08/2021 14:23:15 47 418.3 BATE xb4AM$0Sixx AVIVA PLC 18/08/2021 14:23:15 780 418.4 XLON xb4AM$0Sixz AVIVA PLC 18/08/2021 14:23:15 577 418.4 BATE xb4AM$0Six$ AVIVA PLC 18/08/2021 14:22:50 732 418.5 XLON xb4AM$0SiNO AVIVA PLC 18/08/2021 14:22:50 451 418.5 XLON xb4AM$0SiNU AVIVA PLC 18/08/2021 14:22:50 655 418.5 XLON xb4AM$0SiMW AVIVA PLC 18/08/2021 14:22:11 404 418.5 CHIX xb4AM$0Sjgl AVIVA PLC 18/08/2021 14:22:11 356 418.5 BATE xb4AM$0Sjgy AVIVA PLC 18/08/2021 14:22:11 566 418.5 CHIX xb4AM$0Sjg@ AVIVA PLC 18/08/2021 14:22:11 276 418.5 XLON xb4AM$0Sjgu AVIVA PLC 18/08/2021 14:22:11 764 418.5 XLON xb4AM$0Sjgw AVIVA PLC 18/08/2021 14:22:00 2066 418.6 XLON xb4AM$0Sjzh AVIVA PLC 18/08/2021 14:20:48 12 418.5 BATE xb4AM$0Sgkr AVIVA PLC 18/08/2021 14:20:12 430 418.5 XLON xb4AM$0Sg7V AVIVA PLC 18/08/2021 14:20:12 609 418.5 BATE xb4AM$0Sg6f AVIVA PLC 18/08/2021 14:20:12 859 418.5 XLON xb4AM$0Sg6d AVIVA PLC 18/08/2021 14:20:05 1024 418.6 XLON xb4AM$0SgCm AVIVA PLC 18/08/2021 14:20:05 48 418.6 CHIX xb4AM$0SgCo AVIVA PLC 18/08/2021 14:20:04 120 418.6 CHIX xb4AM$0SgCQ AVIVA PLC 18/08/2021 14:20:04 317 418.6 XLON xb4AM$0SgCS AVIVA PLC 18/08/2021 14:20:04 264 418.6 XLON xb4AM$0SgF5 AVIVA PLC 18/08/2021 14:20:04 110 418.6 CHIX xb4AM$0SgF7 AVIVA PLC 18/08/2021 14:20:04 459 418.6 CHIX xb4AM$0SgF9 AVIVA PLC 18/08/2021 14:18:25 16 418.5 XLON xb4AM$0ShBC AVIVA PLC 18/08/2021 14:18:25 696 418.5 XLON xb4AM$0ShBE AVIVA PLC 18/08/2021 14:18:11 24 418.5 XLON xb4AM$0ShTl AVIVA PLC 18/08/2021 14:18:10 76 418.5 XLON xb4AM$0ShSY AVIVA PLC 18/08/2021 14:18:10 392 418.5 XLON xb4AM$0ShSd AVIVA PLC 18/08/2021 14:18:08 406 418.5 CHIX xb4AM$0ShUf AVIVA PLC 18/08/2021 14:18:08 22 418.5 CHIX xb4AM$0ShUh AVIVA PLC 18/08/2021 14:18:08 40 418.5 XLON xb4AM$0ShUY AVIVA PLC 18/08/2021 14:18:08 736 418.5 XLON xb4AM$0ShUd AVIVA PLC 18/08/2021 14:17:32 376 418.5 XLON xb4AM$0Senh AVIVA PLC 18/08/2021 14:17:08 322 418.6 BATE xb4AM$0Se4Q AVIVA PLC 18/08/2021 14:17:08 259 418.6 BATE xb4AM$0Se4S AVIVA PLC 18/08/2021 14:17:06 581 418.6 XLON xb4AM$0Se6m AVIVA PLC 18/08/2021 14:17:06 1018 418.6 XLON xb4AM$0Se61 AVIVA PLC 18/08/2021 14:17:05 458 418.7 CHIX xb4AM$0Se6M AVIVA PLC 18/08/2021 14:17:05 142 418.7 BATE xb4AM$0Se6G AVIVA PLC 18/08/2021 14:17:05 417 418.7 BATE xb4AM$0Se6I AVIVA PLC 18/08/2021 14:17:05 261 418.7 CHIX xb4AM$0Se6O AVIVA PLC 18/08/2021 14:17:05 102 418.7 XLON xb4AM$0Se6C AVIVA PLC 18/08/2021 14:17:05 863 418.7 XLON xb4AM$0Se6E AVIVA PLC 18/08/2021 14:17:05 908 418.7 XLON xb4AM$0Se6K AVIVA PLC 18/08/2021 14:16:24 500 418.7 XLON xb4AM$0SeOO AVIVA PLC 18/08/2021 14:15:04 555 418.6 XLON xb4AM$0SfGY AVIVA PLC 18/08/2021 14:15:04 296 418.6 BATE xb4AM$0SfGa AVIVA PLC 18/08/2021 14:15:04 366 418.6 CHIX xb4AM$0SfGc AVIVA PLC 18/08/2021 14:15:04 212 418.6 CHIX xb4AM$0SfGe AVIVA PLC 18/08/2021 14:14:27 430 418.7 XLON xb4AM$0SMoo AVIVA PLC 18/08/2021 14:14:27 457 418.7 XLON xb4AM$0SMo6 AVIVA PLC 18/08/2021 14:14:27 13 418.7 XLON xb4AM$0SMo8 AVIVA PLC 18/08/2021 14:14:08 471 418.8 XLON xb4AM$0SM1I AVIVA PLC 18/08/2021 14:13:59 566 418.9 XLON xb4AM$0SM94 AVIVA PLC 18/08/2021 14:13:39 237 418.9 BATE xb4AM$0SMPJ AVIVA PLC 18/08/2021 14:13:39 34 418.9 BATE xb4AM$0SMPL AVIVA PLC 18/08/2021 14:13:39 25 418.9 BATE xb4AM$0SMPN AVIVA PLC 18/08/2021 14:13:39 37 418.9 BATE xb4AM$0SMPP AVIVA PLC 18/08/2021 14:13:39 55 418.9 BATE xb4AM$0SMPT AVIVA PLC 18/08/2021 14:13:39 21 418.9 BATE xb4AM$0SMPV AVIVA PLC 18/08/2021 14:13:39 370 418.9 XLON xb4AM$0SMOX AVIVA PLC 18/08/2021 14:13:39 228 418.8 XLON xb4AM$0SMPR AVIVA PLC 18/08/2021 14:13:39 900 418.9 XLON xb4AM$0SMOc AVIVA PLC 18/08/2021 14:13:39 707 418.9 BATE xb4AM$0SMOl AVIVA PLC 18/08/2021 14:13:39 730 418.9 CHIX xb4AM$0SMOn AVIVA PLC 18/08/2021 14:13:39 1252 418.9 XLON xb4AM$0SMOj AVIVA PLC 18/08/2021 14:13:39 1184 418.9 XLON xb4AM$0SMOp AVIVA PLC 18/08/2021 14:11:34 322 418.8 XLON xb4AM$0SKoz AVIVA PLC 18/08/2021 14:11:34 108 418.8 XLON xb4AM$0SKo$ AVIVA PLC 18/08/2021 14:11:28 389 418.8 XLON xb4AM$0SKvZ AVIVA PLC 18/08/2021 14:11:28 418 418.8 CHIX xb4AM$0SKvb AVIVA PLC 18/08/2021 14:11:08 473 418.9 BATE xb4AM$0SK8x AVIVA PLC 18/08/2021 14:11:08 1239 418.9 XLON xb4AM$0SK8v AVIVA PLC 18/08/2021 14:11:03 470 419 BATE xb4AM$0SKKb AVIVA PLC 18/08/2021 14:11:03 1903 419 XLON xb4AM$0SKKZ AVIVA PLC 18/08/2021 14:11:03 258 419 XLON xb4AM$0SKKd AVIVA PLC 18/08/2021 14:10:35 108 419.1 CHIX xb4AM$0SLfH AVIVA PLC 18/08/2021 14:10:34 195 419.1 CHIX xb4AM$0SLhE AVIVA PLC 18/08/2021 14:10:33 127 419.1 CHIX xb4AM$0SLrm AVIVA PLC 18/08/2021 14:10:33 595 419.1 CHIX xb4AM$0SLqW AVIVA PLC 18/08/2021 14:10:33 515 419.1 BATE xb4AM$0SLrU AVIVA PLC 18/08/2021 14:09:35 2160 418.9 XLON xb4AM$0SLOI AVIVA PLC 18/08/2021 14:07:38 174 418.9 XLON xb4AM$0SJe$ AVIVA PLC 18/08/2021 14:07:38 516 418.9 XLON xb4AM$0SJe1 AVIVA PLC 18/08/2021 14:07:38 346 418.9 BATE xb4AM$0SJe3 AVIVA PLC 18/08/2021 14:07:37 415 418.9 BATE xb4AM$0SJhY AVIVA PLC 18/08/2021 14:07:37 573 418.9 CHIX xb4AM$0SJha AVIVA PLC 18/08/2021 14:07:37 798 418.9 XLON xb4AM$0SJhW AVIVA PLC 18/08/2021 14:06:43 603 418.9 XLON xb4AM$0SJLV AVIVA PLC 18/08/2021 14:06:43 23 418.9 XLON xb4AM$0SJK9 AVIVA PLC 18/08/2021 14:06:43 890 418.9 XLON xb4AM$0SJKB AVIVA PLC 18/08/2021 14:06:12 430 419 CHIX xb4AM$0SGY7 AVIVA PLC 18/08/2021 14:06:12 517 419 XLON xb4AM$0SGY5 AVIVA PLC 18/08/2021 14:06:12 618 419 BATE xb4AM$0SGYR AVIVA PLC 18/08/2021 14:06:12 594 419 CHIX xb4AM$0SGYV AVIVA PLC 18/08/2021 14:06:12 26 419 CHIX xb4AM$0SGjX AVIVA PLC 18/08/2021 14:06:12 28 419 BATE xb4AM$0SGYT AVIVA PLC 18/08/2021 14:06:12 1776 419 XLON xb4AM$0SGYN AVIVA PLC 18/08/2021 14:06:12 229 419 XLON xb4AM$0SGYP AVIVA PLC 18/08/2021 14:04:54 691 418.6 XLON xb4AM$0SGQn AVIVA PLC 18/08/2021 14:04:22 665 418.7 BATE xb4AM$0SHt0 AVIVA PLC 18/08/2021 14:04:18 581 418.7 XLON xb4AM$0SHmw AVIVA PLC 18/08/2021 14:04:18 461 418.7 CHIX xb4AM$0SHmy AVIVA PLC 18/08/2021 14:04:18 602 418.7 BATE xb4AM$0SHm@ AVIVA PLC 18/08/2021 14:04:18 673 418.7 XLON xb4AM$0SHmD AVIVA PLC 18/08/2021 14:04:18 2859 418.8 XLON xb4AM$0SHmF AVIVA PLC 18/08/2021 14:02:17 526 418.6 BATE xb4AM$0SUM0 AVIVA PLC 18/08/2021 14:02:17 469 418.6 CHIX xb4AM$0SUM2 AVIVA PLC 18/08/2021 14:02:16 876 418.6 XLON xb4AM$0SUMN AVIVA PLC 18/08/2021 14:02:16 1205 418.7 XLON xb4AM$0SUMP AVIVA PLC 18/08/2021 14:02:16 792 418.7 XLON xb4AM$0SUMR AVIVA PLC 18/08/2021 14:02:16 359 418.7 BATE xb4AM$0SUMT AVIVA PLC 18/08/2021 14:02:16 191 418.7 CHIX xb4AM$0SUHX AVIVA PLC 18/08/2021 14:02:16 246 418.7 BATE xb4AM$0SUMV AVIVA PLC 18/08/2021 14:02:16 479 418.7 CHIX xb4AM$0SUHZ AVIVA PLC 18/08/2021 14:00:34 369 418.6 XLON xb4AM$0SShG AVIVA PLC 18/08/2021 14:00:34 900 418.6 XLON xb4AM$0SShI AVIVA PLC 18/08/2021 14:00:34 467 418.6 BATE xb4AM$0SShP AVIVA PLC 18/08/2021 14:00:34 502 418.6 CHIX xb4AM$0SShR AVIVA PLC 18/08/2021 14:00:34 2521 418.6 XLON xb4AM$0SShT AVIVA PLC 18/08/2021 13:58:54 1487 418.5 XLON xb4AM$0ST84 AVIVA PLC 18/08/2021 13:58:54 678 418.5 XLON xb4AM$0ST86 AVIVA PLC 18/08/2021 13:58:40 229 418.5 XLON xb4AM$0STS3 AVIVA PLC 18/08/2021 13:58:39 27 418.5 XLON xb4AM$0STSB AVIVA PLC 18/08/2021 13:58:09 420 418.5 CHIX xb4AM$0SQfL AVIVA PLC 18/08/2021 13:58:09 755 418.5 BATE xb4AM$0SQfN AVIVA PLC 18/08/2021 13:56:48 519 418.5 CHIX xb4AM$0SRZb AVIVA PLC 18/08/2021 13:56:48 519 418.5 XLON xb4AM$0SRZe AVIVA PLC 18/08/2021 13:56:47 1787 418.5 XLON xb4AM$0SRZA AVIVA PLC 18/08/2021 13:56:47 426 418.5 CHIX xb4AM$0SRZS AVIVA PLC 18/08/2021 13:56:47 120 418.5 BATE xb4AM$0SRZU AVIVA PLC 18/08/2021 13:56:47 43 418.5 CHIX xb4AM$0SRYW AVIVA PLC 18/08/2021 13:56:47 16 418.5 BATE xb4AM$0SRYY AVIVA PLC 18/08/2021 13:56:47 160 418.5 XLON xb4AM$0SRZK AVIVA PLC 18/08/2021 13:56:47 326 418.5 XLON xb4AM$0SRZM AVIVA PLC 18/08/2021 13:56:47 260 418.5 BATE xb4AM$0SRYc AVIVA PLC 18/08/2021 13:56:47 160 418.5 CHIX xb4AM$0SRYa AVIVA PLC 18/08/2021 13:56:47 637 418.5 XLON xb4AM$0SRZO AVIVA PLC 18/08/2021 13:56:47 935 418.5 XLON xb4AM$0SRZQ AVIVA PLC 18/08/2021 13:56:07 481 418.5 XLON xb4AM$0SR4X AVIVA PLC 18/08/2021 13:55:48 430 418.6 CHIX xb4AM$0SRAX AVIVA PLC 18/08/2021 13:55:48 1960 418.6 XLON xb4AM$0SRAi AVIVA PLC 18/08/2021 13:55:48 759 418.6 BATE xb4AM$0SRAp AVIVA PLC 18/08/2021 13:53:10 2284 418.5 XLON xb4AM$0SP4m AVIVA PLC 18/08/2021 13:53:04 93 418.5 BATE xb4AM$0SP1@ AVIVA PLC 18/08/2021 13:53:04 294 418.5 BATE xb4AM$0SP10 AVIVA PLC 18/08/2021 13:52:24 719 418.5 CHIX xb4AM$0S6b2 AVIVA PLC 18/08/2021 13:52:24 306 418.5 BATE xb4AM$0S6b4 AVIVA PLC 18/08/2021 13:52:24 80 418.5 BATE xb4AM$0S6b6 AVIVA PLC 18/08/2021 13:51:55 420 418.5 BATE xb4AM$0S6mN AVIVA PLC 18/08/2021 13:51:55 840 418.5 CHIX xb4AM$0S6mP AVIVA PLC 18/08/2021 13:51:55 2028 418.5 XLON xb4AM$0S6mL AVIVA PLC 18/08/2021 13:50:00 353 418.3 BATE xb4AM$0S7Dg AVIVA PLC 18/08/2021 13:50:00 48 418.2 CHIX xb4AM$0S7Dy AVIVA PLC 18/08/2021 13:50:00 387 418.3 BATE xb4AM$0S7D2 AVIVA PLC 18/08/2021 13:50:00 610 418.2 XLON xb4AM$0S7D@ AVIVA PLC 18/08/2021 13:50:00 1394 418.3 XLON xb4AM$0S7D0 AVIVA PLC 18/08/2021 13:48:40 430 418.3 XLON xb4AM$0S4sI AVIVA PLC 18/08/2021 13:48:40 1294 418.3 XLON xb4AM$0S4sP AVIVA PLC 18/08/2021 13:48:40 59 418.3 XLON xb4AM$0S4sR AVIVA PLC 18/08/2021 13:48:40 386 418.3 BATE xb4AM$0S4sT AVIVA PLC 18/08/2021 13:47:45 47 418.3 BATE xb4AM$0S4SX AVIVA PLC 18/08/2021 13:47:45 37 418.3 CHIX xb4AM$0S4SZ AVIVA PLC 18/08/2021 13:47:45 125 418.3 BATE xb4AM$0S4Sa AVIVA PLC 18/08/2021 13:47:45 84 418.3 BATE xb4AM$0S4Sc AVIVA PLC 18/08/2021 13:47:45 131 418.3 BATE xb4AM$0S4Se AVIVA PLC 18/08/2021 13:47:45 500 418.3 CHIX xb4AM$0S4Sj AVIVA PLC 18/08/2021 13:47:03 661 418.2 XLON xb4AM$0S5hm AVIVA PLC 18/08/2021 13:47:03 713 418.2 XLON xb4AM$0S5hv AVIVA PLC 18/08/2021 13:46:34 434 418.3 XLON xb4AM$0S5vA AVIVA PLC 18/08/2021 13:46:34 145 418.3 XLON xb4AM$0S5vC AVIVA PLC 18/08/2021 13:46:28 342 418.4 XLON xb4AM$0S56P AVIVA PLC 18/08/2021 13:46:28 88 418.4 XLON xb4AM$0S56R AVIVA PLC 18/08/2021 13:46:26 1402 418.4 XLON xb4AM$0S51I AVIVA PLC 18/08/2021 13:46:26 430 418.4 BATE xb4AM$0S51K AVIVA PLC 18/08/2021 13:46:26 396 418.4 CHIX xb4AM$0S51M AVIVA PLC 18/08/2021 13:45:16 430 418.3 XLON xb4AM$0S2rC AVIVA PLC 18/08/2021 13:45:07 491 418.3 CHIX xb4AM$0S2no AVIVA PLC 18/08/2021 13:45:07 541 418.3 BATE xb4AM$0S2nq AVIVA PLC 18/08/2021 13:45:07 148 418.3 BATE xb4AM$0S2ns AVIVA PLC 18/08/2021 13:45:07 1446 418.3 XLON xb4AM$0S2nm AVIVA PLC 18/08/2021 13:45:04 2558 418.4 XLON xb4AM$0S2px AVIVA PLC 18/08/2021 13:45:04 256 418.4 BATE xb4AM$0S2p$ AVIVA PLC 18/08/2021 13:45:04 704 418.4 CHIX xb4AM$0S2pz AVIVA PLC 18/08/2021 13:45:04 209 418.4 BATE xb4AM$0S2p1 AVIVA PLC 18/08/2021 13:42:41 14 418.2 BATE xb4AM$0S3Cw AVIVA PLC 18/08/2021 13:42:41 16 418.2 BATE xb4AM$0S3C6 AVIVA PLC 18/08/2021 13:42:41 900 418.2 XLON xb4AM$0S3C0 AVIVA PLC 18/08/2021 13:42:41 606 418.2 XLON xb4AM$0S3C@ AVIVA PLC 18/08/2021 13:42:41 88 418.2 XLON xb4AM$0S3Cy AVIVA PLC 18/08/2021 13:42:41 400 418.2 BATE xb4AM$0S3CB AVIVA PLC 18/08/2021 13:42:41 222 418.2 BATE xb4AM$0S3CO AVIVA PLC 18/08/2021 13:42:41 357 418.2 CHIX xb4AM$0S3FW AVIVA PLC 18/08/2021 13:42:41 177 418.2 CHIX xb4AM$0S3Fa AVIVA PLC 18/08/2021 13:42:41 317 418.2 BATE xb4AM$0S3FY AVIVA PLC 18/08/2021 13:42:41 2756 418.2 XLON xb4AM$0S3CU AVIVA PLC 18/08/2021 13:42:13 21 418.3 CHIX xb4AM$0S3Q2 AVIVA PLC 18/08/2021 13:42:13 103 418.3 BATE xb4AM$0S3Q4 AVIVA PLC 18/08/2021 13:42:13 439 418.3 BATE xb4AM$0S3Q6 AVIVA PLC 18/08/2021 13:42:13 42 418.3 BATE xb4AM$0S3QN AVIVA PLC 18/08/2021 13:42:13 832 418.3 CHIX xb4AM$0S3QP AVIVA PLC 18/08/2021 13:42:13 900 418.3 XLON xb4AM$0S0bo AVIVA PLC 18/08/2021 13:41:58 102 418.3 XLON xb4AM$0S0en AVIVA PLC 18/08/2021 13:41:58 352 418.3 XLON xb4AM$0S0ep AVIVA PLC 18/08/2021 13:38:36 611 418 XLON xb4AM$0SEYC AVIVA PLC 18/08/2021 13:38:29 608 418.1 BATE xb4AM$0SEeG AVIVA PLC 18/08/2021 13:38:14 605 418.1 XLON xb4AM$0SEvw AVIVA PLC 18/08/2021 13:37:51 550 418.1 CHIX xb4AM$0SEFq AVIVA PLC 18/08/2021 13:37:51 699 418 XLON xb4AM$0SEFm AVIVA PLC 18/08/2021 13:37:51 998 418.1 XLON xb4AM$0SEFo AVIVA PLC 18/08/2021 13:37:07 588 418 XLON xb4AM$0SFgk AVIVA PLC 18/08/2021 13:37:06 88 418 XLON xb4AM$0SFg1 AVIVA PLC 18/08/2021 13:37:06 565 418 BATE xb4AM$0SFrW AVIVA PLC 18/08/2021 13:36:43 142 417.9 BATE xb4AM$0SF20 AVIVA PLC 18/08/2021 13:36:43 771 417.9 XLON xb4AM$0SF2A AVIVA PLC 18/08/2021 13:36:19 8 417.9 BATE xb4AM$0SFIt AVIVA PLC 18/08/2021 13:36:19 425 417.9 CHIX xb4AM$0SFIx AVIVA PLC 18/08/2021 13:36:19 838 417.9 XLON xb4AM$0SFIv AVIVA PLC 18/08/2021 13:36:19 655 417.9 BATE xb4AM$0SFIz AVIVA PLC 18/08/2021 13:36:05 1912 418 XLON xb4AM$0SCbg AVIVA PLC 18/08/2021 13:36:05 577 417.9 CHIX xb4AM$0SCbx AVIVA PLC 18/08/2021 13:36:05 3004 418 XLON xb4AM$0SCbv AVIVA PLC 18/08/2021 13:36:05 367 418 CHIX xb4AM$0SCb3 AVIVA PLC 18/08/2021 13:36:05 322 418 BATE xb4AM$0SCbz AVIVA PLC 18/08/2021 13:36:05 138 418 BATE xb4AM$0SCb$ AVIVA PLC 18/08/2021 13:36:05 34 418 BATE xb4AM$0SCb1 AVIVA PLC 18/08/2021 13:36:05 45 418 BATE xb4AM$0SCb5 AVIVA PLC 18/08/2021 13:36:05 83 418 CHIX xb4AM$0SCb7 AVIVA PLC 18/08/2021 13:36:05 117 418 CHIX xb4AM$0SCb9 AVIVA PLC 18/08/2021 13:36:05 279 418 CHIX xb4AM$0SCbB AVIVA PLC 18/08/2021 13:34:46 456 418 CHIX xb4AM$0SCFE AVIVA PLC 18/08/2021 13:34:46 500 418 XLON xb4AM$0SCFK AVIVA PLC 18/08/2021 13:34:03 37 417.9 BATE xb4AM$0SDeS AVIVA PLC 18/08/2021 13:34:03 500 418 XLON xb4AM$0SDhv AVIVA PLC 18/08/2021 13:34:03 900 418 XLON xb4AM$0SDhx AVIVA PLC 18/08/2021 13:34:03 500 418 XLON xb4AM$0SDhr AVIVA PLC 18/08/2021 13:34:03 107 418 XLON xb4AM$0SDht AVIVA PLC 18/08/2021 13:34:03 835 418 XLON xb4AM$0SDhp AVIVA PLC 18/08/2021 13:34:03 918 417.9 XLON xb4AM$0SDh@ AVIVA PLC 18/08/2021 13:34:03 974 417.9 XLON xb4AM$0SDh0 AVIVA PLC 18/08/2021 13:34:03 467 417.9 CHIX xb4AM$0SDh4 AVIVA PLC 18/08/2021 13:34:03 622 417.9 BATE xb4AM$0SDh2 AVIVA PLC 18/08/2021 13:33:31 12 418 XLON xb4AM$0SDxV AVIVA PLC 18/08/2021 13:33:31 466 418 XLON xb4AM$0SDwe AVIVA PLC 18/08/2021 13:32:23 1604 418 BATE xb4AM$0SAXi AVIVA PLC 18/08/2021 13:32:23 1232 418 XLON xb4AM$0SAXx AVIVA PLC 18/08/2021 13:32:23 463 418 CHIX xb4AM$0SAX9 AVIVA PLC 18/08/2021 13:32:23 320 418 XLON xb4AM$0SAXF AVIVA PLC 18/08/2021 13:32:23 333 418 XLON xb4AM$0SAXH AVIVA PLC 18/08/2021 13:31:13 549 418 XLON xb4AM$0SAS4 AVIVA PLC 18/08/2021 13:31:13 1162 418 XLON xb4AM$0SASG AVIVA PLC 18/08/2021 13:30:56 322 418 XLON xb4AM$0SBcB AVIVA PLC 18/08/2021 13:30:31 108 418 XLON xb4AM$0SBpv AVIVA PLC 18/08/2021 13:30:31 350 418 XLON xb4AM$0SBp@ AVIVA PLC 18/08/2021 13:30:31 792 418 XLON xb4AM$0SBp4 AVIVA PLC 18/08/2021 13:28:06 1500 417.7 XLON xb4AM$0S8nb AVIVA PLC 18/08/2021 13:27:21 49 417.7 BATE xb4AM$0S8CH AVIVA PLC 18/08/2021 13:27:21 700 417.7 XLON xb4AM$0S8CF AVIVA PLC 18/08/2021 13:27:21 74 417.7 CHIX xb4AM$0S8CJ AVIVA PLC 18/08/2021 13:27:21 376 417.7 CHIX xb4AM$0S8CT AVIVA PLC 18/08/2021 13:27:21 288 417.7 BATE xb4AM$0S8CL AVIVA PLC 18/08/2021 13:27:21 40 417.7 BATE xb4AM$0S8CN AVIVA PLC 18/08/2021 13:27:21 94 417.7 BATE xb4AM$0S8CP AVIVA PLC 18/08/2021 13:27:21 76 417.7 BATE xb4AM$0S8CR AVIVA PLC 18/08/2021 13:26:08 2657 417.7 XLON xb4AM$0S9Xy AVIVA PLC 18/08/2021 13:26:08 306 417.7 XLON xb4AM$0S9X@ AVIVA PLC 18/08/2021 13:26:08 426 417.7 CHIX xb4AM$0S9X0 AVIVA PLC 18/08/2021 13:26:08 468 417.7 BATE xb4AM$0S9X2 AVIVA PLC 18/08/2021 13:25:53 430 417.8 BATE xb4AM$0S9eZ AVIVA PLC 18/08/2021 13:25:53 610 417.8 CHIX xb4AM$0S9ee AVIVA PLC 18/08/2021 13:25:53 374 417.8 XLON xb4AM$0S9ec AVIVA PLC 18/08/2021 13:25:53 56 417.8 XLON xb4AM$0S9eg AVIVA PLC 18/08/2021 13:25:24 430 417.8 BATE xb4AM$0S94w AVIVA PLC 18/08/2021 13:25:24 430 417.8 XLON xb4AM$0S97b AVIVA PLC 18/08/2021 13:25:24 430 417.8 CHIX xb4AM$0S97m AVIVA PLC 18/08/2021 13:21:16 363 417.5 XLON xb4AM$0Ttcr AVIVA PLC 18/08/2021 13:21:16 380 417.5 XLON xb4AM$0Ttct AVIVA PLC 18/08/2021 13:20:42 843 417.7 XLON xb4AM$0TtsT AVIVA PLC 18/08/2021 13:20:42 86 417.8 BATE xb4AM$0Ttnk AVIVA PLC 18/08/2021 13:20:42 341 417.8 BATE xb4AM$0Ttnm AVIVA PLC 18/08/2021 13:20:42 48 417.8 CHIX xb4AM$0Ttn4 AVIVA PLC 18/08/2021 13:20:42 477 417.8 CHIX xb4AM$0Ttn6 AVIVA PLC 18/08/2021 13:20:42 5 417.8 CHIX xb4AM$0TtnD AVIVA PLC 18/08/2021 13:20:42 230 417.8 XLON xb4AM$0TtnG AVIVA PLC 18/08/2021 13:20:42 500 417.8 XLON xb4AM$0TtnK AVIVA PLC 18/08/2021 13:20:42 481 417.8 XLON xb4AM$0TtnI AVIVA PLC 18/08/2021 13:20:42 654 417.8 CHIX xb4AM$0Ttmh AVIVA PLC 18/08/2021 13:20:42 661 417.8 BATE xb4AM$0Ttmf AVIVA PLC 18/08/2021 13:20:42 2571 417.8 XLON xb4AM$0Ttmd AVIVA PLC 18/08/2021 13:18:03 849 417.9 XLON xb4AM$0Tq@x AVIVA PLC 18/08/2021 13:18:03 372 417.9 BATE xb4AM$0Tq@F AVIVA PLC 18/08/2021 13:17:55 304 417.9 XLON xb4AM$0Tq4l AVIVA PLC 18/08/2021 13:17:55 769 417.9 XLON xb4AM$0Tq4n AVIVA PLC 18/08/2021 13:17:55 2 417.9 XLON xb4AM$0Tq4p AVIVA PLC 18/08/2021 13:17:55 751 417.9 XLON xb4AM$0Tq4q AVIVA PLC 18/08/2021 13:17:21 376 417.8 BATE xb4AM$0TqAr AVIVA PLC 18/08/2021 13:17:21 645 417.8 CHIX xb4AM$0TqAt AVIVA PLC 18/08/2021 13:17:21 2736 417.8 XLON xb4AM$0TqAp AVIVA PLC 18/08/2021 13:15:58 590 417.8 BATE xb4AM$0Trm1 AVIVA PLC 18/08/2021 13:15:45 100 417.8 BATE xb4AM$0Trvk AVIVA PLC 18/08/2021 13:15:20 399 417.8 CHIX xb4AM$0Tr2l AVIVA PLC 18/08/2021 13:14:34 599 417.7 XLON xb4AM$0TrUV AVIVA PLC 18/08/2021 13:14:34 9 417.7 XLON xb4AM$0TrPX AVIVA PLC 18/08/2021 13:13:50 32 417.7 XLON xb4AM$0ToeU AVIVA PLC 18/08/2021 13:13:50 100 417.7 XLON xb4AM$0TohW AVIVA PLC 18/08/2021 13:13:49 88 417.7 XLON xb4AM$0Tohr AVIVA PLC 18/08/2021 13:13:49 254 417.7 XLON xb4AM$0Toht AVIVA PLC 18/08/2021 13:13:46 401 417.8 CHIX xb4AM$0Togt AVIVA PLC 18/08/2021 13:13:46 832 417.8 XLON xb4AM$0Togp AVIVA PLC 18/08/2021 13:13:46 170 417.8 XLON xb4AM$0Togr AVIVA PLC 18/08/2021 13:13:46 507 417.8 BATE xb4AM$0Togv AVIVA PLC 18/08/2021 13:13:45 494 417.9 CHIX xb4AM$0Tog4 AVIVA PLC 18/08/2021 13:13:45 725 417.9 BATE xb4AM$0Tog6 AVIVA PLC 18/08/2021 13:13:45 22 417.9 XLON xb4AM$0Tog0 AVIVA PLC 18/08/2021 13:13:45 2264 417.9 XLON xb4AM$0Tog2 AVIVA PLC 18/08/2021 13:11:25 444 417.9 XLON xb4AM$0Tpl2 AVIVA PLC 18/08/2021 13:11:25 859 417.9 XLON xb4AM$0Tpl4 AVIVA PLC 18/08/2021 13:11:01 247 417.8 XLON xb4AM$0Tpn4 AVIVA PLC 18/08/2021 13:11:01 1813 417.8 XLON xb4AM$0Tpn6 AVIVA PLC 18/08/2021 13:10:42 405 417.9 XLON xb4AM$0Tp$g AVIVA PLC 18/08/2021 13:10:13 28 417.9 XLON xb4AM$0Tp0j AVIVA PLC 18/08/2021 13:10:12 326 418 BATE xb4AM$0Tp03 AVIVA PLC 18/08/2021 13:10:11 622 418 XLON xb4AM$0Tp0K AVIVA PLC 18/08/2021 13:09:34 15 418 XLON xb4AM$0TpIK AVIVA PLC 18/08/2021 13:09:34 866 418.1 XLON xb4AM$0TpIM AVIVA PLC 18/08/2021 13:09:26 255 418.2 BATE xb4AM$0TpVx AVIVA PLC 18/08/2021 13:09:26 263 418.2 BATE xb4AM$0TpVz AVIVA PLC 18/08/2021 13:09:26 812 418.2 XLON xb4AM$0TpV7 AVIVA PLC 18/08/2021 13:09:26 971 418.2 XLON xb4AM$0TpVC AVIVA PLC 18/08/2021 13:09:26 341 418.2 XLON xb4AM$0TpVE AVIVA PLC 18/08/2021 13:09:26 62 418.2 XLON xb4AM$0TpVG AVIVA PLC 18/08/2021 13:09:26 739 418.2 CHIX xb4AM$0TpVI AVIVA PLC 18/08/2021 13:07:36 66 418.2 XLON xb4AM$0Tm0D AVIVA PLC 18/08/2021 13:07:36 59 418.2 BATE xb4AM$0Tm0F AVIVA PLC 18/08/2021 13:07:36 292 418.2 BATE xb4AM$0Tm0H AVIVA PLC 18/08/2021 13:07:16 624 418.2 XLON xb4AM$0TmEe AVIVA PLC 18/08/2021 13:07:14 120 418.2 BATE xb4AM$0Tm91 AVIVA PLC 18/08/2021 13:07:14 608 418.2 XLON xb4AM$0Tm93 AVIVA PLC 18/08/2021 13:06:08 440 418.2 XLON xb4AM$0TnZ4 AVIVA PLC 18/08/2021 13:06:08 520 418.2 CHIX xb4AM$0TnZI AVIVA PLC 18/08/2021 13:06:08 330 418.2 BATE xb4AM$0TnZK AVIVA PLC 18/08/2021 13:06:08 411 418.2 XLON xb4AM$0TnZG AVIVA PLC 18/08/2021 13:05:34 152 418.3 XLON xb4AM$0TnyB AVIVA PLC 18/08/2021 13:05:34 94 418.3 XLON xb4AM$0TnyD AVIVA PLC 18/08/2021 13:05:34 152 418.3 XLON xb4AM$0TnyF AVIVA PLC 18/08/2021 13:05:34 24 418.3 XLON xb4AM$0Tn$6 AVIVA PLC 18/08/2021 13:05:33 606 418.4 XLON xb4AM$0Tn$C AVIVA PLC 18/08/2021 13:05:33 336 418.4 XLON xb4AM$0Tn$J AVIVA PLC 18/08/2021 13:04:52 191 418.5 XLON xb4AM$0TnLa AVIVA PLC 18/08/2021 13:04:52 239 418.5 XLON xb4AM$0TnLc AVIVA PLC 18/08/2021 13:04:52 1047 418.5 XLON xb4AM$0TnLj AVIVA PLC 18/08/2021 13:04:52 370 418.5 BATE xb4AM$0TnLl AVIVA PLC 18/08/2021 13:04:17 572 418.6 XLON xb4AM$0TnPI AVIVA PLC 18/08/2021 13:04:04 853 418.6 XLON xb4AM$0T@c3 AVIVA PLC 18/08/2021 13:04:04 10 418.6 XLON xb4AM$0T@c5 AVIVA PLC 18/08/2021 13:04:04 355 418.6 BATE xb4AM$0T@c7 AVIVA PLC 18/08/2021 13:04:04 584 418.6 CHIX xb4AM$0T@c9 AVIVA PLC 18/08/2021 13:03:31 182 418.6 XLON xb4AM$0T@qn AVIVA PLC 18/08/2021 13:03:31 291 418.6 XLON xb4AM$0T@qp AVIVA PLC 18/08/2021 13:03:14 678 418.6 XLON xb4AM$0T@@X AVIVA PLC 18/08/2021 13:03:07 430 418.6 BATE xb4AM$0T@uH AVIVA PLC 18/08/2021 13:03:03 467 418.6 XLON xb4AM$0T@xT AVIVA PLC 18/08/2021 13:03:03 639 418.6 XLON xb4AM$0T@xV AVIVA PLC 18/08/2021 13:03:03 90 418.6 BATE xb4AM$0T@wX AVIVA PLC 18/08/2021 13:03:03 400 418.6 BATE xb4AM$0T@wZ AVIVA PLC 18/08/2021 13:03:01 390 418.7 XLON xb4AM$0T@5q AVIVA PLC 18/08/2021 13:03:01 395 418.7 XLON xb4AM$0T@5u AVIVA PLC 18/08/2021 13:03:01 303 418.7 XLON xb4AM$0T@5s AVIVA PLC 18/08/2021 13:02:16 940 418.6 XLON xb4AM$0T@Ld AVIVA PLC 18/08/2021 13:02:16 585 418.6 CHIX xb4AM$0T@Le AVIVA PLC 18/08/2021 13:02:15 450 418.6 XLON xb4AM$0T@L$ AVIVA PLC 18/08/2021 13:02:15 90 418.6 XLON xb4AM$0T@Lz AVIVA PLC 18/08/2021 13:01:26 886 418.1 XLON xb4AM$0T$XH AVIVA PLC 18/08/2021 13:01:26 428 418.1 XLON xb4AM$0T$XJ AVIVA PLC 18/08/2021 13:00:52 458 418.2 XLON xb4AM$0T$nq AVIVA PLC 18/08/2021 13:00:52 1335 418.2 XLON xb4AM$0T$nx AVIVA PLC 18/08/2021 13:00:52 460 418.2 CHIX xb4AM$0T$nz AVIVA PLC 18/08/2021 13:00:52 472 418.2 BATE xb4AM$0T$n$ AVIVA PLC 18/08/2021 13:00:52 124 418.2 CHIX xb4AM$0T$n1 AVIVA PLC 18/08/2021 13:00:40 549 418.2 BATE xb4AM$0T$@6 AVIVA PLC 18/08/2021 13:00:11 6 418 BATE xb4AM$0T$Fd AVIVA PLC 18/08/2021 12:59:56 831 418 XLON xb4AM$0T$Kl AVIVA PLC 18/08/2021 12:57:58 430 417.8 CHIX xb4AM$0TywX AVIVA PLC 18/08/2021 12:57:58 430 417.8 BATE xb4AM$0TyxV AVIVA PLC 18/08/2021 12:57:56 707 417.8 XLON xb4AM$0Ty5e AVIVA PLC 18/08/2021 12:57:48 63 417.9 XLON xb4AM$0Ty1C AVIVA PLC 18/08/2021 12:57:48 665 417.9 XLON xb4AM$0Ty1E AVIVA PLC 18/08/2021 12:57:46 430 418 XLON xb4AM$0Ty0h AVIVA PLC 18/08/2021 12:57:44 1301 418 XLON xb4AM$0Ty0B AVIVA PLC 18/08/2021 12:57:15 200 418 BATE xb4AM$0TyHE AVIVA PLC 18/08/2021 12:57:15 323 418 XLON xb4AM$0TyGg AVIVA PLC 18/08/2021 12:57:15 903 418 XLON xb4AM$0TyGi AVIVA PLC 18/08/2021 12:56:34 430 418 XLON xb4AM$0TzX9 AVIVA PLC 18/08/2021 12:56:33 119 418 CHIX xb4AM$0TzZc AVIVA PLC 18/08/2021 12:56:33 389 418 CHIX xb4AM$0TzZg AVIVA PLC 18/08/2021 12:56:33 335 418 BATE xb4AM$0TzZe AVIVA PLC 18/08/2021 12:55:33 349 417.9 BATE xb4AM$0Tz$4 AVIVA PLC 18/08/2021 12:55:33 864 417.9 XLON xb4AM$0Tz$2 AVIVA PLC 18/08/2021 12:54:39 783 417.9 XLON xb4AM$0TzAG AVIVA PLC 18/08/2021 12:54:26 553 418 CHIX xb4AM$0TzHv AVIVA PLC 18/08/2021 12:54:26 366 418 BATE xb4AM$0TzHx AVIVA PLC 18/08/2021 12:54:26 182 418 XLON xb4AM$0TzHz AVIVA PLC 18/08/2021 12:54:26 765 418 XLON xb4AM$0TzH$ AVIVA PLC 18/08/2021 12:54:26 12 418 XLON xb4AM$0TzH1 AVIVA PLC 18/08/2021 12:53:32 338 418.1 BATE xb4AM$0TwZd AVIVA PLC 18/08/2021 12:53:32 768 418.1 XLON xb4AM$0TwZb AVIVA PLC 18/08/2021 12:52:48 430 418 XLON xb4AM$0Twpg AVIVA PLC 18/08/2021 12:52:48 430 418 BATE xb4AM$0Twpp AVIVA PLC 18/08/2021 12:52:48 327 418.1 BATE xb4AM$0Twpu AVIVA PLC 18/08/2021 12:52:48 330 418.1 BATE xb4AM$0Twpw AVIVA PLC 18/08/2021 12:52:48 300 418.1 BATE xb4AM$0Twpy AVIVA PLC 18/08/2021 12:52:48 430 418 CHIX xb4AM$0Twp3 AVIVA PLC 18/08/2021 12:52:48 500 418.1 XLON xb4AM$0Twp8 AVIVA PLC 18/08/2021 12:52:48 500 418.1 XLON xb4AM$0TwpA AVIVA PLC 18/08/2021 12:52:48 170 418.1 XLON xb4AM$0Twp6 AVIVA PLC 18/08/2021 12:52:48 632 418 CHIX xb4AM$0TwpJ AVIVA PLC 18/08/2021 12:52:48 430 418 BATE xb4AM$0TwpH AVIVA PLC 18/08/2021 12:52:48 1075 418 XLON xb4AM$0TwpL AVIVA PLC 18/08/2021 12:52:47 500 418.2 XLON xb4AM$0TwpS AVIVA PLC 18/08/2021 12:52:47 500 418.2 XLON xb4AM$0TwpQ AVIVA PLC 18/08/2021 12:52:47 2572 418.2 XLON xb4AM$0TwpO AVIVA PLC 18/08/2021 12:52:47 500 418.2 XLON xb4AM$0TwoW AVIVA PLC 18/08/2021 12:52:47 8 418.2 XLON xb4AM$0TwpU AVIVA PLC 18/08/2021 12:52:47 174 418.2 XLON xb4AM$0Twoa AVIVA PLC 18/08/2021 12:52:47 769 418.2 XLON xb4AM$0TwoY AVIVA PLC 18/08/2021 12:48:08 541 417.8 CHIX xb4AM$0Tuo6 AVIVA PLC 18/08/2021 12:47:52 614 417.9 XLON xb4AM$0Tu5h AVIVA PLC 18/08/2021 12:47:51 617 418 XLON xb4AM$0Tu57 AVIVA PLC 18/08/2021 12:47:44 154 418.1 XLON xb4AM$0Tu7g AVIVA PLC 18/08/2021 12:47:44 979 418.1 XLON xb4AM$0Tu7i AVIVA PLC 18/08/2021 12:47:35 430 418.2 XLON xb4AM$0Tu1S AVIVA PLC 18/08/2021 12:47:35 48 418.2 BATE xb4AM$0Tu1U AVIVA PLC 18/08/2021 12:47:35 284 418.2 BATE xb4AM$0Tu0W AVIVA PLC 18/08/2021 12:47:35 48 418.2 BATE xb4AM$0Tu0b AVIVA PLC 18/08/2021 12:46:22 494 418.3 CHIX xb4AM$0TuO3 AVIVA PLC 18/08/2021 12:46:08 415 418.2 XLON xb4AM$0Tvdd AVIVA PLC 18/08/2021 12:46:05 329 418.3 BATE xb4AM$0TvcD AVIVA PLC 18/08/2021 12:46:05 596 418.3 XLON xb4AM$0TvcB AVIVA PLC 18/08/2021 12:46:05 205 418.3 CHIX xb4AM$0TvcH AVIVA PLC 18/08/2021 12:46:05 636 418.3 XLON xb4AM$0TvXW AVIVA PLC 18/08/2021 12:46:05 2370 418.4 XLON xb4AM$0TvXD AVIVA PLC 18/08/2021 12:46:05 550 418.4 XLON xb4AM$0TvXH AVIVA PLC 18/08/2021 12:46:05 500 418.4 XLON xb4AM$0TvXF AVIVA PLC 18/08/2021 12:46:05 307 418.4 BATE xb4AM$0TvXR AVIVA PLC 18/08/2021 12:46:05 910 418.4 XLON xb4AM$0TvXP AVIVA PLC 18/08/2021 12:46:05 179 418.4 CHIX xb4AM$0TvXT AVIVA PLC 18/08/2021 12:46:02 411 418.4 BATE xb4AM$0TvZx AVIVA PLC 18/08/2021 12:46:02 29 418.4 BATE xb4AM$0TvZz AVIVA PLC 18/08/2021 12:46:02 485 418.4 CHIX xb4AM$0TvZ$ AVIVA PLC 18/08/2021 12:44:04 707 418.4 BATE xb4AM$0TvUL AVIVA PLC 18/08/2021 12:44:04 58 418.4 BATE xb4AM$0TvUR AVIVA PLC 18/08/2021 12:44:04 1 418.4 XLON xb4AM$0TvUN AVIVA PLC 18/08/2021 12:44:04 909 418.4 XLON xb4AM$0TvUP AVIVA PLC 18/08/2021 12:42:50 438 418.3 XLON xb4AM$0TcoG AVIVA PLC 18/08/2021 12:41:48 516 418.4 XLON xb4AM$0TcKB AVIVA PLC 18/08/2021 12:41:46 238 418.5 XLON xb4AM$0TcNN AVIVA PLC 18/08/2021 12:41:46 500 418.5 XLON xb4AM$0TcNP AVIVA PLC 18/08/2021 12:41:46 580 418.5 CHIX xb4AM$0TcMk AVIVA PLC 18/08/2021 12:41:46 496 418.5 XLON xb4AM$0TcMe AVIVA PLC 18/08/2021 12:41:15 748 418.6 BATE xb4AM$0TcRC AVIVA PLC 18/08/2021 12:41:15 748 418.6 XLON xb4AM$0TcRE AVIVA PLC 18/08/2021 12:41:15 337 418.7 XLON xb4AM$0TcQp AVIVA PLC 18/08/2021 12:41:15 725 418.7 XLON xb4AM$0TcQn AVIVA PLC 18/08/2021 12:41:15 500 418.7 XLON xb4AM$0TcQl AVIVA PLC 18/08/2021 12:41:15 422 418.7 XLON xb4AM$0TcQj AVIVA PLC 18/08/2021 12:41:15 39 418.7 XLON xb4AM$0TcQh AVIVA PLC 18/08/2021 12:39:59 347 418.6 BATE xb4AM$0Td$J AVIVA PLC 18/08/2021 12:39:50 500 418.6 CHIX xb4AM$0TduV AVIVA PLC 18/08/2021 12:39:05 356 418.5 XLON xb4AM$0TdAx AVIVA PLC 18/08/2021 12:39:05 609 418.5 XLON xb4AM$0TdA@ AVIVA PLC 18/08/2021 12:38:52 430 418.6 XLON xb4AM$0TdHP AVIVA PLC 18/08/2021 12:38:51 252 418.7 BATE xb4AM$0TdGr AVIVA PLC 18/08/2021 12:38:51 94 418.7 BATE xb4AM$0TdGt AVIVA PLC 18/08/2021 12:38:51 489 418.7 XLON xb4AM$0TdGp AVIVA PLC 18/08/2021 12:38:25 930 418.8 XLON xb4AM$0TdPq AVIVA PLC 18/08/2021 12:37:51 588 418.7 XLON xb4AM$0Taio AVIVA PLC 18/08/2021 12:37:33 1250 418.7 XLON xb4AM$0Tagh AVIVA PLC 18/08/2021 12:37:33 351 418.7 BATE xb4AM$0Tagw AVIVA PLC 18/08/2021 12:37:33 2 418.7 CHIX xb4AM$0Tagy AVIVA PLC 18/08/2021 12:37:33 338 418.7 CHIX xb4AM$0Tag0 AVIVA PLC 18/08/2021 12:37:33 1043 418.7 XLON xb4AM$0Tag@ AVIVA PLC 18/08/2021 12:36:53 453 418.7 XLON xb4AM$0Taxc AVIVA PLC 18/08/2021 12:36:53 250 418.7 CHIX xb4AM$0Taxl AVIVA PLC 18/08/2021 12:36:53 430 418.7 XLON xb4AM$0Taxn AVIVA PLC 18/08/2021 12:36:53 180 418.7 CHIX xb4AM$0Taxq AVIVA PLC 18/08/2021 12:36:28 489 418.6 BATE xb4AM$0TaFn AVIVA PLC 18/08/2021 12:36:28 199 418.6 BATE xb4AM$0TaFp AVIVA PLC 18/08/2021 12:36:28 572 418.6 XLON xb4AM$0TaF$ AVIVA PLC 18/08/2021 12:34:33 599 418.6 XLON xb4AM$0Tbnb AVIVA PLC 18/08/2021 12:34:32 856 418.7 XLON xb4AM$0TbnG AVIVA PLC 18/08/2021 12:34:32 658 418.7 BATE xb4AM$0TbnQ AVIVA PLC 18/08/2021 12:34:32 491 418.7 CHIX xb4AM$0TbnS AVIVA PLC 18/08/2021 12:34:32 1727 418.7 XLON xb4AM$0TbnO AVIVA PLC 18/08/2021 12:33:05 329 418.5 BATE xb4AM$0TbSj AVIVA PLC 18/08/2021 12:33:05 490 418.5 CHIX xb4AM$0TbSh AVIVA PLC 18/08/2021 12:33:05 701 418.5 XLON xb4AM$0TbSf AVIVA PLC 18/08/2021 12:32:10 510 418.5 XLON xb4AM$0TYeg AVIVA PLC 18/08/2021 12:32:10 690 418.5 XLON xb4AM$0TYen AVIVA PLC 18/08/2021 12:31:38 198 418.5 BATE xb4AM$0TY@3 AVIVA PLC 18/08/2021 12:31:35 133 418.5 BATE xb4AM$0TY@R AVIVA PLC 18/08/2021 12:31:35 622 418.5 XLON xb4AM$0TY@T AVIVA PLC 18/08/2021 12:30:53 430 418.4 XLON xb4AM$0TY2W AVIVA PLC 18/08/2021 12:30:53 940 418.4 XLON xb4AM$0TY2c AVIVA PLC 18/08/2021 12:30:52 625 418.5 BATE xb4AM$0TY2$ AVIVA PLC 18/08/2021 12:30:52 688 418.5 CHIX xb4AM$0TY23 AVIVA PLC 18/08/2021 12:30:52 1220 418.5 XLON xb4AM$0TY21 AVIVA PLC 18/08/2021 12:28:56 763 418.5 XLON xb4AM$0TZs$ AVIVA PLC 18/08/2021 12:28:55 560 418.6 XLON xb4AM$0TZn3 AVIVA PLC 18/08/2021 12:28:53 306 418.7 BATE xb4AM$0TZmm AVIVA PLC 18/08/2021 12:28:53 32 418.7 BATE xb4AM$0TZmq AVIVA PLC 18/08/2021 12:28:53 650 418.7 XLON xb4AM$0TZmo AVIVA PLC 18/08/2021 12:27:30 231 418.8 BATE xb4AM$0TZH5 AVIVA PLC 18/08/2021 12:27:30 98 418.8 BATE xb4AM$0TZH7 AVIVA PLC 18/08/2021 12:27:29 528 418.9 BATE xb4AM$0TZGT AVIVA PLC 18/08/2021 12:27:29 798 418.9 XLON xb4AM$0TZGR AVIVA PLC 18/08/2021 12:27:29 1136 419 XLON xb4AM$0TZJn AVIVA PLC 18/08/2021 12:27:29 161 419 CHIX xb4AM$0TZJt AVIVA PLC 18/08/2021 12:27:29 58 419 CHIX xb4AM$0TZJx AVIVA PLC 18/08/2021 12:27:29 500 419 CHIX xb4AM$0TZJv AVIVA PLC 18/08/2021 12:27:29 625 419 XLON xb4AM$0TZJ0 AVIVA PLC 18/08/2021 12:27:29 556 419 XLON xb4AM$0TZJ2 AVIVA PLC 18/08/2021 12:26:05 206 418.9 CHIX xb4AM$0TWtu AVIVA PLC 18/08/2021 12:26:05 648 418.9 XLON xb4AM$0TWts AVIVA PLC 18/08/2021 12:26:05 44 418.9 XLON xb4AM$0TWtw AVIVA PLC 18/08/2021 12:25:28 455 418.9 XLON xb4AM$0TWwA AVIVA PLC 18/08/2021 12:25:27 546 419 XLON xb4AM$0TW44 AVIVA PLC 18/08/2021 12:25:27 1732 419 XLON xb4AM$0TW46 AVIVA PLC 18/08/2021 12:25:27 63 419 XLON xb4AM$0TW48 AVIVA PLC 18/08/2021 12:25:27 495 418.9 BATE xb4AM$0TW4H AVIVA PLC 18/08/2021 12:25:27 392 418.9 XLON xb4AM$0TW4J AVIVA PLC 18/08/2021 12:25:27 473 418.9 XLON xb4AM$0TW4L AVIVA PLC 18/08/2021 12:23:43 430 418.9 CHIX xb4AM$0TXgJ AVIVA PLC 18/08/2021 12:23:43 430 418.9 BATE xb4AM$0TXgH AVIVA PLC 18/08/2021 12:23:42 864 418.9 XLON xb4AM$0TXrg AVIVA PLC 18/08/2021 12:23:01 512 418.9 XLON xb4AM$0TX7a AVIVA PLC 18/08/2021 12:22:53 330 418.8 XLON xb4AM$0TX2S AVIVA PLC 18/08/2021 12:22:53 605 418.8 XLON xb4AM$0TXDZ AVIVA PLC 18/08/2021 12:22:17 431 418.7 XLON xb4AM$0TXT3 AVIVA PLC 18/08/2021 12:22:17 673 418.7 CHIX xb4AM$0TXT8 AVIVA PLC 18/08/2021 12:22:17 617 418.7 BATE xb4AM$0TXTA AVIVA PLC 18/08/2021 12:22:17 860 418.7 XLON xb4AM$0TXT6 AVIVA PLC 18/08/2021 12:19:37 104 418.4 XLON xb4AM$0TkUQ AVIVA PLC 18/08/2021 12:19:37 326 418.4 XLON xb4AM$0TkUS AVIVA PLC 18/08/2021 12:19:37 325 418.4 BATE xb4AM$0TkPX AVIVA PLC 18/08/2021 12:19:10 649 418.5 XLON xb4AM$0TlWe AVIVA PLC 18/08/2021 12:19:10 809 418.6 XLON xb4AM$0TlWl AVIVA PLC 18/08/2021 12:19:10 1154 418.7 XLON xb4AM$0TlWn AVIVA PLC 18/08/2021 12:19:10 591 418.7 CHIX xb4AM$0TlWr AVIVA PLC 18/08/2021 12:19:10 565 418.7 BATE xb4AM$0TlWp AVIVA PLC 18/08/2021 12:18:45 89 418.6 XLON xb4AM$0Tlrl AVIVA PLC 18/08/2021 12:18:45 152 418.6 XLON xb4AM$0Tlrn AVIVA PLC 18/08/2021 12:18:45 51 418.6 CHIX xb4AM$0Tlrp AVIVA PLC 18/08/2021 12:18:45 90 418.6 CHIX xb4AM$0Tlrr AVIVA PLC 18/08/2021 12:18:45 22 418.6 CHIX xb4AM$0Tlrt AVIVA PLC 18/08/2021 12:18:44 428 418.7 XLON xb4AM$0Tlru AVIVA PLC 18/08/2021 12:16:56 141 418.8 XLON xb4AM$0TlJL AVIVA PLC 18/08/2021 12:16:56 227 418.8 XLON xb4AM$0TlJN AVIVA PLC 18/08/2021 12:16:56 739 418.8 XLON xb4AM$0TlIm AVIVA PLC 18/08/2021 12:16:56 197 418.9 XLON xb4AM$0TlIy AVIVA PLC 18/08/2021 12:16:56 604 418.9 BATE xb4AM$0TlI6 AVIVA PLC 18/08/2021 12:16:56 509 418.9 XLON xb4AM$0TlIS AVIVA PLC 18/08/2021 12:16:56 138 418.9 BATE xb4AM$0TlTb AVIVA PLC 18/08/2021 12:16:56 28 418.9 BATE xb4AM$0TlTd AVIVA PLC 18/08/2021 12:16:56 54 418.9 BATE xb4AM$0TlTf AVIVA PLC 18/08/2021 12:16:56 1172 418.9 XLON xb4AM$0TlTZ AVIVA PLC 18/08/2021 12:16:05 368 418.9 XLON xb4AM$0TiWN AVIVA PLC 18/08/2021 12:16:05 361 418.9 XLON xb4AM$0TiWP AVIVA PLC 18/08/2021 12:16:05 494 418.9 XLON xb4AM$0TiWR AVIVA PLC 18/08/2021 12:16:05 391 418.9 CHIX xb4AM$0TiWT AVIVA PLC 18/08/2021 12:16:05 315 418.9 CHIX xb4AM$0TiWV AVIVA PLC 18/08/2021 12:16:05 519 418.9 BATE xb4AM$0TiZX AVIVA PLC 18/08/2021 12:14:29 185 418.7 XLON xb4AM$0TiCM AVIVA PLC 18/08/2021 12:14:29 652 418.7 XLON xb4AM$0TiCR AVIVA PLC 18/08/2021 12:14:29 508 418.7 XLON xb4AM$0TiCU AVIVA PLC 18/08/2021 12:13:15 32 418.8 XLON xb4AM$0Tjcv AVIVA PLC 18/08/2021 12:13:15 398 418.8 XLON xb4AM$0Tjcx AVIVA PLC 18/08/2021 12:13:10 506 418.8 XLON xb4AM$0TjXz AVIVA PLC 18/08/2021 12:13:00 1 418.9 XLON xb4AM$0Tjii AVIVA PLC 18/08/2021 12:13:00 429 418.9 XLON xb4AM$0Tjik AVIVA PLC 18/08/2021 12:13:00 1 418.9 BATE xb4AM$0Tjix AVIVA PLC 18/08/2021 12:13:00 429 418.9 BATE xb4AM$0Tjiz AVIVA PLC 18/08/2021 12:13:00 657 418.9 CHIX xb4AM$0Tji2 AVIVA PLC 18/08/2021 12:13:00 35 418.9 CHIX xb4AM$0Tji4 AVIVA PLC 18/08/2021 12:13:00 519 418.9 BATE xb4AM$0Tji6 AVIVA PLC 18/08/2021 12:13:00 900 418.9 XLON xb4AM$0TjiA AVIVA PLC 18/08/2021 12:13:00 449 419 XLON xb4AM$0TjiC AVIVA PLC 18/08/2021 12:13:00 762 419 XLON xb4AM$0TjiE AVIVA PLC 18/08/2021 12:10:56 558 418.6 XLON xb4AM$0TjHd AVIVA PLC 18/08/2021 12:10:54 500 418.7 XLON xb4AM$0TjHO AVIVA PLC 18/08/2021 12:10:54 500 418.7 XLON xb4AM$0TjHM AVIVA PLC 18/08/2021 12:10:54 125 418.8 XLON xb4AM$0TjHK AVIVA PLC 18/08/2021 12:10:54 895 418.7 XLON xb4AM$0TjHV AVIVA PLC 18/08/2021 12:10:08 589 418.8 XLON xb4AM$0Tgar AVIVA PLC 18/08/2021 12:10:08 841 418.9 XLON xb4AM$0Tgat AVIVA PLC 18/08/2021 12:10:08 466 418.9 CHIX xb4AM$0Tgax AVIVA PLC 18/08/2021 12:10:08 627 418.9 BATE xb4AM$0Tgav AVIVA PLC 18/08/2021 12:08:42 425 418.9 XLON xb4AM$0Tg69 AVIVA PLC 18/08/2021 12:08:42 626 418.9 BATE xb4AM$0Tg6C AVIVA PLC 18/08/2021 12:08:42 1011 418.9 XLON xb4AM$0Tg6E AVIVA PLC 18/08/2021 12:08:01 701 418.8 CHIX xb4AM$0TgNH AVIVA PLC 18/08/2021 12:08:00 900 418.8 XLON xb4AM$0TgM1 AVIVA PLC 18/08/2021 12:06:48 430 418.7 XLON xb4AM$0ThYS AVIVA PLC 18/08/2021 12:06:48 323 418.7 BATE xb4AM$0Thjb AVIVA PLC 18/08/2021 12:06:48 405 418.7 XLON xb4AM$0Thjd AVIVA PLC 18/08/2021 12:05:34 776 418.6 XLON xb4AM$0ThDI AVIVA PLC 18/08/2021 12:05:34 314 418.6 XLON xb4AM$0ThDQ AVIVA PLC 18/08/2021 12:05:34 570 418.6 XLON xb4AM$0ThDS AVIVA PLC 18/08/2021 12:05:27 1849 418.7 XLON xb4AM$0Th9k AVIVA PLC 18/08/2021 12:05:27 733 418.7 BATE xb4AM$0Th9v AVIVA PLC 18/08/2021 12:05:27 294 418.7 CHIX xb4AM$0Th9r AVIVA PLC 18/08/2021 12:05:27 256 418.7 CHIX xb4AM$0Th9t AVIVA PLC 18/08/2021 12:05:27 832 418.7 XLON xb4AM$0Th9x AVIVA PLC 18/08/2021 12:03:37 583 418.5 XLON xb4AM$0TetV AVIVA PLC 18/08/2021 12:03:09 135 418.5 CHIX xb4AM$0TexL AVIVA PLC 18/08/2021 12:03:09 381 418.5 BATE xb4AM$0TexN AVIVA PLC 18/08/2021 12:03:09 806 418.5 XLON xb4AM$0TexJ AVIVA PLC 18/08/2021 12:03:09 432 418.5 CHIX xb4AM$0TexP AVIVA PLC 18/08/2021 12:02:15 327 418.9 XLON xb4AM$0TeUO AVIVA PLC 18/08/2021 12:02:06 650 419 XLON xb4AM$0TfdE AVIVA PLC 18/08/2021 12:02:05 382 419.1 BATE xb4AM$0TfXG AVIVA PLC 18/08/2021 12:02:05 928 419.1 XLON xb4AM$0TfXE AVIVA PLC 18/08/2021 12:01:09 468 419 XLON xb4AM$0TfzN AVIVA PLC 18/08/2021 12:01:09 430 419.1 XLON xb4AM$0TfzP AVIVA PLC 18/08/2021 12:01:09 547 419.1 CHIX xb4AM$0TfyW AVIVA PLC 18/08/2021 12:01:09 382 419.1 BATE xb4AM$0TfzU AVIVA PLC 18/08/2021 12:01:09 1107 419.1 XLON xb4AM$0TfzS AVIVA PLC 18/08/2021 11:59:58 358 418.9 BATE xb4AM$0TMc1 AVIVA PLC 18/08/2021 11:59:58 459 418.9 XLON xb4AM$0TMc$ AVIVA PLC 18/08/2021 11:59:55 59 419 XLON xb4AM$0TMX8 AVIVA PLC 18/08/2021 11:59:55 700 419 XLON xb4AM$0TMXA AVIVA PLC 18/08/2021 11:59:48 1084 419.1 XLON xb4AM$0TMZx AVIVA PLC 18/08/2021 11:59:33 943 419 XLON xb4AM$0TMev AVIVA PLC 18/08/2021 11:59:33 242 419 XLON xb4AM$0TMex AVIVA PLC 18/08/2021 11:59:18 2 419.1 CHIX xb4AM$0TMtr AVIVA PLC 18/08/2021 11:59:18 750 419.1 CHIX xb4AM$0TMtt AVIVA PLC 18/08/2021 11:59:18 672 419.1 BATE xb4AM$0TMtu AVIVA PLC 18/08/2021 11:59:13 772 419.1 XLON xb4AM$0TMsT AVIVA PLC 18/08/2021 11:59:13 53 419.1 XLON xb4AM$0TMsV AVIVA PLC 18/08/2021 11:57:43 637 418.7 XLON xb4AM$0TMO6 AVIVA PLC 18/08/2021 11:57:18 883 418.7 XLON xb4AM$0TNWt AVIVA PLC 18/08/2021 11:57:18 337 418.7 BATE xb4AM$0TNWv AVIVA PLC 18/08/2021 11:56:05 316 418.1 XLON xb4AM$0TN@n AVIVA PLC 18/08/2021 11:56:05 338 418.2 BATE xb4AM$0TN@t AVIVA PLC 18/08/2021 11:56:05 472 418.2 CHIX xb4AM$0TN@r AVIVA PLC 18/08/2021 11:56:05 526 418.2 XLON xb4AM$0TN@p AVIVA PLC 18/08/2021 11:55:49 510 418.3 XLON xb4AM$0TN5Z AVIVA PLC 18/08/2021 11:55:28 728 418.3 XLON xb4AM$0TN3m AVIVA PLC 18/08/2021 11:55:28 328 418.3 BATE xb4AM$0TN3v AVIVA PLC 18/08/2021 11:55:28 829 418.3 XLON xb4AM$0TN3t AVIVA PLC 18/08/2021 11:54:09 484 418.2 CHIX xb4AM$0TKdP AVIVA PLC 18/08/2021 11:54:09 845 418.2 XLON xb4AM$0TKdN AVIVA PLC 18/08/2021 11:54:07 1206 418.3 XLON xb4AM$0TKcs AVIVA PLC 18/08/2021 11:54:07 113 418.3 CHIX xb4AM$0TKcw AVIVA PLC 18/08/2021 11:54:07 752 418.3 BATE xb4AM$0TKcy AVIVA PLC 18/08/2021 11:53:39 570 417.8 BATE xb4AM$0TKhn AVIVA PLC 18/08/2021 11:53:36 1547 417.9 XLON xb4AM$0TKgO AVIVA PLC 18/08/2021 11:53:36 377 417.8 CHIX xb4AM$0TKre AVIVA PLC 18/08/2021 11:53:36 150 417.8 BATE xb4AM$0TKrk AVIVA PLC 18/08/2021 11:53:36 144 417.8 CHIX xb4AM$0TKri AVIVA PLC 18/08/2021 11:53:36 817 417.8 XLON xb4AM$0TKrg AVIVA PLC 18/08/2021 11:52:24 857 417.6 XLON xb4AM$0TKB7 AVIVA PLC 18/08/2021 11:52:24 142 417.6 XLON xb4AM$0TKB8 AVIVA PLC 18/08/2021 11:52:05 751 417.5 XLON xb4AM$0TKH0 AVIVA PLC 18/08/2021 11:50:23 1108 417.5 XLON xb4AM$0TLp9 AVIVA PLC 18/08/2021 11:50:03 685 417.6 XLON xb4AM$0TL59 AVIVA PLC 18/08/2021 11:50:03 441 417.6 CHIX xb4AM$0TL5C AVIVA PLC 18/08/2021 11:50:03 1116 417.6 XLON xb4AM$0TL5E AVIVA PLC 18/08/2021 11:49:39 560 417.7 BATE xb4AM$0TLE6 AVIVA PLC 18/08/2021 11:49:39 33 417.7 BATE xb4AM$0TLE8 AVIVA PLC 18/08/2021 11:47:38 678 417.6 XLON xb4AM$0TIyX AVIVA PLC 18/08/2021 11:47:19 424 417.7 CHIX xb4AM$0TIx6 AVIVA PLC 18/08/2021 11:47:18 322 417.7 BATE xb4AM$0TIxA AVIVA PLC 18/08/2021 11:47:18 719 417.7 XLON xb4AM$0TIxC AVIVA PLC 18/08/2021 11:46:28 430 417.8 XLON xb4AM$0TIAU AVIVA PLC 18/08/2021 11:46:28 206 417.8 BATE xb4AM$0TILc AVIVA PLC 18/08/2021 11:46:28 202 417.8 BATE xb4AM$0TILe AVIVA PLC 18/08/2021 11:46:28 479 417.8 XLON xb4AM$0TILa AVIVA PLC 18/08/2021 11:46:06 584 417.9 BATE xb4AM$0TITi AVIVA PLC 18/08/2021 11:46:06 740 417.9 XLON xb4AM$0TITg AVIVA PLC 18/08/2021 11:46:06 585 418 BATE xb4AM$0TITr AVIVA PLC 18/08/2021 11:46:06 782 418 XLON xb4AM$0TITn AVIVA PLC 18/08/2021 11:46:06 348 418 XLON xb4AM$0TITp AVIVA PLC 18/08/2021 11:45:57 446 418 CHIX xb4AM$0TIR5 AVIVA PLC 18/08/2021 11:45:38 1440 418.1 XLON xb4AM$0TJkZ AVIVA PLC 18/08/2021 11:45:38 500 418.1 XLON xb4AM$0TJkd AVIVA PLC 18/08/2021 11:45:38 500 418.1 XLON xb4AM$0TJkb AVIVA PLC 18/08/2021 11:45:17 1910 418 XLON xb4AM$0TJsW AVIVA PLC 18/08/2021 11:45:17 9 418 XLON xb4AM$0TJsc AVIVA PLC 18/08/2021 11:45:17 837 418 XLON xb4AM$0TJsa AVIVA PLC 18/08/2021 11:45:17 48 418 XLON xb4AM$0TJsY AVIVA PLC 18/08/2021 11:45:16 619 417.9 CHIX xb4AM$0TJn4 AVIVA PLC 18/08/2021 11:45:16 504 417.9 XLON xb4AM$0TJnJ AVIVA PLC 18/08/2021 11:42:57 542 417.7 CHIX xb4AM$0TGjH AVIVA PLC 18/08/2021 11:42:57 512 417.7 BATE xb4AM$0TGjJ AVIVA PLC 18/08/2021 11:42:57 802 417.7 XLON xb4AM$0TGjL AVIVA PLC 18/08/2021 11:40:00 631 417.3 XLON xb4AM$0TH$M AVIVA PLC 18/08/2021 11:39:44 324 417.4 BATE xb4AM$0THw1 AVIVA PLC 18/08/2021 11:39:44 535 417.4 XLON xb4AM$0THw3 AVIVA PLC 18/08/2021 11:39:00 558 417.5 XLON xb4AM$0THLC AVIVA PLC 18/08/2021 11:38:54 1128 417.6 XLON xb4AM$0THNh AVIVA PLC 18/08/2021 11:38:54 645 417.6 BATE xb4AM$0THNj AVIVA PLC 18/08/2021 11:38:54 433 417.6 CHIX xb4AM$0THNl AVIVA PLC 18/08/2021 11:38:54 288 417.6 CHIX xb4AM$0THNn AVIVA PLC 18/08/2021 11:38:47 362 417.7 XLON xb4AM$0THH6 AVIVA PLC 18/08/2021 11:38:47 71 417.7 XLON xb4AM$0THH8 AVIVA PLC 18/08/2021 11:38:47 498 417.7 XLON xb4AM$0THHG AVIVA PLC 18/08/2021 11:38:47 421 417.7 XLON xb4AM$0THHE AVIVA PLC 18/08/2021 11:36:33 417 417.6 XLON xb4AM$0TU0K AVIVA PLC 18/08/2021 11:36:33 131 417.6 XLON xb4AM$0TU3g AVIVA PLC 18/08/2021 11:36:33 655 417.6 XLON xb4AM$0TU3i AVIVA PLC 18/08/2021 11:36:33 324 417.7 BATE xb4AM$0TU3o AVIVA PLC 18/08/2021 11:36:33 1120 417.7 XLON xb4AM$0TU3m AVIVA PLC 18/08/2021 11:36:06 632 417.8 BATE xb4AM$0TUNv AVIVA PLC 18/08/2021 11:36:06 470 417.8 CHIX xb4AM$0TUNx AVIVA PLC 18/08/2021 11:36:05 851 417.8 XLON xb4AM$0TUMZ AVIVA PLC 18/08/2021 11:35:22 430 417.6 XLON xb4AM$0TVim AVIVA PLC 18/08/2021 11:35:22 518 417.6 XLON xb4AM$0TViz AVIVA PLC 18/08/2021 11:34:04 493 417.7 BATE xb4AM$0TV1U AVIVA PLC 18/08/2021 11:34:04 105 417.7 CHIX xb4AM$0TV0W AVIVA PLC 18/08/2021 11:34:04 261 417.7 CHIX xb4AM$0TV0Y AVIVA PLC 18/08/2021 11:33:51 671 417.7 XLON xb4AM$0TVFC AVIVA PLC 18/08/2021 11:33:42 503 417.6 XLON xb4AM$0TVHX AVIVA PLC 18/08/2021 11:33:29 1024 417.5 XLON xb4AM$0TVO@ AVIVA PLC 18/08/2021 11:33:29 4 417.5 XLON xb4AM$0TVO0 AVIVA PLC 18/08/2021 11:32:10 336 417.5 XLON xb4AM$0TSvq AVIVA PLC 18/08/2021 11:32:09 430 417.5 XLON xb4AM$0TSvJ AVIVA PLC 18/08/2021 11:32:05 499 417.5 XLON xb4AM$0TSwq AVIVA PLC 18/08/2021 11:32:02 368 417.5 CHIX xb4AM$0TS4a AVIVA PLC 18/08/2021 11:32:02 381 417.5 BATE xb4AM$0TS4c AVIVA PLC 18/08/2021 11:31:51 430 417.4 XLON xb4AM$0TS2W AVIVA PLC 18/08/2021 11:31:51 2 417.4 CHIX xb4AM$0TS2a AVIVA PLC 18/08/2021 11:31:51 428 417.4 CHIX xb4AM$0TS2c AVIVA PLC 18/08/2021 11:31:51 430 417.4 BATE xb4AM$0TS2e AVIVA PLC 18/08/2021 11:31:41 993 417.3 XLON xb4AM$0TSF9 AVIVA PLC 18/08/2021 11:31:41 53 417.3 BATE xb4AM$0TSFB AVIVA PLC 18/08/2021 11:31:26 1942 417.4 XLON xb4AM$0TSKB AVIVA PLC 18/08/2021 11:30:11 1085 417.2 XLON xb4AM$0TTl2 AVIVA PLC 18/08/2021 11:29:26 636 417.2 BATE xb4AM$0TTuF AVIVA PLC 18/08/2021 11:29:26 2084 417.2 XLON xb4AM$0TTuH AVIVA PLC 18/08/2021 11:29:26 1199 417.3 XLON xb4AM$0TTuN AVIVA PLC 18/08/2021 11:29:08 555 417.2 XLON xb4AM$0TT4P AVIVA PLC 18/08/2021 11:29:08 786 417.2 XLON xb4AM$0TT4V AVIVA PLC 18/08/2021 11:29:08 528 417.2 BATE xb4AM$0TT7X AVIVA PLC 18/08/2021 11:29:08 590 417.2 CHIX xb4AM$0TT7Z AVIVA PLC 18/08/2021 11:29:08 117 417.2 CHIX xb4AM$0TT7b AVIVA PLC 18/08/2021 11:26:06 786 416.9 XLON xb4AM$0TQ7E AVIVA PLC 18/08/2021 11:26:06 654 416.9 BATE xb4AM$0TQ7V AVIVA PLC 18/08/2021 11:26:06 739 416.9 CHIX xb4AM$0TQ6Y AVIVA PLC 18/08/2021 11:26:06 49 416.9 XLON xb4AM$0TQ6k AVIVA PLC 18/08/2021 11:26:06 1814 416.9 XLON xb4AM$0TQ6m AVIVA PLC 18/08/2021 11:24:27 339 416.6 BATE xb4AM$0TRgu AVIVA PLC 18/08/2021 11:24:27 430 416.6 XLON xb4AM$0TRgs AVIVA PLC 18/08/2021 11:23:04 211 416.4 XLON xb4AM$0TREu AVIVA PLC 18/08/2021 11:23:04 237 416.4 XLON xb4AM$0TREw AVIVA PLC 18/08/2021 11:23:04 687 416.5 XLON xb4AM$0TRER AVIVA PLC 18/08/2021 11:23:04 343 416.5 BATE xb4AM$0TREV AVIVA PLC 18/08/2021 11:23:04 561 416.5 CHIX xb4AM$0TRET AVIVA PLC 18/08/2021 11:22:19 727 416.5 XLON xb4AM$0TROA AVIVA PLC 18/08/2021 11:22:08 954 416.5 XLON xb4AM$0TObq AVIVA PLC 18/08/2021 11:22:06 1027 416.5 XLON xb4AM$0TObL AVIVA PLC 18/08/2021 11:21:42 682 416.4 BATE xb4AM$0TOlL AVIVA PLC 18/08/2021 11:21:42 732 416.4 XLON xb4AM$0TOlJ AVIVA PLC 18/08/2021 11:21:42 42 416.4 XLON xb4AM$0TOlN AVIVA PLC 18/08/2021 11:20:27 1154 416.3 XLON xb4AM$0TONJ AVIVA PLC 18/08/2021 11:20:27 175 416.4 CHIX xb4AM$0TONP AVIVA PLC 18/08/2021 11:20:27 354 416.4 CHIX xb4AM$0TONR AVIVA PLC 18/08/2021 11:20:24 725 416.4 BATE xb4AM$0TOGg AVIVA PLC 18/08/2021 11:20:24 482 416.4 CHIX xb4AM$0TOGi AVIVA PLC 18/08/2021 11:20:24 1041 416.4 XLON xb4AM$0TOGe AVIVA PLC 18/08/2021 11:18:32 217 416.2 XLON xb4AM$0TP8y AVIVA PLC 18/08/2021 11:18:32 248 416.2 XLON xb4AM$0TP8@ AVIVA PLC 18/08/2021 11:18:32 500 416.3 XLON xb4AM$0TP84 AVIVA PLC 18/08/2021 11:18:24 908 416.2 XLON xb4AM$0TPKa AVIVA PLC 18/08/2021 11:18:24 367 416.2 BATE xb4AM$0TPKj AVIVA PLC 18/08/2021 11:18:24 1060 416.2 XLON xb4AM$0TPKh AVIVA PLC 18/08/2021 11:17:54 369 416.2 XLON xb4AM$0TPR@ AVIVA PLC 18/08/2021 11:17:54 448 416.2 XLON xb4AM$0TPR8 AVIVA PLC 18/08/2021 11:17:12 368 416 BATE xb4AM$0T6n9 AVIVA PLC 18/08/2021 11:17:12 455 416 CHIX xb4AM$0T6nB AVIVA PLC 18/08/2021 11:17:12 959 416 XLON xb4AM$0T6n7 AVIVA PLC 18/08/2021 11:15:46 406 415.8 BATE xb4AM$0T6Vj AVIVA PLC 18/08/2021 11:15:46 542 415.8 XLON xb4AM$0T6Vl AVIVA PLC 18/08/2021 11:15:46 580 415.9 BATE xb4AM$0T6Vp AVIVA PLC 18/08/2021 11:15:46 773 415.9 XLON xb4AM$0T6Vn AVIVA PLC 18/08/2021 11:15:42 1819 416 XLON xb4AM$0T6Pk AVIVA PLC 18/08/2021 11:15:42 255 416 BATE xb4AM$0T6P$ AVIVA PLC 18/08/2021 11:15:42 112 416 BATE xb4AM$0T6P1 AVIVA PLC 18/08/2021 11:15:31 300 416 BATE xb4AM$0T7al AVIVA PLC 18/08/2021 11:15:31 79 416 BATE xb4AM$0T7aj AVIVA PLC 18/08/2021 11:15:12 516 415.6 CHIX xb4AM$0T7j7 AVIVA PLC 18/08/2021 11:15:02 1506 415.6 XLON xb4AM$0T7ea AVIVA PLC 18/08/2021 11:15:02 900 415.6 XLON xb4AM$0T7ee AVIVA PLC 18/08/2021 11:15:02 500 415.6 XLON xb4AM$0T7ec AVIVA PLC 18/08/2021 11:15:02 772 415.6 XLON xb4AM$0T7ek AVIVA PLC 18/08/2021 11:15:02 235 415.6 CHIX xb4AM$0T7em AVIVA PLC 18/08/2021 11:15:02 376 415.6 CHIX xb4AM$0T7eo AVIVA PLC 18/08/2021 11:11:30 538 415.6 XLON xb4AM$0T4PU AVIVA PLC 18/08/2021 11:11:26 273 415.7 XLON xb4AM$0T5am AVIVA PLC 18/08/2021 11:11:26 500 415.7 XLON xb4AM$0T5ao AVIVA PLC 18/08/2021 11:11:26 497 415.7 BATE xb4AM$0T5aA AVIVA PLC 18/08/2021 11:11:26 906 415.7 XLON xb4AM$0T5aC AVIVA PLC 18/08/2021 11:11:26 750 415.7 CHIX xb4AM$0T5aG AVIVA PLC 18/08/2021 11:11:00 1261 415.8 XLON xb4AM$0T5h9 AVIVA PLC 18/08/2021 11:11:00 152 415.8 XLON xb4AM$0T5hB AVIVA PLC 18/08/2021 11:11:00 546 415.8 XLON xb4AM$0T5hF AVIVA PLC 18/08/2021 11:11:00 500 415.8 XLON xb4AM$0T5hD AVIVA PLC 18/08/2021 11:10:52 548 415.8 BATE xb4AM$0T5tp AVIVA PLC 18/08/2021 11:10:52 767 415.8 XLON xb4AM$0T5tr AVIVA PLC 18/08/2021 11:08:48 774 415.7 XLON xb4AM$0T2jz AVIVA PLC 18/08/2021 11:08:15 1500 415.8 XLON xb4AM$0T2oq AVIVA PLC 18/08/2021 11:08:15 6 415.8 XLON xb4AM$0T2oo AVIVA PLC 18/08/2021 11:08:15 464 415.8 XLON xb4AM$0T2o3 AVIVA PLC 18/08/2021 11:08:15 522 415.7 XLON xb4AM$0T2o9 AVIVA PLC 18/08/2021 11:08:15 241 415.7 XLON xb4AM$0T2oB AVIVA PLC 18/08/2021 11:08:15 206 415.7 CHIX xb4AM$0T2oD AVIVA PLC 18/08/2021 11:08:15 654 415.7 BATE xb4AM$0T2oJ AVIVA PLC 18/08/2021 11:08:15 497 415.7 CHIX xb4AM$0T2oF AVIVA PLC 18/08/2021 11:08:15 28 415.7 CHIX xb4AM$0T2oH AVIVA PLC 18/08/2021 11:06:11 613 415.6 XLON xb4AM$0T3aT AVIVA PLC 18/08/2021 11:06:11 297 415.6 BATE xb4AM$0T3aV AVIVA PLC 18/08/2021 11:06:11 37 415.6 BATE xb4AM$0T3dX AVIVA PLC 18/08/2021 11:05:49 588 415.8 XLON xb4AM$0T3Y1 AVIVA PLC 18/08/2021 11:05:02 344 415.8 XLON xb4AM$0T3s$ AVIVA PLC 18/08/2021 11:05:01 857 415.9 XLON xb4AM$0T3nk AVIVA PLC 18/08/2021 11:05:01 114 415.9 CHIX xb4AM$0T3nm AVIVA PLC 18/08/2021 11:05:01 683 415.9 BATE xb4AM$0T3nq AVIVA PLC 18/08/2021 11:05:01 405 415.9 CHIX xb4AM$0T3no AVIVA PLC 18/08/2021 11:05:01 671 416 BATE xb4AM$0T3nK AVIVA PLC 18/08/2021 11:05:01 259 416 BATE xb4AM$0T3nM AVIVA PLC 18/08/2021 11:04:24 430 416 XLON xb4AM$0T3xY AVIVA PLC 18/08/2021 11:04:23 601 416 XLON xb4AM$0T3xo AVIVA PLC 18/08/2021 11:04:08 701 415.9 XLON xb4AM$0T37M AVIVA PLC 18/08/2021 11:03:27 524 415.9 CHIX xb4AM$0T3HL AVIVA PLC 18/08/2021 11:03:27 1028 415.9 XLON xb4AM$0T3HJ AVIVA PLC 18/08/2021 11:03:19 795 416 XLON xb4AM$0T3IE AVIVA PLC 18/08/2021 11:03:19 289 416 XLON xb4AM$0T3IG AVIVA PLC 18/08/2021 11:01:44 629 415.6 XLON xb4AM$0T0xJ AVIVA PLC 18/08/2021 11:01:44 899 415.7 XLON xb4AM$0T0xL AVIVA PLC 18/08/2021 11:01:44 529 415.7 BATE xb4AM$0T0xN AVIVA PLC 18/08/2021 11:01:33 807 415.8 XLON xb4AM$0T00S AVIVA PLC 18/08/2021 11:01:33 545 415.8 BATE xb4AM$0T00U AVIVA PLC 18/08/2021 11:01:33 706 415.8 CHIX xb4AM$0T03W AVIVA PLC 18/08/2021 11:01:33 37 415.8 CHIX xb4AM$0T03a AVIVA PLC 18/08/2021 11:01:33 38 415.8 BATE xb4AM$0T03Y AVIVA PLC 18/08/2021 11:00:57 465 415.9 XLON xb4AM$0T1aL AVIVA PLC 18/08/2021 11:00:57 500 415.9 XLON xb4AM$0T1aP AVIVA PLC 18/08/2021 11:00:57 500 415.9 XLON xb4AM$0T1aN AVIVA PLC 18/08/2021 11:00:57 370 415.9 XLON xb4AM$0T1aR AVIVA PLC 18/08/2021 11:00:04 520 415.8 XLON xb4AM$0T17U AVIVA PLC 18/08/2021 11:00:04 755 415.8 XLON xb4AM$0T16e AVIVA PLC 18/08/2021 10:58:09 535 415.6 XLON xb4AM$0TE5C AVIVA PLC 18/08/2021 10:58:01 6 415.7 CHIX xb4AM$0TE6U AVIVA PLC 18/08/2021 10:58:01 733 415.7 XLON xb4AM$0TE6S AVIVA PLC 18/08/2021 10:58:01 321 415.7 CHIX xb4AM$0TE1W AVIVA PLC 18/08/2021 10:57:55 828 415.8 XLON xb4AM$0TE29 AVIVA PLC 18/08/2021 10:57:55 335 415.8 BATE xb4AM$0TE2B AVIVA PLC 18/08/2021 10:57:55 6 415.8 BATE xb4AM$0TE2D AVIVA PLC 18/08/2021 10:57:17 350 415.7 XLON xb4AM$0TEII AVIVA PLC 18/08/2021 10:56:45 370 415.7 XLON xb4AM$0TFc2 AVIVA PLC 18/08/2021 10:56:38 533 415.8 CHIX xb4AM$0TFWQ AVIVA PLC 18/08/2021 10:56:38 555 415.8 CHIX xb4AM$0TFZf AVIVA PLC 18/08/2021 10:56:38 749 415.8 BATE xb4AM$0TFZh AVIVA PLC 18/08/2021 10:56:38 826 415.7 XLON xb4AM$0TFZb AVIVA PLC 18/08/2021 10:56:38 1177 415.8 XLON xb4AM$0TFZd AVIVA PLC 18/08/2021 10:56:02 821 415.9 BATE xb4AM$0TF$Y AVIVA PLC 18/08/2021 10:55:34 1203 415.9 XLON xb4AM$0TF0J AVIVA PLC 18/08/2021 10:55:34 1346 415.9 XLON xb4AM$0TF0Q AVIVA PLC 18/08/2021 10:52:52 476 415.6 XLON xb4AM$0TC00 AVIVA PLC 18/08/2021 10:52:52 682 415.5 XLON xb4AM$0TC07 AVIVA PLC 18/08/2021 10:52:52 703 415.7 XLON xb4AM$0TC0A AVIVA PLC 18/08/2021 10:52:52 1002 415.8 XLON xb4AM$0TC0C AVIVA PLC 18/08/2021 10:52:52 472 415.8 CHIX xb4AM$0TC0E AVIVA PLC 18/08/2021 10:51:36 550 415.7 XLON xb4AM$0TDj1 AVIVA PLC 18/08/2021 10:51:36 1258 415.7 XLON xb4AM$0TDj4 AVIVA PLC 18/08/2021 10:51:36 649 415.7 BATE xb4AM$0TDj6 AVIVA PLC 18/08/2021 10:50:39 301 415.8 XLON xb4AM$0TD@P AVIVA PLC 18/08/2021 10:50:39 729 415.8 XLON xb4AM$0TD@R AVIVA PLC 18/08/2021 10:50:39 502 415.8 CHIX xb4AM$0TD@T AVIVA PLC 18/08/2021 10:50:04 466 415.8 XLON xb4AM$0TD91 AVIVA PLC 18/08/2021 10:50:04 189 415.8 BATE xb4AM$0TD96 AVIVA PLC 18/08/2021 10:50:04 1060 415.8 XLON xb4AM$0TD94 AVIVA PLC 18/08/2021 10:50:04 168 415.8 BATE xb4AM$0TD98 AVIVA PLC 18/08/2021 10:49:09 429 415.9 XLON xb4AM$0TAbu AVIVA PLC 18/08/2021 10:49:09 410 415.9 XLON xb4AM$0TAb@ AVIVA PLC 18/08/2021 10:49:09 334 415.9 XLON xb4AM$0TAb0 AVIVA PLC 18/08/2021 10:49:09 390 415.9 XLON xb4AM$0TAag AVIVA PLC 18/08/2021 10:48:54 513 415.9 CHIX xb4AM$0TAj8 AVIVA PLC 18/08/2021 10:48:15 743 415.9 XLON xb4AM$0TAv$ AVIVA PLC 18/08/2021 10:48:15 295 415.9 BATE xb4AM$0TAv1 AVIVA PLC 18/08/2021 10:48:15 457 415.9 BATE xb4AM$0TAv3 AVIVA PLC 18/08/2021 10:48:10 70 415.9 XLON xb4AM$0TAxO AVIVA PLC 18/08/2021 10:48:10 7 415.9 XLON xb4AM$0TAwr AVIVA PLC 18/08/2021 10:48:06 322 415.9 XLON xb4AM$0TA5V AVIVA PLC 18/08/2021 10:48:06 281 415.9 XLON xb4AM$0TA4F AVIVA PLC 18/08/2021 10:48:06 89 415.9 XLON xb4AM$0TA4H AVIVA PLC 18/08/2021 10:48:06 4 415.9 XLON xb4AM$0TA4S AVIVA PLC 18/08/2021 10:48:06 54 415.9 XLON xb4AM$0TA4Q AVIVA PLC 18/08/2021 10:48:06 117 415.9 XLON xb4AM$0TA4O AVIVA PLC 18/08/2021 10:48:06 255 415.9 XLON xb4AM$0TA4M AVIVA PLC 18/08/2021 10:46:36 14 415.7 XLON xb4AM$0TAP5 AVIVA PLC 18/08/2021 10:46:36 416 415.7 XLON xb4AM$0TAP7 AVIVA PLC 18/08/2021 10:46:36 390 415.7 CHIX xb4AM$0TAPB AVIVA PLC 18/08/2021 10:46:36 430 415.7 BATE xb4AM$0TAP9 AVIVA PLC 18/08/2021 10:46:05 500 415.7 XLON xb4AM$0TBju AVIVA PLC 18/08/2021 10:45:43 430 415.7 XLON xb4AM$0TBqJ AVIVA PLC 18/08/2021 10:45:35 571 415.7 XLON xb4AM$0TBmu AVIVA PLC 18/08/2021 10:45:35 156 415.7 XLON xb4AM$0TBmw AVIVA PLC 18/08/2021 10:44:58 682 415.8 BATE xb4AM$0TB69 AVIVA PLC 18/08/2021 10:44:58 804 415.8 XLON xb4AM$0TB6B AVIVA PLC 18/08/2021 10:44:47 500 415.9 XLON xb4AM$0TB2J AVIVA PLC 18/08/2021 10:44:47 153 415.9 XLON xb4AM$0TB2H AVIVA PLC 18/08/2021 10:44:47 500 415.9 XLON xb4AM$0TB2L AVIVA PLC 18/08/2021 10:44:47 688 415.9 XLON xb4AM$0TB2F AVIVA PLC 18/08/2021 10:44:47 786 415.8 XLON xb4AM$0TB2O AVIVA PLC 18/08/2021 10:44:47 447 415.8 CHIX xb4AM$0TB2Q AVIVA PLC 18/08/2021 10:44:47 609 415.8 BATE xb4AM$0TB2S AVIVA PLC 18/08/2021 10:44:42 481 415.9 CHIX xb4AM$0TBFm AVIVA PLC 18/08/2021 10:42:15 505 415.5 XLON xb4AM$0T87b AVIVA PLC 18/08/2021 10:42:14 652 415.5 XLON xb4AM$0T87r AVIVA PLC 18/08/2021 10:41:42 430 415.5 XLON xb4AM$0T89E AVIVA PLC 18/08/2021 10:41:29 714 415.6 XLON xb4AM$0T8NI AVIVA PLC 18/08/2021 10:41:29 399 415.6 XLON xb4AM$0T8NK AVIVA PLC 18/08/2021 10:41:25 337 415.9 XLON xb4AM$0T8MR AVIVA PLC 18/08/2021 10:41:25 350 415.9 XLON xb4AM$0T8MP AVIVA PLC 18/08/2021 10:41:25 500 415.8 XLON xb4AM$0T8MV AVIVA PLC 18/08/2021 10:41:25 1588 415.9 XLON xb4AM$0T8MT AVIVA PLC 18/08/2021 10:41:25 387 415.9 XLON xb4AM$0T8MN AVIVA PLC 18/08/2021 10:41:25 10 415.8 XLON xb4AM$0T8HX AVIVA PLC 18/08/2021 10:40:48 475 415.6 XLON xb4AM$0T9b9 AVIVA PLC 18/08/2021 10:40:47 265 415.6 XLON xb4AM$0T9bT AVIVA PLC 18/08/2021 10:40:47 481 415.6 CHIX xb4AM$0T9bV AVIVA PLC 18/08/2021 10:40:47 757 415.6 BATE xb4AM$0T9as AVIVA PLC 18/08/2021 10:40:47 526 415.6 CHIX xb4AM$0T9aG AVIVA PLC 18/08/2021 10:40:47 588 415.6 BATE xb4AM$0T9aE AVIVA PLC 18/08/2021 10:40:47 736 415.6 XLON xb4AM$0T9aC AVIVA PLC 18/08/2021 10:38:13 322 415.6 XLON xb4AM$0T9Pq AVIVA PLC 18/08/2021 10:37:46 947 415.6 XLON xb4AM$0UsWo AVIVA PLC 18/08/2021 10:36:52 179 415.6 BATE xb4AM$0Us$o AVIVA PLC 18/08/2021 10:36:52 178 415.6 BATE xb4AM$0Us$q AVIVA PLC 18/08/2021 10:36:52 1049 415.6 XLON xb4AM$0Us$w AVIVA PLC 18/08/2021 10:36:52 531 415.6 CHIX xb4AM$0Us$y AVIVA PLC 18/08/2021 10:36:52 478 415.6 BATE xb4AM$0Us$@ AVIVA PLC 18/08/2021 10:36:52 231 415.6 XLON xb4AM$0Us@W AVIVA PLC 18/08/2021 10:36:52 874 415.6 XLON xb4AM$0Us@Y AVIVA PLC 18/08/2021 10:36:52 325 415.6 CHIX xb4AM$0Us@a AVIVA PLC 18/08/2021 10:36:52 329 415.6 BATE xb4AM$0Us@e AVIVA PLC 18/08/2021 10:36:52 117 415.6 CHIX xb4AM$0Us@c AVIVA PLC 18/08/2021 10:36:52 71 415.6 BATE xb4AM$0Us@g AVIVA PLC 18/08/2021 10:36:52 35 415.6 CHIX xb4AM$0Us@i AVIVA PLC 18/08/2021 10:36:52 39 415.6 BATE xb4AM$0Us@k AVIVA PLC 18/08/2021 10:36:22 1174 415.7 XLON xb4AM$0UsCr AVIVA PLC 18/08/2021 10:36:22 2 415.7 XLON xb4AM$0UsCt AVIVA PLC 18/08/2021 10:35:03 1641 415.7 XLON xb4AM$0UtqV AVIVA PLC 18/08/2021 10:35:03 500 415.7 XLON xb4AM$0Uttu AVIVA PLC 18/08/2021 10:35:03 69 415.7 XLON xb4AM$0Utts AVIVA PLC 18/08/2021 10:35:03 499 415.6 CHIX xb4AM$0Utt5 AVIVA PLC 18/08/2021 10:35:03 435 415.6 BATE xb4AM$0Utt3 AVIVA PLC 18/08/2021 10:35:03 732 415.6 XLON xb4AM$0Utt1 AVIVA PLC 18/08/2021 10:33:21 350 415.6 XLON xb4AM$0Uqcs AVIVA PLC 18/08/2021 10:33:21 202 415.6 XLON xb4AM$0Uqcq AVIVA PLC 18/08/2021 10:33:21 552 415.6 XLON xb4AM$0Uqc$ AVIVA PLC 18/08/2021 10:32:30 1030 415.7 XLON xb4AM$0UqpB AVIVA PLC 18/08/2021 10:32:18 328 415.7 BATE xb4AM$0Uq$x AVIVA PLC 18/08/2021 10:32:18 382 415.8 BATE xb4AM$0Uq$S AVIVA PLC 18/08/2021 10:32:18 387 415.8 CHIX xb4AM$0Uq$U AVIVA PLC 18/08/2021 10:32:18 737 415.7 XLON xb4AM$0Uq$O AVIVA PLC 18/08/2021 10:32:18 1052 415.8 XLON xb4AM$0Uq$Q AVIVA PLC 18/08/2021 10:30:32 328 415.6 CHIX xb4AM$0UrYw AVIVA PLC 18/08/2021 10:30:32 77 415.6 BATE xb4AM$0UrYy AVIVA PLC 18/08/2021 10:30:30 430 415.6 XLON xb4AM$0Urlj AVIVA PLC 18/08/2021 10:30:30 102 415.6 CHIX xb4AM$0Urll AVIVA PLC 18/08/2021 10:30:30 215 415.6 BATE xb4AM$0Urln AVIVA PLC 18/08/2021 10:30:30 84 415.6 BATE xb4AM$0Urlp AVIVA PLC 18/08/2021 10:30:12 248 415.7 XLON xb4AM$0Urqd AVIVA PLC 18/08/2021 10:30:12 233 415.7 XLON xb4AM$0Urqf AVIVA PLC 18/08/2021 10:30:12 159 415.7 XLON xb4AM$0Urqh AVIVA PLC 18/08/2021 10:30:04 666 415.7 XLON xb4AM$0Urn3 AVIVA PLC 18/08/2021 10:30:04 349 415.7 BATE xb4AM$0Urn5 AVIVA PLC 18/08/2021 10:29:44 378 415.7 XLON xb4AM$0Ur$F AVIVA PLC 18/08/2021 10:29:43 2 415.7 XLON xb4AM$0Ur$Q AVIVA PLC 18/08/2021 10:29:01 348 415.7 XLON xb4AM$0Ur9m AVIVA PLC 18/08/2021 10:29:00 499 415.8 XLON xb4AM$0Ur98 AVIVA PLC 18/08/2021 10:29:00 685 415.8 BATE xb4AM$0Ur8d AVIVA PLC 18/08/2021 10:29:00 749 415.8 XLON xb4AM$0Ur8b AVIVA PLC 18/08/2021 10:28:37 631 415.9 XLON xb4AM$0UrIx AVIVA PLC 18/08/2021 10:28:37 430 415.9 XLON xb4AM$0UrIz AVIVA PLC 18/08/2021 10:28:37 728 415.9 XLON xb4AM$0UrI0 AVIVA PLC 18/08/2021 10:28:37 333 415.9 CHIX xb4AM$0UrI2 AVIVA PLC 18/08/2021 10:28:37 432 415.9 CHIX xb4AM$0UrI4 AVIVA PLC 18/08/2021 10:28:30 564 415.9 XLON xb4AM$0UrSE AVIVA PLC 18/08/2021 10:27:44 194 415.9 XLON xb4AM$0Uojm AVIVA PLC 18/08/2021 10:27:44 405 415.9 XLON xb4AM$0Uojt AVIVA PLC 18/08/2021 10:27:34 2 415.8 XLON xb4AM$0Uoh7 AVIVA PLC 18/08/2021 10:27:11 1000 415.8 XLON xb4AM$0Uo$E AVIVA PLC 18/08/2021 10:27:11 283 415.8 BATE xb4AM$0Uo$G AVIVA PLC 18/08/2021 10:27:11 61 415.8 BATE xb4AM$0Uo$I AVIVA PLC 18/08/2021 10:26:32 598 415.9 XLON xb4AM$0UoNQ AVIVA PLC 18/08/2021 10:25:59 151 415.9 XLON xb4AM$0UoOM AVIVA PLC 18/08/2021 10:25:59 852 415.9 XLON xb4AM$0UoOO AVIVA PLC 18/08/2021 10:25:59 348 415.9 BATE xb4AM$0UoOQ AVIVA PLC 18/08/2021 10:25:59 571 415.9 CHIX xb4AM$0UoOS AVIVA PLC 18/08/2021 10:25:08 723 416 XLON xb4AM$0Upqw AVIVA PLC 18/08/2021 10:24:47 1165 416 XLON xb4AM$0UpyL AVIVA PLC 18/08/2021 10:24:47 276 416 BATE xb4AM$0UpyN AVIVA PLC 18/08/2021 10:24:47 135 416 BATE xb4AM$0UpyP AVIVA PLC 18/08/2021 10:24:47 14 416 BATE xb4AM$0UpyR AVIVA PLC 18/08/2021 10:24:33 500 416.1 XLON xb4AM$0Up5k AVIVA PLC 18/08/2021 10:23:37 924 415.9 XLON xb4AM$0UpGr AVIVA PLC 18/08/2021 10:23:37 654 415.9 BATE xb4AM$0UpGt AVIVA PLC 18/08/2021 10:23:37 617 415.9 CHIX xb4AM$0UpGv AVIVA PLC 18/08/2021 10:23:37 20 415.9 BATE xb4AM$0UpGx AVIVA PLC 18/08/2021 10:23:30 461 416 BATE xb4AM$0UpSf AVIVA PLC 18/08/2021 10:23:30 507 416 CHIX xb4AM$0UpSd AVIVA PLC 18/08/2021 10:23:30 758 416 XLON xb4AM$0UpSb AVIVA PLC 18/08/2021 10:22:54 1216 416.1 XLON xb4AM$0UmWU AVIVA PLC 18/08/2021 10:22:54 362 416.1 XLON xb4AM$0UmZW AVIVA PLC 18/08/2021 10:22:54 749 416 XLON xb4AM$0UmYU AVIVA PLC 18/08/2021 10:22:54 396 416 XLON xb4AM$0UmjY AVIVA PLC 18/08/2021 10:22:54 500 416 XLON xb4AM$0UmjW AVIVA PLC 18/08/2021 10:21:28 247 415.6 BATE xb4AM$0Um3s AVIVA PLC 18/08/2021 10:21:28 306 415.6 XLON xb4AM$0Um3o AVIVA PLC 18/08/2021 10:21:28 445 415.6 XLON xb4AM$0Um3q AVIVA PLC 18/08/2021 10:21:28 479 415.6 BATE xb4AM$0Um3u AVIVA PLC 18/08/2021 10:20:22 1009 415.5 XLON xb4AM$0UmRm AVIVA PLC 18/08/2021 10:20:22 44 415.5 XLON xb4AM$0UmRo AVIVA PLC 18/08/2021 10:20:20 1211 415.6 XLON xb4AM$0UmQs AVIVA PLC 18/08/2021 10:20:20 511 415.6 CHIX xb4AM$0UmQ@ AVIVA PLC 18/08/2021 10:20:20 696 415.6 XLON xb4AM$0UmQy AVIVA PLC 18/08/2021 10:19:32 96 415.7 XLON xb4AM$0Unmx AVIVA PLC 18/08/2021 10:19:32 321 415.7 XLON xb4AM$0Unmv AVIVA PLC 18/08/2021 10:19:32 348 415.7 BATE xb4AM$0Unm@ AVIVA PLC 18/08/2021 10:19:01 356 415.5 XLON xb4AM$0Un4w AVIVA PLC 18/08/2021 10:18:17 111 415.7 XLON xb4AM$0UnG@ AVIVA PLC 18/08/2021 10:18:17 609 415.7 XLON xb4AM$0UnGy AVIVA PLC 18/08/2021 10:18:17 324 415.7 XLON xb4AM$0UnGw AVIVA PLC 18/08/2021 10:18:17 500 415.7 XLON xb4AM$0UnG2 AVIVA PLC 18/08/2021 10:18:17 500 415.7 XLON xb4AM$0UnG0 AVIVA PLC 18/08/2021 10:18:17 721 415.6 XLON xb4AM$0UnGK AVIVA PLC 18/08/2021 10:18:17 253 415.6 CHIX xb4AM$0UnGM AVIVA PLC 18/08/2021 10:18:17 514 415.6 CHIX xb4AM$0UnGO AVIVA PLC 18/08/2021 10:18:17 686 415.6 BATE xb4AM$0UnGQ AVIVA PLC 18/08/2021 10:16:28 345 415.6 BATE xb4AM$0U@4f AVIVA PLC 18/08/2021 10:16:28 88 415.6 XLON xb4AM$0U@4d AVIVA PLC 18/08/2021 10:16:28 423 415.6 XLON xb4AM$0U@4h AVIVA PLC 18/08/2021 10:16:28 88 415.6 XLON xb4AM$0U@4j AVIVA PLC 18/08/2021 10:15:20 380 415.5 XLON xb4AM$0U@PE AVIVA PLC 18/08/2021 10:15:20 445 415.5 XLON xb4AM$0U@O5 AVIVA PLC 18/08/2021 10:15:05 761 415.6 XLON xb4AM$0U$Xv AVIVA PLC 18/08/2021 10:14:49 614 415.7 XLON xb4AM$0U$hE AVIVA PLC 18/08/2021 10:14:49 270 415.7 XLON xb4AM$0U$hG AVIVA PLC 18/08/2021 10:14:49 548 415.7 CHIX xb4AM$0U$hK AVIVA PLC 18/08/2021 10:14:49 382 415.7 BATE xb4AM$0U$hI AVIVA PLC 18/08/2021 10:14:16 572 415.8 XLON xb4AM$0U$zH AVIVA PLC 18/08/2021 10:14:16 83 415.8 XLON xb4AM$0U$zJ AVIVA PLC 18/08/2021 10:14:16 286 415.8 BATE xb4AM$0U$zL AVIVA PLC 18/08/2021 10:14:16 79 415.8 BATE xb4AM$0U$zN AVIVA PLC 18/08/2021 10:14:16 80 415.8 BATE xb4AM$0U$zP AVIVA PLC 18/08/2021 10:13:50 718 415.8 XLON xb4AM$0U$6G AVIVA PLC 18/08/2021 10:13:50 655 415.8 BATE xb4AM$0U$6I AVIVA PLC 18/08/2021 10:13:48 334 415.9 XLON xb4AM$0U$1r AVIVA PLC 18/08/2021 10:13:48 500 415.9 XLON xb4AM$0U$1v AVIVA PLC 18/08/2021 10:13:48 494 415.9 XLON xb4AM$0U$1t AVIVA PLC 18/08/2021 10:13:25 718 415.8 XLON xb4AM$0U$B2 AVIVA PLC 18/08/2021 10:13:25 624 415.8 XLON xb4AM$0U$BC AVIVA PLC 18/08/2021 10:13:25 550 415.8 CHIX xb4AM$0U$BE AVIVA PLC 18/08/2021 10:12:06 378 415.5 XLON xb4AM$0UyrA AVIVA PLC 18/08/2021 10:11:45 863 415.6 XLON xb4AM$0Uyy$ AVIVA PLC 18/08/2021 10:11:45 50 415.6 XLON xb4AM$0Uyy1 AVIVA PLC 18/08/2021 10:11:14 341 415.4 XLON xb4AM$0Uy6G AVIVA PLC 18/08/2021 10:11:05 828 415.5 XLON xb4AM$0Uy3O AVIVA PLC 18/08/2021 10:11:05 544 415.5 CHIX xb4AM$0Uy3U AVIVA PLC 18/08/2021 10:11:05 291 415.5 BATE xb4AM$0Uy3Q AVIVA PLC 18/08/2021 10:11:05 55 415.5 BATE xb4AM$0Uy3S AVIVA PLC 18/08/2021 10:11:05 26 415.5 BATE xb4AM$0Uy2W AVIVA PLC 18/08/2021 10:10:28 749 415.6 XLON xb4AM$0UyN5 AVIVA PLC 18/08/2021 10:10:16 752 415.7 XLON xb4AM$0UyTr AVIVA PLC 18/08/2021 10:10:16 356 415.7 BATE xb4AM$0UyTt AVIVA PLC 18/08/2021 10:10:16 14 415.7 BATE xb4AM$0UyTv AVIVA PLC 18/08/2021 10:09:45 573 415.7 CHIX xb4AM$0UzXJ AVIVA PLC 18/08/2021 10:09:45 1025 415.7 XLON xb4AM$0UzXH AVIVA PLC 18/08/2021 10:09:32 1134 415.8 XLON xb4AM$0Uzlq AVIVA PLC 18/08/2021 10:08:51 331 415.7 XLON xb4AM$0Uzwj AVIVA PLC 18/08/2021 10:08:51 31 415.7 XLON xb4AM$0Uzwh AVIVA PLC 18/08/2021 10:08:51 572 415.7 XLON xb4AM$0Uzwx AVIVA PLC 18/08/2021 10:08:51 686 415.7 BATE xb4AM$0Uzw@ AVIVA PLC 18/08/2021 10:08:50 31 415.7 BATE xb4AM$0Uzw5 AVIVA PLC 18/08/2021 10:08:50 266 415.7 XLON xb4AM$0UzwU AVIVA PLC 18/08/2021 10:08:50 433 415.7 XLON xb4AM$0Uz5W AVIVA PLC 18/08/2021 10:08:50 162 415.7 XLON xb4AM$0Uz5Y AVIVA PLC 18/08/2021 10:07:13 239 415.3 XLON xb4AM$0Uwkz AVIVA PLC 18/08/2021 10:07:13 338 415.3 XLON xb4AM$0Uwk$ AVIVA PLC 18/08/2021 10:07:13 362 415.3 BATE xb4AM$0Uwk3 AVIVA PLC 18/08/2021 10:07:13 500 415.3 CHIX xb4AM$0Uwk1 AVIVA PLC 18/08/2021 10:06:17 223 415.2 XLON xb4AM$0Uw4u AVIVA PLC 18/08/2021 10:06:17 110 415.2 XLON xb4AM$0Uw4w AVIVA PLC 18/08/2021 10:06:17 344 415.2 XLON xb4AM$0Uw4y AVIVA PLC 18/08/2021 10:06:16 732 415.3 XLON xb4AM$0Uw71 AVIVA PLC 18/08/2021 10:06:10 1111 415.4 XLON xb4AM$0Uw3o AVIVA PLC 18/08/2021 10:06:10 365 415.4 BATE xb4AM$0Uw3q AVIVA PLC 18/08/2021 10:05:53 239 415.5 XLON xb4AM$0Uw9e AVIVA PLC 18/08/2021 10:05:37 672 415.4 BATE xb4AM$0UwG3 AVIVA PLC 18/08/2021 10:05:37 500 415.4 CHIX xb4AM$0UwG5 AVIVA PLC 18/08/2021 10:05:37 758 415.4 XLON xb4AM$0UwG1 AVIVA PLC 18/08/2021 10:04:54 274 415.5 XLON xb4AM$0UxXh AVIVA PLC 18/08/2021 10:04:54 500 415.5 XLON xb4AM$0UxXl AVIVA PLC 18/08/2021 10:04:54 475 415.5 XLON xb4AM$0UxXj AVIVA PLC 18/08/2021 10:04:54 503 415.5 XLON xb4AM$0UxXn AVIVA PLC 18/08/2021 10:03:03 494 415.3 CHIX xb4AM$0UxEL AVIVA PLC 18/08/2021 10:03:03 334 415.3 BATE xb4AM$0UxEJ AVIVA PLC 18/08/2021 10:03:03 667 415.3 XLON xb4AM$0UxEN AVIVA PLC 18/08/2021 10:02:54 334 415.3 XLON xb4AM$0UxBo AVIVA PLC 18/08/2021 10:02:33 514 415.5 XLON xb4AM$0UxHQ AVIVA PLC 18/08/2021 10:02:15 500 415.6 XLON xb4AM$0UxVA AVIVA PLC 18/08/2021 10:02:15 233 415.6 XLON xb4AM$0UxV8 AVIVA PLC 18/08/2021 10:02:15 1011 415.6 XLON xb4AM$0UxVV AVIVA PLC 18/08/2021 10:02:15 196 415.6 BATE xb4AM$0UxUX AVIVA PLC 18/08/2021 10:02:15 137 415.6 BATE xb4AM$0UxUZ AVIVA PLC 18/08/2021 10:01:26 363 415.7 XLON xb4AM$0Uue6 AVIVA PLC 18/08/2021 10:01:26 67 415.7 XLON xb4AM$0Uue8 AVIVA PLC 18/08/2021 10:01:25 989 415.7 XLON xb4AM$0UueV AVIVA PLC 18/08/2021 10:01:25 16 415.7 BATE xb4AM$0UuhX AVIVA PLC 18/08/2021 10:01:25 502 415.7 CHIX xb4AM$0UuhZ AVIVA PLC 18/08/2021 10:01:25 318 415.7 BATE xb4AM$0Uuhb AVIVA PLC 18/08/2021 10:01:05 2 415.7 XLON xb4AM$0Uun8 AVIVA PLC 18/08/2021 10:00:23 319 415.6 XLON xb4AM$0Uu7L AVIVA PLC 18/08/2021 10:00:23 596 415.6 XLON xb4AM$0Uu7N AVIVA PLC 18/08/2021 10:00:14 389 415.7 XLON xb4AM$0UuDn AVIVA PLC 18/08/2021 10:00:14 574 415.7 XLON xb4AM$0UuDp AVIVA PLC 18/08/2021 10:00:14 350 415.7 BATE xb4AM$0UuDr AVIVA PLC 18/08/2021 09:59:39 430 415.8 XLON xb4AM$0UuTo AVIVA PLC 18/08/2021 09:59:29 699 415.8 BATE xb4AM$0UuUD AVIVA PLC 18/08/2021 09:59:29 28 415.7 XLON xb4AM$0UuUF AVIVA PLC 18/08/2021 09:59:29 1207 415.8 XLON xb4AM$0UuUJ AVIVA PLC 18/08/2021 09:59:29 494 415.8 CHIX xb4AM$0UuUK AVIVA PLC 18/08/2021 09:59:29 25 415.8 CHIX xb4AM$0UuUM AVIVA PLC 18/08/2021 09:59:18 1225 415.8 XLON xb4AM$0UuRN AVIVA PLC 18/08/2021 09:57:46 484 415.7 XLON xb4AM$0Uvul AVIVA PLC 18/08/2021 09:57:46 694 415.6 BATE xb4AM$0Uvuo AVIVA PLC 18/08/2021 09:57:46 773 415.6 CHIX xb4AM$0Uvus AVIVA PLC 18/08/2021 09:57:46 1004 415.6 XLON xb4AM$0Uvuq AVIVA PLC 18/08/2021 09:57:14 543 415.7 XLON xb4AM$0UvDr AVIVA PLC 18/08/2021 09:56:03 689 415.5 XLON xb4AM$0UcXZ AVIVA PLC 18/08/2021 09:55:30 59 415.5 XLON xb4AM$0Ucf3 AVIVA PLC 18/08/2021 09:55:30 400 415.5 XLON xb4AM$0Ucf5 AVIVA PLC 18/08/2021 09:55:25 345 415.6 BATE xb4AM$0UchW AVIVA PLC 18/08/2021 09:55:25 657 415.6 XLON xb4AM$0UceU AVIVA PLC 18/08/2021 09:54:52 430 415.6 XLON xb4AM$0Ucpx AVIVA PLC 18/08/2021 09:54:52 331 415.6 XLON xb4AM$0Ucp@ AVIVA PLC 18/08/2021 09:54:52 310 415.6 XLON xb4AM$0Ucp0 AVIVA PLC 18/08/2021 09:54:22 530 415.6 CHIX xb4AM$0Uc6H AVIVA PLC 18/08/2021 09:54:22 341 415.6 BATE xb4AM$0Uc6J AVIVA PLC 18/08/2021 09:54:22 899 415.6 XLON xb4AM$0Uc6D AVIVA PLC 18/08/2021 09:54:22 11 415.6 XLON xb4AM$0Uc6F AVIVA PLC 18/08/2021 09:53:42 603 415.5 XLON xb4AM$0UcGP AVIVA PLC 18/08/2021 09:53:41 364 415.6 XLON xb4AM$0UcJm AVIVA PLC 18/08/2021 09:53:41 500 415.6 XLON xb4AM$0UcJo AVIVA PLC 18/08/2021 09:53:41 759 415.6 XLON xb4AM$0UcJ3 AVIVA PLC 18/08/2021 09:53:41 105 415.6 XLON xb4AM$0UcJ4 AVIVA PLC 18/08/2021 09:53:41 374 415.6 BATE xb4AM$0UcJ6 AVIVA PLC 18/08/2021 09:52:02 445 415.4 XLON xb4AM$0Udoi AVIVA PLC 18/08/2021 09:52:02 575 415.4 XLON xb4AM$0Udok AVIVA PLC 18/08/2021 09:52:02 340 415.4 BATE xb4AM$0Udom AVIVA PLC 18/08/2021 09:52:02 552 415.4 CHIX xb4AM$0Udoo AVIVA PLC 18/08/2021 09:52:01 428 415.5 XLON xb4AM$0Udz1 AVIVA PLC 18/08/2021 09:52:01 1000 415.5 XLON xb4AM$0UdzA AVIVA PLC 18/08/2021 09:52:01 450 415.5 BATE xb4AM$0UdzC AVIVA PLC 18/08/2021 09:52:01 466 415.5 CHIX xb4AM$0UdzE AVIVA PLC 18/08/2021 09:51:08 440 415.4 XLON xb4AM$0UdNh AVIVA PLC 18/08/2021 09:51:08 487 415.4 XLON xb4AM$0UdNj AVIVA PLC 18/08/2021 09:51:03 215 415.3 BATE xb4AM$0UdGP AVIVA PLC 18/08/2021 09:50:02 991 415.3 XLON xb4AM$0UaeS AVIVA PLC 18/08/2021 09:50:01 704 415.4 XLON xb4AM$0Uagc AVIVA PLC 18/08/2021 09:50:01 369 415.4 BATE xb4AM$0Uage AVIVA PLC 18/08/2021 09:49:45 2 415.3 XLON xb4AM$0Uaxl AVIVA PLC 18/08/2021 09:49:29 1235 415.4 XLON xb4AM$0Ua7A AVIVA PLC 18/08/2021 09:49:29 525 415.4 XLON xb4AM$0Ua7C AVIVA PLC 18/08/2021 09:48:28 546 415.2 CHIX xb4AM$0UaIf AVIVA PLC 18/08/2021 09:48:28 915 415.2 XLON xb4AM$0UaIb AVIVA PLC 18/08/2021 09:48:28 36 415.2 BATE xb4AM$0UaIh AVIVA PLC 18/08/2021 09:48:28 59 415.2 BATE xb4AM$0UaIj AVIVA PLC 18/08/2021 09:48:28 274 415.2 BATE xb4AM$0UaIl AVIVA PLC 18/08/2021 09:47:55 372 415.3 XLON xb4AM$0UbZU AVIVA PLC 18/08/2021 09:47:55 368 415.3 XLON xb4AM$0UbYW AVIVA PLC 18/08/2021 09:47:54 225 415.3 XLON xb4AM$0UbYa AVIVA PLC 18/08/2021 09:47:54 377 415.3 BATE xb4AM$0UbYc AVIVA PLC 18/08/2021 09:47:05 736 415.4 XLON xb4AM$0Ubo@ AVIVA PLC 18/08/2021 09:46:46 724 415.5 BATE xb4AM$0Ubwo AVIVA PLC 18/08/2021 09:46:46 542 415.5 CHIX xb4AM$0Ubwq AVIVA PLC 18/08/2021 09:45:55 558 415 XLON xb4AM$0UbJo AVIVA PLC 18/08/2021 09:45:47 339 415 XLON xb4AM$0UbSh AVIVA PLC 18/08/2021 09:45:43 688 415.1 XLON xb4AM$0UbVo AVIVA PLC 18/08/2021 09:45:15 984 415.2 XLON xb4AM$0UYjs AVIVA PLC 18/08/2021 09:45:07 352 415.3 BATE xb4AM$0UYf3 AVIVA PLC 18/08/2021 09:45:07 561 415.3 XLON xb4AM$0UYf1 AVIVA PLC 18/08/2021 09:44:26 557 415.3 CHIX xb4AM$0UYyJ AVIVA PLC 18/08/2021 09:44:26 922 415.3 XLON xb4AM$0UYyL AVIVA PLC 18/08/2021 09:43:56 483 415.4 XLON xb4AM$0UY3s AVIVA PLC 18/08/2021 09:43:51 690 415.5 XLON xb4AM$0UYDZ AVIVA PLC 18/08/2021 09:43:51 33 415.5 BATE xb4AM$0UYDb AVIVA PLC 18/08/2021 09:43:50 325 415.5 BATE xb4AM$0UYD4 AVIVA PLC 18/08/2021 09:42:35 753 415.6 XLON xb4AM$0UYQw AVIVA PLC 18/08/2021 09:42:32 830 415.7 XLON xb4AM$0UZdz AVIVA PLC 18/08/2021 09:42:32 109 415.7 XLON xb4AM$0UZd$ AVIVA PLC 18/08/2021 09:42:32 329 415.7 CHIX xb4AM$0UZd3 AVIVA PLC 18/08/2021 09:42:32 701 415.7 BATE xb4AM$0UZd1 AVIVA PLC 18/08/2021 09:42:28 1158 415.8 XLON xb4AM$0UZc3 AVIVA PLC 18/08/2021 09:42:09 100 415.8 CHIX xb4AM$0UZey AVIVA PLC 18/08/2021 09:42:09 330 415.8 CHIX xb4AM$0UZe@ AVIVA PLC 18/08/2021 09:42:04 418 415.8 XLON xb4AM$0UZhu AVIVA PLC 18/08/2021 09:42:04 799 415.8 XLON xb4AM$0UZhw AVIVA PLC 18/08/2021 09:42:01 398 415.8 XLON xb4AM$0UZrp AVIVA PLC 18/08/2021 09:40:51 500 415.8 XLON xb4AM$0UZDe AVIVA PLC 18/08/2021 09:40:51 366 415.8 BATE xb4AM$0UZDn AVIVA PLC 18/08/2021 09:40:51 922 415.8 XLON xb4AM$0UZDl AVIVA PLC 18/08/2021 09:40:08 882 415.8 XLON xb4AM$0UZGy AVIVA PLC 18/08/2021 09:40:08 580 415.8 CHIX xb4AM$0UZG0 AVIVA PLC 18/08/2021 09:40:08 405 415.8 BATE xb4AM$0UZG@ AVIVA PLC 18/08/2021 09:38:48 644 415.7 XLON xb4AM$0UW@r AVIVA PLC 18/08/2021 09:38:48 360 415.7 XLON xb4AM$0UW@t AVIVA PLC 18/08/2021 09:38:45 468 415.8 XLON xb4AM$0UWv0 AVIVA PLC 18/08/2021 09:38:45 936 415.8 XLON xb4AM$0UWv7 AVIVA PLC 18/08/2021 09:38:45 271 415.8 BATE xb4AM$0UWv9 AVIVA PLC 18/08/2021 09:38:45 170 415.8 BATE xb4AM$0UWvB AVIVA PLC 18/08/2021 09:38:45 328 415.8 BATE xb4AM$0UWvD AVIVA PLC 18/08/2021 09:38:07 623 415.9 XLON xb4AM$0UWEp AVIVA PLC 18/08/2021 09:37:39 264 415.7 CHIX xb4AM$0UWJC AVIVA PLC 18/08/2021 09:37:39 316 415.7 CHIX xb4AM$0UWJE AVIVA PLC 18/08/2021 09:37:00 430 415.7 XLON xb4AM$0UXZj AVIVA PLC 18/08/2021 09:36:57 938 415.7 XLON xb4AM$0UXjf AVIVA PLC 18/08/2021 09:36:55 749 415.8 XLON xb4AM$0UXit AVIVA PLC 18/08/2021 09:36:55 260 415.8 XLON xb4AM$0UXiv AVIVA PLC 18/08/2021 09:36:55 392 415.8 BATE xb4AM$0UXix AVIVA PLC 18/08/2021 09:36:24 348 415.8 XLON xb4AM$0UXo6 AVIVA PLC 18/08/2021 09:36:24 133 415.8 XLON xb4AM$0UXo8 AVIVA PLC 18/08/2021 09:36:24 2 415.8 XLON xb4AM$0UXoA AVIVA PLC 18/08/2021 09:36:03 574 415.7 XLON xb4AM$0UX5b AVIVA PLC 18/08/2021 09:36:03 53 415.7 XLON xb4AM$0UX5d AVIVA PLC 18/08/2021 09:36:03 393 415.7 BATE xb4AM$0UX5f AVIVA PLC 18/08/2021 09:36:03 586 415.7 CHIX xb4AM$0UX5h AVIVA PLC 18/08/2021 09:35:10 497 415.7 XLON xb4AM$0UXNs AVIVA PLC 18/08/2021 09:35:10 127 415.7 XLON xb4AM$0UXNu AVIVA PLC 18/08/2021 09:35:03 169 415.8 XLON xb4AM$0UXGF AVIVA PLC 18/08/2021 09:35:03 580 415.8 XLON xb4AM$0UXGH AVIVA PLC 18/08/2021 09:34:45 1899 415.9 XLON xb4AM$0UXOT AVIVA PLC 18/08/2021 09:34:45 696 415.9 XLON xb4AM$0UXRb AVIVA PLC 18/08/2021 09:34:45 398 415.9 BATE xb4AM$0UXRh AVIVA PLC 18/08/2021 09:34:05 337 415.9 CHIX xb4AM$0Ukkn AVIVA PLC 18/08/2021 09:34:05 253 415.9 CHIX xb4AM$0Ukkp AVIVA PLC 18/08/2021 09:34:05 398 415.9 BATE xb4AM$0Ukkr AVIVA PLC 18/08/2021 09:33:49 851 415.9 XLON xb4AM$0Ukq2 AVIVA PLC 18/08/2021 09:33:11 398 415.8 BATE xb4AM$0Uk3F AVIVA PLC 18/08/2021 09:33:11 822 415.8 XLON xb4AM$0Uk3D AVIVA PLC 18/08/2021 09:31:47 328 415.7 XLON xb4AM$0UlZC AVIVA PLC 18/08/2021 09:31:47 1341 415.8 XLON xb4AM$0UlZH AVIVA PLC 18/08/2021 09:31:47 381 415.8 CHIX xb4AM$0UlZJ AVIVA PLC 18/08/2021 09:31:47 246 415.8 BATE xb4AM$0UlZL AVIVA PLC 18/08/2021 09:31:47 96 415.8 BATE xb4AM$0UlZN AVIVA PLC 18/08/2021 09:31:47 56 415.8 BATE xb4AM$0UlZP AVIVA PLC 18/08/2021 09:31:46 2 415.9 XLON xb4AM$0UlYV AVIVA PLC 18/08/2021 09:31:46 371 415.9 XLON xb4AM$0UlYT AVIVA PLC 18/08/2021 09:31:42 613 415.9 XLON xb4AM$0UliF AVIVA PLC 18/08/2021 09:30:50 730 415.8 XLON xb4AM$0Ulxy AVIVA PLC 18/08/2021 09:30:50 393 415.8 BATE xb4AM$0Ulx@ AVIVA PLC 18/08/2021 09:30:50 479 415.8 CHIX xb4AM$0Ulx7 AVIVA PLC 18/08/2021 09:29:55 421 416.1 XLON xb4AM$0UlV1 AVIVA PLC 18/08/2021 09:29:46 183 416.1 XLON xb4AM$0UlOx AVIVA PLC 18/08/2021 09:29:46 208 416.1 XLON xb4AM$0UlOz AVIVA PLC 18/08/2021 09:29:46 183 416.1 XLON xb4AM$0UlO$ AVIVA PLC 18/08/2021 09:29:46 821 416.2 XLON xb4AM$0UlO1 AVIVA PLC 18/08/2021 09:29:46 370 416.2 BATE xb4AM$0UlO3 AVIVA PLC 18/08/2021 09:29:11 413 416.3 XLON xb4AM$0Uigw AVIVA PLC 18/08/2021 09:29:11 497 416.3 XLON xb4AM$0Uigy AVIVA PLC 18/08/2021 09:29:03 548 416.4 CHIX xb4AM$0Uinn AVIVA PLC 18/08/2021 09:29:03 331 416.4 XLON xb4AM$0Uinj AVIVA PLC 18/08/2021 09:29:03 655 416.4 XLON xb4AM$0Uinl AVIVA PLC 18/08/2021 09:29:03 370 416.4 BATE xb4AM$0Uinp AVIVA PLC 18/08/2021 09:28:35 736 416.5 XLON xb4AM$0Ui64 AVIVA PLC 18/08/2021 09:28:23 370 416.3 BATE xb4AM$0UiFJ AVIVA PLC 18/08/2021 09:28:09 104 416.3 XLON xb4AM$0Ui83 AVIVA PLC 18/08/2021 09:28:09 866 416.3 XLON xb4AM$0Ui85 AVIVA PLC 18/08/2021 09:26:41 358 416.1 CHIX xb4AM$0Ujt0 AVIVA PLC 18/08/2021 09:26:41 682 416.1 XLON xb4AM$0Ujt@ AVIVA PLC 18/08/2021 09:26:41 515 416.2 CHIX xb4AM$0UjtA AVIVA PLC 18/08/2021 09:26:41 421 416.2 XLON xb4AM$0Ujt2 AVIVA PLC 18/08/2021 09:26:41 552 416.2 XLON xb4AM$0Ujt4 AVIVA PLC 18/08/2021 09:26:41 148 416.2 BATE xb4AM$0Ujt6 AVIVA PLC 18/08/2021 09:26:41 238 416.2 BATE xb4AM$0Ujt8 AVIVA PLC 18/08/2021 09:25:31 531 416.3 XLON xb4AM$0UjB@ AVIVA PLC 18/08/2021 09:25:31 352 416.3 BATE xb4AM$0UjB0 AVIVA PLC 18/08/2021 09:25:31 469 416.3 CHIX xb4AM$0UjAc AVIVA PLC 18/08/2021 09:25:31 358 416.3 BATE xb4AM$0UjAa AVIVA PLC 18/08/2021 09:25:31 692 416.3 XLON xb4AM$0UjAW AVIVA PLC 18/08/2021 09:25:31 968 416.4 XLON xb4AM$0UjAg AVIVA PLC 18/08/2021 09:25:31 88 416.4 XLON xb4AM$0UjAi AVIVA PLC 18/08/2021 09:25:31 500 416.4 XLON xb4AM$0UjAk AVIVA PLC 18/08/2021 09:25:31 455 416.4 XLON xb4AM$0UjAv AVIVA PLC 18/08/2021 09:24:52 454 416.3 XLON xb4AM$0UjRV AVIVA PLC 18/08/2021 09:24:52 10 416.3 XLON xb4AM$0UjQX AVIVA PLC 18/08/2021 09:23:53 190 416 XLON xb4AM$0Ugy5 AVIVA PLC 18/08/2021 09:23:53 635 416 XLON xb4AM$0Ugy7 AVIVA PLC 18/08/2021 09:23:51 523 416.1 BATE xb4AM$0Ug$K AVIVA PLC 18/08/2021 09:22:47 559 416 XLON xb4AM$0UgJa AVIVA PLC 18/08/2021 09:22:45 799 416.1 XLON xb4AM$0UgJv AVIVA PLC 18/08/2021 09:22:44 500 416.3 XLON xb4AM$0UgIh AVIVA PLC 18/08/2021 09:22:44 549 416.3 XLON xb4AM$0UgIf AVIVA PLC 18/08/2021 09:22:44 585 416.2 XLON xb4AM$0UgIp AVIVA PLC 18/08/2021 09:22:44 105 416.2 XLON xb4AM$0UgIr AVIVA PLC 18/08/2021 09:22:03 645 416.3 BATE xb4AM$0Uhk9 AVIVA PLC 18/08/2021 09:22:03 1011 416.3 XLON xb4AM$0Uhk4 AVIVA PLC 18/08/2021 09:22:03 629 416.4 BATE xb4AM$0UhkF AVIVA PLC 18/08/2021 09:22:03 248 416.4 CHIX xb4AM$0UhkD AVIVA PLC 18/08/2021 09:22:03 16 416.4 BATE xb4AM$0UhkJ AVIVA PLC 18/08/2021 09:22:03 283 416.4 CHIX xb4AM$0UhkH AVIVA PLC 18/08/2021 09:21:01 1178 416.2 XLON xb4AM$0UhE0 AVIVA PLC 18/08/2021 09:20:58 430 416.2 XLON xb4AM$0Uh8c AVIVA PLC 18/08/2021 09:20:36 430 416.1 XLON xb4AM$0UhIO AVIVA PLC 18/08/2021 09:20:31 601 416.1 XLON xb4AM$0UhSh AVIVA PLC 18/08/2021 09:19:59 564 415.9 CHIX xb4AM$0UeYP AVIVA PLC 18/08/2021 09:18:58 404 415.8 BATE xb4AM$0Uewj AVIVA PLC 18/08/2021 09:18:49 898 415.8 XLON xb4AM$0Ue62 AVIVA PLC 18/08/2021 09:18:49 629 415.7 XLON xb4AM$0Ue60 AVIVA PLC 18/08/2021 09:18:16 179 415.9 XLON xb4AM$0UeMS AVIVA PLC 18/08/2021 09:18:16 306 415.9 XLON xb4AM$0UeMU AVIVA PLC 18/08/2021 09:18:11 359 415.9 BATE xb4AM$0UeJ8 AVIVA PLC 18/08/2021 09:17:47 430 415.8 XLON xb4AM$0UfaD AVIVA PLC 18/08/2021 09:17:47 565 415.8 CHIX xb4AM$0UfaN AVIVA PLC 18/08/2021 09:17:47 934 415.8 XLON xb4AM$0UfaL AVIVA PLC 18/08/2021 09:17:44 46 415.8 XLON xb4AM$0Ufc1 AVIVA PLC 18/08/2021 09:17:38 442 415.9 XLON xb4AM$0Ufkp AVIVA PLC 18/08/2021 09:17:38 137 415.9 XLON xb4AM$0Ufkj AVIVA PLC 18/08/2021 09:17:38 287 415.8 BATE xb4AM$0Ufky AVIVA PLC 18/08/2021 09:17:38 94 415.8 BATE xb4AM$0Ufk@ AVIVA PLC 18/08/2021 09:17:38 882 415.8 XLON xb4AM$0Ufkw AVIVA PLC 18/08/2021 09:16:21 608 416 XLON xb4AM$0Uf9n AVIVA PLC 18/08/2021 09:16:21 303 416 BATE xb4AM$0Uf9p AVIVA PLC 18/08/2021 09:16:21 568 416 CHIX xb4AM$0Uf9r AVIVA PLC 18/08/2021 09:15:50 78 416 BATE xb4AM$0UfS4 AVIVA PLC 18/08/2021 09:15:50 295 416 XLON xb4AM$0UfS0 AVIVA PLC 18/08/2021 09:15:50 313 416 XLON xb4AM$0UfS2 AVIVA PLC 18/08/2021 09:15:32 560 416 XLON xb4AM$0UMb9 AVIVA PLC 18/08/2021 09:15:32 151 416.1 XLON xb4AM$0UMbN AVIVA PLC 18/08/2021 09:15:32 650 416.1 XLON xb4AM$0UMbP AVIVA PLC 18/08/2021 09:15:08 386 416.2 BATE xb4AM$0UMfX AVIVA PLC 18/08/2021 09:15:08 1038 416.2 XLON xb4AM$0UMkV AVIVA PLC 18/08/2021 09:13:57 160 416.4 XLON xb4AM$0UM03 AVIVA PLC 18/08/2021 09:13:57 302 416.4 XLON xb4AM$0UM05 AVIVA PLC 18/08/2021 09:13:46 591 416.5 XLON xb4AM$0UM9N AVIVA PLC 18/08/2021 09:13:46 2 416.5 BATE xb4AM$0UM9P AVIVA PLC 18/08/2021 09:13:46 2 416.5 CHIX xb4AM$0UM9R AVIVA PLC 18/08/2021 09:13:46 575 416.6 CHIX xb4AM$0UM8g AVIVA PLC 18/08/2021 09:13:46 388 416.6 BATE xb4AM$0UM8e AVIVA PLC 18/08/2021 09:13:46 430 416.6 XLON xb4AM$0UM8c AVIVA PLC 18/08/2021 09:13:45 76 416.7 XLON xb4AM$0UMBp AVIVA PLC 18/08/2021 09:13:45 834 416.7 XLON xb4AM$0UMBn AVIVA PLC 18/08/2021 09:13:45 1120 416.6 XLON xb4AM$0UMBx AVIVA PLC 18/08/2021 09:12:51 430 416.7 XLON xb4AM$0UNb$ AVIVA PLC 18/08/2021 09:12:51 142 416.7 BATE xb4AM$0UNb7 AVIVA PLC 18/08/2021 09:12:51 686 416.7 XLON xb4AM$0UNb5 AVIVA PLC 18/08/2021 09:12:47 246 416.7 BATE xb4AM$0UNdB AVIVA PLC 18/08/2021 09:12:17 55 416.7 XLON xb4AM$0UNqd AVIVA PLC 18/08/2021 09:12:17 500 416.7 XLON xb4AM$0UNqb AVIVA PLC 18/08/2021 09:12:05 706 416.7 XLON xb4AM$0UNmF AVIVA PLC 18/08/2021 09:12:05 522 416.7 CHIX xb4AM$0UNmH AVIVA PLC 18/08/2021 09:12:05 617 416.7 BATE xb4AM$0UNmJ AVIVA PLC 18/08/2021 09:10:37 116 416.6 XLON xb4AM$0UKXn AVIVA PLC 18/08/2021 09:10:37 430 416.6 XLON xb4AM$0UKXt AVIVA PLC 18/08/2021 09:10:33 296 416.6 XLON xb4AM$0UKXS AVIVA PLC 18/08/2021 09:10:29 472 416.7 BATE xb4AM$0UKZL AVIVA PLC 18/08/2021 09:10:29 701 416.7 XLON xb4AM$0UKZN AVIVA PLC 18/08/2021 09:10:14 959 416.8 XLON xb4AM$0UKfC AVIVA PLC 18/08/2021 09:10:14 344 416.8 BATE xb4AM$0UKfE AVIVA PLC 18/08/2021 09:10:14 209 416.8 BATE xb4AM$0UKfG AVIVA PLC 18/08/2021 09:10:01 1661 416.9 XLON xb4AM$0UKsl AVIVA PLC 18/08/2021 09:10:01 238 416.9 CHIX xb4AM$0UKss AVIVA PLC 18/08/2021 09:10:01 220 416.9 CHIX xb4AM$0UKsu AVIVA PLC 18/08/2021 09:10:01 331 416.9 BATE xb4AM$0UKsH AVIVA PLC 18/08/2021 09:10:01 685 416.9 XLON xb4AM$0UKsF AVIVA PLC 18/08/2021 09:10:01 580 416.9 CHIX xb4AM$0UKsL AVIVA PLC 18/08/2021 09:10:01 242 416.9 BATE xb4AM$0UKsJ AVIVA PLC 18/08/2021 09:10:01 14 416.9 BATE xb4AM$0UKsN AVIVA PLC 18/08/2021 09:09:28 900 416.9 XLON xb4AM$0UK6l AVIVA PLC 18/08/2021 09:09:28 570 416.9 CHIX xb4AM$0UK6w AVIVA PLC 18/08/2021 09:09:28 190 416.9 CHIX xb4AM$0UK6y AVIVA PLC 18/08/2021 09:09:28 505 416.9 BATE xb4AM$0UK66 AVIVA PLC 18/08/2021 09:09:28 430 416.9 CHIX xb4AM$0UK68 AVIVA PLC 18/08/2021 09:09:28 685 416.9 XLON xb4AM$0UK64 AVIVA PLC 18/08/2021 09:07:52 500 416.6 XLON xb4AM$0ULpn AVIVA PLC 18/08/2021 09:07:52 421 416.6 XLON xb4AM$0ULpl AVIVA PLC 18/08/2021 09:07:52 434 416.6 XLON xb4AM$0ULpr AVIVA PLC 18/08/2021 09:07:34 402 416.4 BATE xb4AM$0UL@Q AVIVA PLC 18/08/2021 09:07:32 407 416.5 BATE xb4AM$0ULv9 AVIVA PLC 18/08/2021 09:07:03 900 416.6 XLON xb4AM$0UL2i AVIVA PLC 18/08/2021 09:07:03 400 416.6 XLON xb4AM$0UL2g AVIVA PLC 18/08/2021 09:07:03 704 416.6 XLON xb4AM$0UL2e AVIVA PLC 18/08/2021 09:07:03 712 416.5 XLON xb4AM$0UL2s AVIVA PLC 18/08/2021 09:07:03 305 416.5 CHIX xb4AM$0UL2w AVIVA PLC 18/08/2021 09:07:03 171 416.5 CHIX xb4AM$0UL2y AVIVA PLC 18/08/2021 09:07:03 430 416.5 BATE xb4AM$0UL2u AVIVA PLC 18/08/2021 09:05:55 2058 416.6 XLON xb4AM$0UIkA AVIVA PLC 18/08/2021 09:05:55 1228 416.6 XLON xb4AM$0UIkN AVIVA PLC 18/08/2021 09:05:52 550 416.6 XLON xb4AM$0UIhh AVIVA PLC 18/08/2021 09:05:52 410 416.6 XLON xb4AM$0UIhq AVIVA PLC 18/08/2021 09:03:47 689 415.6 XLON xb4AM$0UJtB AVIVA PLC 18/08/2021 09:03:17 692 415.7 XLON xb4AM$0UJ7j AVIVA PLC 18/08/2021 09:03:17 78 415.7 XLON xb4AM$0UJ7l AVIVA PLC 18/08/2021 09:03:17 457 415.7 BATE xb4AM$0UJ7n AVIVA PLC 18/08/2021 09:02:48 401 415.8 XLON xb4AM$0UJKT AVIVA PLC 18/08/2021 09:02:35 863 415.8 XLON xb4AM$0UJJH AVIVA PLC 18/08/2021 09:02:33 575 415.9 XLON xb4AM$0UJIa AVIVA PLC 18/08/2021 09:02:24 365 416 CHIX xb4AM$0UJUH AVIVA PLC 18/08/2021 09:02:24 821 416 XLON xb4AM$0UJUF AVIVA PLC 18/08/2021 09:02:08 29 415.9 CHIX xb4AM$0UGdw AVIVA PLC 18/08/2021 09:02:08 573 415.9 BATE xb4AM$0UGdy AVIVA PLC 18/08/2021 09:01:30 635 415.9 XLON xb4AM$0UGtL AVIVA PLC 18/08/2021 09:01:30 596 415.9 XLON xb4AM$0UGsf AVIVA PLC 18/08/2021 09:01:30 644 415.9 CHIX xb4AM$0UGsh AVIVA PLC 18/08/2021 09:00:56 500 415.9 XLON xb4AM$0UG5g AVIVA PLC 18/08/2021 09:00:44 300 415.9 BATE xb4AM$0UG02 AVIVA PLC 18/08/2021 09:00:44 43 415.9 BATE xb4AM$0UG0@ AVIVA PLC 18/08/2021 09:00:44 350 415.9 XLON xb4AM$0UG0z AVIVA PLC 18/08/2021 09:00:44 481 415.9 XLON xb4AM$0UG0x AVIVA PLC 18/08/2021 09:00:44 700 415.9 BATE xb4AM$0UG3X AVIVA PLC 18/08/2021 09:00:44 582 415.9 XLON xb4AM$0UG0V AVIVA PLC 18/08/2021 08:59:57 138 416 XLON xb4AM$0UHaW AVIVA PLC 18/08/2021 08:59:57 667 416 XLON xb4AM$0UHaY AVIVA PLC 18/08/2021 08:59:57 905 416.1 XLON xb4AM$0UHax AVIVA PLC 18/08/2021 08:59:35 783 416.2 XLON xb4AM$0UHiV AVIVA PLC 18/08/2021 08:59:04 582 416.3 CHIX xb4AM$0UHyK AVIVA PLC 18/08/2021 08:58:37 430 416.2 BATE xb4AM$0UH3Y AVIVA PLC 18/08/2021 08:58:36 430 416.2 XLON xb4AM$0UH3E AVIVA PLC 18/08/2021 08:58:36 424 416.2 XLON xb4AM$0UH3N AVIVA PLC 18/08/2021 08:58:36 218 416.2 XLON xb4AM$0UH3P AVIVA PLC 18/08/2021 08:58:36 130 416.2 BATE xb4AM$0UH3T AVIVA PLC 18/08/2021 08:58:36 483 416.2 XLON xb4AM$0UH3R AVIVA PLC 18/08/2021 08:58:36 46 416.2 BATE xb4AM$0UH3V AVIVA PLC 18/08/2021 08:58:36 50 416.2 BATE xb4AM$0UH2X AVIVA PLC 18/08/2021 08:58:36 29 416.2 BATE xb4AM$0UH2Z AVIVA PLC 18/08/2021 08:58:28 678 416.3 XLON xb4AM$0UHCb AVIVA PLC 18/08/2021 08:58:17 397 416.2 XLON xb4AM$0UH9a AVIVA PLC 18/08/2021 08:57:25 673 416.1 XLON xb4AM$0UUci AVIVA PLC 18/08/2021 08:57:25 142 416.1 CHIX xb4AM$0UUck AVIVA PLC 18/08/2021 08:57:25 439 416.1 CHIX xb4AM$0UUcm AVIVA PLC 18/08/2021 08:57:21 500 416.2 BATE xb4AM$0UUWc AVIVA PLC 18/08/2021 08:56:45 601 416.2 XLON xb4AM$0UUmf AVIVA PLC 18/08/2021 08:56:38 406 416.2 XLON xb4AM$0UUoK AVIVA PLC 18/08/2021 08:55:58 534 416.2 XLON xb4AM$0UUCk AVIVA PLC 18/08/2021 08:55:58 239 416.3 XLON xb4AM$0UUCq AVIVA PLC 18/08/2021 08:55:58 379 416.3 XLON xb4AM$0UUCs AVIVA PLC 18/08/2021 08:55:55 623 416.3 XLON xb4AM$0UUFt AVIVA PLC 18/08/2021 08:55:31 506 416.3 BATE xb4AM$0UUGK AVIVA PLC 18/08/2021 08:55:26 900 416.4 XLON xb4AM$0UUTl AVIVA PLC 18/08/2021 08:55:26 95 416.4 XLON xb4AM$0UUTj AVIVA PLC 18/08/2021 08:55:26 382 416.4 XLON xb4AM$0UUTh AVIVA PLC 18/08/2021 08:55:26 682 416.3 XLON xb4AM$0UUTo AVIVA PLC 18/08/2021 08:55:26 295 416.3 CHIX xb4AM$0UUTq AVIVA PLC 18/08/2021 08:55:26 384 416.3 CHIX xb4AM$0UUTu AVIVA PLC 18/08/2021 08:55:26 580 416.3 BATE xb4AM$0UUTs AVIVA PLC 18/08/2021 08:55:11 1212 416.4 XLON xb4AM$0UURG AVIVA PLC 18/08/2021 08:55:00 245 416.4 XLON xb4AM$0UVXN AVIVA PLC 18/08/2021 08:55:00 984 416.4 XLON xb4AM$0UVXT AVIVA PLC 18/08/2021 08:54:48 1182 416.3 XLON xb4AM$0UVlu AVIVA PLC 18/08/2021 08:54:44 577 416.3 BATE xb4AM$0UVkT AVIVA PLC 18/08/2021 08:54:33 931 416.2 XLON xb4AM$0UVrz AVIVA PLC 18/08/2021 08:54:33 119 416.2 XLON xb4AM$0UVr$ AVIVA PLC 18/08/2021 08:54:15 431 416.1 XLON xb4AM$0UVvj AVIVA PLC 18/08/2021 08:54:05 2 416.1 XLON xb4AM$0UV4M AVIVA PLC 18/08/2021 08:54:01 415 416 XLON xb4AM$0UV6M AVIVA PLC 18/08/2021 08:54:01 900 416 XLON xb4AM$0UV6O AVIVA PLC 18/08/2021 08:54:01 376 416 CHIX xb4AM$0UV6U AVIVA PLC 18/08/2021 08:54:01 293 416 CHIX xb4AM$0UV1W AVIVA PLC 18/08/2021 08:54:01 60 416 CHIX xb4AM$0UV1Y AVIVA PLC 18/08/2021 08:53:58 500 416 XLON xb4AM$0UV0J AVIVA PLC 18/08/2021 08:53:58 589 416 BATE xb4AM$0UV0M AVIVA PLC 18/08/2021 08:52:43 1232 415.8 XLON xb4AM$0USlD AVIVA PLC 18/08/2021 08:51:43 511 415.6 BATE xb4AM$0US5G AVIVA PLC 18/08/2021 08:51:43 38 415.6 BATE xb4AM$0US5I AVIVA PLC 18/08/2021 08:51:43 682 415.6 XLON xb4AM$0US5K AVIVA PLC 18/08/2021 08:51:33 500 415.6 XLON xb4AM$0US35 AVIVA PLC 18/08/2021 08:51:33 459 415.6 BATE xb4AM$0US38 AVIVA PLC 18/08/2021 08:51:33 102 415.6 BATE xb4AM$0US3A AVIVA PLC 18/08/2021 08:51:25 1221 415.6 XLON xb4AM$0USLY AVIVA PLC 18/08/2021 08:51:25 44 415.6 CHIX xb4AM$0USLj AVIVA PLC 18/08/2021 08:51:25 366 415.6 CHIX xb4AM$0USLl AVIVA PLC 18/08/2021 08:51:25 681 415.6 XLON xb4AM$0USLh AVIVA PLC 18/08/2021 08:51:04 602 415.6 CHIX xb4AM$0USUE AVIVA PLC 18/08/2021 08:51:04 1 415.6 CHIX xb4AM$0USUK AVIVA PLC 18/08/2021 08:50:28 2 415.3 BATE xb4AM$0UTsY AVIVA PLC 18/08/2021 08:48:53 355 415 XLON xb4AM$0UTPJ AVIVA PLC 18/08/2021 08:48:41 511 415 XLON xb4AM$0UTQS AVIVA PLC 18/08/2021 08:48:41 940 415.1 XLON xb4AM$0UQbc AVIVA PLC 18/08/2021 08:48:35 343 415.2 CHIX xb4AM$0UQds AVIVA PLC 18/08/2021 08:48:35 1142 415.2 XLON xb4AM$0UQdu AVIVA PLC 18/08/2021 08:48:35 241 415.3 BATE xb4AM$0UQdw AVIVA PLC 18/08/2021 08:48:35 222 415.3 BATE xb4AM$0UQdy AVIVA PLC 18/08/2021 08:47:25 600 415.4 XLON xb4AM$0UQ3v AVIVA PLC 18/08/2021 08:47:23 30 415.5 XLON xb4AM$0UQ2A AVIVA PLC 18/08/2021 08:47:23 626 415.5 XLON xb4AM$0UQ2C AVIVA PLC 18/08/2021 08:47:22 344 415.6 CHIX xb4AM$0UQ2O AVIVA PLC 18/08/2021 08:47:22 464 415.6 BATE xb4AM$0UQ2M AVIVA PLC 18/08/2021 08:47:22 500 415.6 XLON xb4AM$0UQ2K AVIVA PLC 18/08/2021 08:46:29 430 415.7 XLON xb4AM$0URaK AVIVA PLC 18/08/2021 08:46:29 343 415.7 CHIX xb4AM$0URdY AVIVA PLC 18/08/2021 08:46:29 556 415.7 BATE xb4AM$0URdW AVIVA PLC 18/08/2021 08:46:29 466 415.7 XLON xb4AM$0URaU AVIVA PLC 18/08/2021 08:46:14 8 415.7 XLON xb4AM$0URYP AVIVA PLC 18/08/2021 08:46:14 514 415.7 XLON xb4AM$0URYU AVIVA PLC 18/08/2021 08:46:13 747 415.8 XLON xb4AM$0URjx AVIVA PLC 18/08/2021 08:46:00 990 415.8 XLON xb4AM$0URgK AVIVA PLC 18/08/2021 08:45:47 344 415.7 CHIX xb4AM$0URmU AVIVA PLC 18/08/2021 08:45:47 270 415.7 XLON xb4AM$0URmO AVIVA PLC 18/08/2021 08:45:47 290 415.7 XLON xb4AM$0URmQ AVIVA PLC 18/08/2021 08:45:47 357 415.7 XLON xb4AM$0URmS AVIVA PLC 18/08/2021 08:45:03 478 415.7 XLON xb4AM$0URJt AVIVA PLC 18/08/2021 08:45:03 304 415.7 BATE xb4AM$0URJv AVIVA PLC 18/08/2021 08:45:03 479 415.8 BATE xb4AM$0URJV AVIVA PLC 18/08/2021 08:45:03 254 415.8 XLON xb4AM$0URJR AVIVA PLC 18/08/2021 08:45:03 257 415.8 XLON xb4AM$0URJT AVIVA PLC 18/08/2021 08:44:25 689 415.9 CHIX xb4AM$0UOj5 AVIVA PLC 18/08/2021 08:44:25 695 415.9 XLON xb4AM$0UOj7 AVIVA PLC 18/08/2021 08:44:25 519 416 BATE xb4AM$0UOjB AVIVA PLC 18/08/2021 08:44:25 35 415.9 XLON xb4AM$0UOj9 AVIVA PLC 18/08/2021 08:44:16 715 416 XLON xb4AM$0UOe8 AVIVA PLC 18/08/2021 08:44:16 4 416 XLON xb4AM$0UOeC AVIVA PLC 18/08/2021 08:44:16 500 416 XLON xb4AM$0UOeA AVIVA PLC 18/08/2021 08:44:16 668 416 XLON xb4AM$0UOeE AVIVA PLC 18/08/2021 08:42:52 430 416.1 XLON xb4AM$0UOIv AVIVA PLC 18/08/2021 08:42:50 303 416.1 XLON xb4AM$0UOI1 AVIVA PLC 18/08/2021 08:42:40 779 416.2 XLON xb4AM$0UOVT AVIVA PLC 18/08/2021 08:42:26 344 416.3 CHIX xb4AM$0UPdk AVIVA PLC 18/08/2021 08:42:26 500 416.3 BATE xb4AM$0UPdi AVIVA PLC 18/08/2021 08:42:26 723 416.3 XLON xb4AM$0UPdg AVIVA PLC 18/08/2021 08:41:52 599 416.3 XLON xb4AM$0UPm$ AVIVA PLC 18/08/2021 08:41:52 514 416.4 XLON xb4AM$0UPm0 AVIVA PLC 18/08/2021 08:41:52 353 416.4 XLON xb4AM$0UPm2 AVIVA PLC 18/08/2021 08:41:43 345 416.5 CHIX xb4AM$0UPzD AVIVA PLC 18/08/2021 08:41:43 430 416.5 BATE xb4AM$0UPzB AVIVA PLC 18/08/2021 08:41:43 835 416.5 XLON xb4AM$0UPz9 AVIVA PLC 18/08/2021 08:41:18 760 416.5 XLON xb4AM$0UP6t AVIVA PLC 18/08/2021 08:40:52 475 416.4 XLON xb4AM$0UP8O AVIVA PLC 18/08/2021 08:40:52 680 416.5 XLON xb4AM$0UP8T AVIVA PLC 18/08/2021 08:40:52 902 416.5 XLON xb4AM$0UPBb AVIVA PLC 18/08/2021 08:40:52 354 416.5 CHIX xb4AM$0UPBh AVIVA PLC 18/08/2021 08:40:52 482 416.5 BATE xb4AM$0UPBd AVIVA PLC 18/08/2021 08:40:03 360 416.3 XLON xb4AM$0U6WC AVIVA PLC 18/08/2021 08:40:03 522 416.3 XLON xb4AM$0U6WE AVIVA PLC 18/08/2021 08:40:03 372 416.3 CHIX xb4AM$0U6WG AVIVA PLC 18/08/2021 08:40:03 676 416.3 BATE xb4AM$0U6WI AVIVA PLC 18/08/2021 08:39:38 808 416.4 XLON xb4AM$0U6eh AVIVA PLC 18/08/2021 08:39:38 500 416.4 XLON xb4AM$0U6en AVIVA PLC 18/08/2021 08:38:43 738 416 XLON xb4AM$0U6Dx AVIVA PLC 18/08/2021 08:38:34 643 416 XLON xb4AM$0U6BZ AVIVA PLC 18/08/2021 08:38:34 498 416 BATE xb4AM$0U6Bb AVIVA PLC 18/08/2021 08:38:34 386 416 CHIX xb4AM$0U6Bd AVIVA PLC 18/08/2021 08:38:14 337 416 XLON xb4AM$0U6Sf AVIVA PLC 18/08/2021 08:38:14 83 416 XLON xb4AM$0U6SN AVIVA PLC 18/08/2021 08:38:08 420 416.1 XLON xb4AM$0U6Ov AVIVA PLC 18/08/2021 08:37:36 483 416.1 XLON xb4AM$0U7kT AVIVA PLC 18/08/2021 08:37:29 693 416.2 XLON xb4AM$0U7g7 AVIVA PLC 18/08/2021 08:37:21 443 416.3 XLON xb4AM$0U7sc AVIVA PLC 18/08/2021 08:37:21 500 416.3 XLON xb4AM$0U7se AVIVA PLC 18/08/2021 08:37:21 358 416.3 CHIX xb4AM$0U7sj AVIVA PLC 18/08/2021 08:37:21 329 416.3 BATE xb4AM$0U7sq AVIVA PLC 18/08/2021 08:37:21 372 416.3 CHIX xb4AM$0U7ss AVIVA PLC 18/08/2021 08:37:21 927 416.3 XLON xb4AM$0U7so AVIVA PLC 18/08/2021 08:37:03 10 416.3 XLON xb4AM$0U7u4 AVIVA PLC 18/08/2021 08:37:03 558 416.3 XLON xb4AM$0U7u6 AVIVA PLC 18/08/2021 08:37:03 420 416.3 XLON xb4AM$0U7u8 AVIVA PLC 18/08/2021 08:37:03 502 416.3 BATE xb4AM$0U7uA AVIVA PLC 18/08/2021 08:36:35 345 416.1 XLON xb4AM$0U7An AVIVA PLC 18/08/2021 08:35:59 430 416.1 XLON xb4AM$0U4jC AVIVA PLC 18/08/2021 08:35:59 456 416.1 XLON xb4AM$0U4jI AVIVA PLC 18/08/2021 08:35:39 525 416.1 BATE xb4AM$0U4se AVIVA PLC 18/08/2021 08:35:30 388 416.1 CHIX xb4AM$0U4yW AVIVA PLC 18/08/2021 08:35:27 949 416.1 XLON xb4AM$0U4$M AVIVA PLC 18/08/2021 08:35:11 997 415.9 XLON xb4AM$0U40I AVIVA PLC 18/08/2021 08:35:05 517 415.9 XLON xb4AM$0U4D7 AVIVA PLC 18/08/2021 08:34:32 822 416 XLON xb4AM$0U4U2 AVIVA PLC 18/08/2021 08:34:32 259 416 XLON xb4AM$0U4U4 AVIVA PLC 18/08/2021 08:34:29 272 416.1 XLON xb4AM$0U4OX AVIVA PLC 18/08/2021 08:34:29 203 416.1 XLON xb4AM$0U4OZ AVIVA PLC 18/08/2021 08:34:29 243 416.1 BATE xb4AM$0U4Ob AVIVA PLC 18/08/2021 08:34:29 76 416.1 BATE xb4AM$0U4Od AVIVA PLC 18/08/2021 08:34:29 21 416.1 BATE xb4AM$0U4Of AVIVA PLC 18/08/2021 08:34:29 488 416.2 BATE xb4AM$0U4Oj AVIVA PLC 18/08/2021 08:34:29 603 416.2 CHIX xb4AM$0U4Ol AVIVA PLC 18/08/2021 08:34:29 680 416.2 XLON xb4AM$0U4Oh AVIVA PLC 18/08/2021 08:34:03 410 416.3 XLON xb4AM$0U5kY AVIVA PLC 18/08/2021 08:34:03 601 416.3 XLON xb4AM$0U5ka AVIVA PLC 18/08/2021 08:33:41 939 416.3 XLON xb4AM$0U5pq AVIVA PLC 18/08/2021 08:33:13 698 416.3 XLON xb4AM$0U50l AVIVA PLC 18/08/2021 08:33:13 612 416.3 CHIX xb4AM$0U505 AVIVA PLC 18/08/2021 08:33:13 470 416.3 BATE xb4AM$0U507 AVIVA PLC 18/08/2021 08:33:13 26 416.3 XLON xb4AM$0U501 AVIVA PLC 18/08/2021 08:33:13 231 416.3 BATE xb4AM$0U509 AVIVA PLC 18/08/2021 08:33:13 672 416.3 XLON xb4AM$0U503 AVIVA PLC 18/08/2021 08:33:13 70 416.3 BATE xb4AM$0U50B AVIVA PLC 18/08/2021 08:33:03 518 416.4 CHIX xb4AM$0U5FR AVIVA PLC 18/08/2021 08:33:03 541 416.4 BATE xb4AM$0U5FP AVIVA PLC 18/08/2021 08:33:03 996 416.4 XLON xb4AM$0U5FN AVIVA PLC 18/08/2021 08:32:09 475 416.2 XLON xb4AM$0U2XE AVIVA PLC 18/08/2021 08:32:09 77 416.3 XLON xb4AM$0U2X6 AVIVA PLC 18/08/2021 08:32:09 28 416.3 XLON xb4AM$0U2X4 AVIVA PLC 18/08/2021 08:32:09 432 416.2 XLON xb4AM$0U2XA AVIVA PLC 18/08/2021 08:32:09 154 416.3 XLON xb4AM$0U2X8 AVIVA PLC 18/08/2021 08:32:08 81 416 CHIX xb4AM$0U2Wi AVIVA PLC 18/08/2021 08:32:08 55 416 BATE xb4AM$0U2WW AVIVA PLC 18/08/2021 08:32:08 100 416 BATE xb4AM$0U2WY AVIVA PLC 18/08/2021 08:32:08 41 416 BATE xb4AM$0U2Wa AVIVA PLC 18/08/2021 08:32:08 48 416 BATE xb4AM$0U2Wc AVIVA PLC 18/08/2021 08:32:08 19 416 BATE xb4AM$0U2Wk AVIVA PLC 18/08/2021 08:32:08 325 416 XLON xb4AM$0U2XU AVIVA PLC 18/08/2021 08:32:08 539 416 XLON xb4AM$0U2We AVIVA PLC 18/08/2021 08:32:08 148 416 XLON xb4AM$0U2Wg AVIVA PLC 18/08/2021 08:31:29 346 416.3 XLON xb4AM$0U2m$ AVIVA PLC 18/08/2021 08:30:43 490 416.5 XLON xb4AM$0U29o AVIVA PLC 18/08/2021 08:30:43 327 416.5 XLON xb4AM$0U298 AVIVA PLC 18/08/2021 08:30:43 137 416.5 XLON xb4AM$0U29A AVIVA PLC 18/08/2021 08:30:20 692 416.6 XLON xb4AM$0U2Ir AVIVA PLC 18/08/2021 08:30:20 382 416.6 BATE xb4AM$0U2It AVIVA PLC 18/08/2021 08:30:20 322 416.6 CHIX xb4AM$0U2Iv AVIVA PLC 18/08/2021 08:30:20 108 416.6 BATE xb4AM$0U2Ix AVIVA PLC 18/08/2021 08:30:19 747 416.7 BATE xb4AM$0U2T@ AVIVA PLC 18/08/2021 08:30:19 701 416.7 XLON xb4AM$0U2Ty AVIVA PLC 18/08/2021 08:30:15 500 416.9 XLON xb4AM$0U2UT AVIVA PLC 18/08/2021 08:30:15 862 416.9 XLON xb4AM$0U2UR AVIVA PLC 18/08/2021 08:30:15 2 416.9 XLON xb4AM$0U2UV AVIVA PLC 18/08/2021 08:30:15 778 416.8 XLON xb4AM$0U2Pe AVIVA PLC 18/08/2021 08:30:15 446 416.8 CHIX xb4AM$0U2Pg AVIVA PLC 18/08/2021 08:29:31 560 416.7 XLON xb4AM$0U3xu AVIVA PLC 18/08/2021 08:29:31 500 416.7 XLON xb4AM$0U3xw AVIVA PLC 18/08/2021 08:29:31 760 416.7 XLON xb4AM$0U3x4 AVIVA PLC 18/08/2021 08:29:01 446 416.5 CHIX xb4AM$0U3Lb AVIVA PLC 18/08/2021 08:29:01 683 416.5 XLON xb4AM$0U3LZ AVIVA PLC 18/08/2021 08:28:27 831 416.5 XLON xb4AM$0U0dH AVIVA PLC 18/08/2021 08:28:26 203 416.6 XLON xb4AM$0U0cv AVIVA PLC 18/08/2021 08:28:26 85 416.6 XLON xb4AM$0U0cx AVIVA PLC 18/08/2021 08:28:26 203 416.6 XLON xb4AM$0U0cz AVIVA PLC 18/08/2021 08:28:22 703 416.7 XLON xb4AM$0U0ZK AVIVA PLC 18/08/2021 08:27:48 206 416.7 BATE xb4AM$0U0yX AVIVA PLC 18/08/2021 08:27:48 240 416.7 BATE xb4AM$0U0yZ AVIVA PLC 18/08/2021 08:27:48 682 416.6 XLON xb4AM$0U0yf AVIVA PLC 18/08/2021 08:27:48 573 416.6 BATE xb4AM$0U0yh AVIVA PLC 18/08/2021 08:27:48 30 416.6 BATE xb4AM$0U0yj AVIVA PLC 18/08/2021 08:27:48 446 416.7 CHIX xb4AM$0U0y9 AVIVA PLC 18/08/2021 08:27:48 973 416.7 XLON xb4AM$0U0yz AVIVA PLC 18/08/2021 08:27:14 512 416.8 XLON xb4AM$0U0Nj AVIVA PLC 18/08/2021 08:26:45 511 416.6 XLON xb4AM$0U1WI AVIVA PLC 18/08/2021 08:26:45 327 416.7 BATE xb4AM$0U1WM AVIVA PLC 18/08/2021 08:26:45 591 416.7 CHIX xb4AM$0U1WQ AVIVA PLC 18/08/2021 08:26:45 728 416.7 XLON xb4AM$0U1WO AVIVA PLC 18/08/2021 08:26:13 38 416.8 XLON xb4AM$0U1v7 AVIVA PLC 18/08/2021 08:26:13 678 416.8 XLON xb4AM$0U1v9 AVIVA PLC 18/08/2021 08:26:07 499 416.9 BATE xb4AM$0U1wy AVIVA PLC 18/08/2021 08:26:07 682 416.9 XLON xb4AM$0U1ww AVIVA PLC 18/08/2021 08:26:02 1293 417.1 XLON xb4AM$0U16X AVIVA PLC 18/08/2021 08:26:02 500 417.1 BATE xb4AM$0U16r AVIVA PLC 18/08/2021 08:26:02 358 417.1 BATE xb4AM$0U16t AVIVA PLC 18/08/2021 08:26:02 270 417.1 BATE xb4AM$0U16v AVIVA PLC 18/08/2021 08:26:02 430 417 BATE xb4AM$0U16@ AVIVA PLC 18/08/2021 08:26:02 996 417 XLON xb4AM$0U16y AVIVA PLC 18/08/2021 08:25:25 828 417 XLON xb4AM$0U1Oz AVIVA PLC 18/08/2021 08:25:19 660 417 CHIX xb4AM$0UEb6 AVIVA PLC 18/08/2021 08:25:19 682 417 XLON xb4AM$0UEb4 AVIVA PLC 18/08/2021 08:25:16 607 417 XLON xb4AM$0UEdc AVIVA PLC 18/08/2021 08:25:16 500 417 XLON xb4AM$0UEda AVIVA PLC 18/08/2021 08:25:16 900 417 XLON xb4AM$0UEde AVIVA PLC 18/08/2021 08:25:16 515 417 CHIX xb4AM$0UEdl AVIVA PLC 18/08/2021 08:25:10 1211 417 XLON xb4AM$0UEYm AVIVA PLC 18/08/2021 08:25:08 500 417 XLON xb4AM$0UEl9 AVIVA PLC 18/08/2021 08:25:08 388 417 XLON xb4AM$0UEl7 AVIVA PLC 18/08/2021 08:23:13 323 416.7 CHIX xb4AM$0UF@@ AVIVA PLC 18/08/2021 08:23:13 265 416.7 BATE xb4AM$0UF@2 AVIVA PLC 18/08/2021 08:23:13 218 416.7 BATE xb4AM$0UF@6 AVIVA PLC 18/08/2021 08:22:42 504 416.8 XLON xb4AM$0UFVM AVIVA PLC 18/08/2021 08:22:38 711 416.8 XLON xb4AM$0UCbY AVIVA PLC 18/08/2021 08:22:38 463 416.8 CHIX xb4AM$0UCba AVIVA PLC 18/08/2021 08:22:38 690 416.8 BATE xb4AM$0UCbc AVIVA PLC 18/08/2021 08:22:38 897 417 XLON xb4AM$0UCb@ AVIVA PLC 18/08/2021 08:22:38 1477 417 XLON xb4AM$0UCb2 AVIVA PLC 18/08/2021 08:22:38 664 417 XLON xb4AM$0UCb4 AVIVA PLC 18/08/2021 08:21:05 1078 416.9 XLON xb4AM$0UDji AVIVA PLC 18/08/2021 08:21:04 682 417 XLON xb4AM$0UDiH AVIVA PLC 18/08/2021 08:21:04 973 417.1 XLON xb4AM$0UDiK AVIVA PLC 18/08/2021 08:20:25 294 416.5 XLON xb4AM$0UDEM AVIVA PLC 18/08/2021 08:20:24 316 416.5 XLON xb4AM$0UD9W AVIVA PLC 18/08/2021 08:20:04 618 416.4 XLON xb4AM$0UDVo AVIVA PLC 18/08/2021 08:20:04 601 416.5 BATE xb4AM$0UDV@ AVIVA PLC 18/08/2021 08:20:04 528 416.5 CHIX xb4AM$0UDV3 AVIVA PLC 18/08/2021 08:20:04 317 416.5 XLON xb4AM$0UDVB AVIVA PLC 18/08/2021 08:20:04 281 416.5 XLON xb4AM$0UDVD AVIVA PLC 18/08/2021 08:20:04 100 416.5 XLON xb4AM$0UDVF AVIVA PLC 18/08/2021 08:20:04 601 416.6 BATE xb4AM$0UDVJ AVIVA PLC 18/08/2021 08:20:04 528 416.6 CHIX xb4AM$0UDVL AVIVA PLC 18/08/2021 08:20:04 997 416.6 XLON xb4AM$0UDVH AVIVA PLC 18/08/2021 08:19:41 2 416.7 XLON xb4AM$0UAf3 AVIVA PLC 18/08/2021 08:19:41 426 416.7 XLON xb4AM$0UAf1 AVIVA PLC 18/08/2021 08:19:26 535 416.7 XLON xb4AM$0UAoP AVIVA PLC 18/08/2021 08:19:08 871 416.7 XLON xb4AM$0UA6V AVIVA PLC 18/08/2021 08:19:08 591 416.7 BATE xb4AM$0UA1X AVIVA PLC 18/08/2021 08:19:02 332 416.7 XLON xb4AM$0UADR AVIVA PLC 18/08/2021 08:18:50 1181 416.8 XLON xb4AM$0UAHC AVIVA PLC 18/08/2021 08:18:50 89 416.8 BATE xb4AM$0UAHE AVIVA PLC 18/08/2021 08:18:50 517 416.8 CHIX xb4AM$0UAHG AVIVA PLC 18/08/2021 08:18:50 595 416.8 BATE xb4AM$0UAHI AVIVA PLC 18/08/2021 08:18:41 550 416.9 XLON xb4AM$0UARN AVIVA PLC 18/08/2021 08:18:41 500 416.9 CHIX xb4AM$0UARP AVIVA PLC 18/08/2021 08:18:41 500 416.9 BATE xb4AM$0UARR AVIVA PLC 18/08/2021 08:18:12 732 416.4 XLON xb4AM$0UBwZ AVIVA PLC 18/08/2021 08:18:04 1504 416.5 XLON xb4AM$0UB3B AVIVA PLC 18/08/2021 08:18:04 91 416.5 XLON xb4AM$0UB3D AVIVA PLC 18/08/2021 08:18:04 409 416.5 XLON xb4AM$0UB3J AVIVA PLC 18/08/2021 08:18:04 396 416.5 XLON xb4AM$0UB3R AVIVA PLC 18/08/2021 08:17:00 634 416.4 XLON xb4AM$0U8o0 AVIVA PLC 18/08/2021 08:17:00 1003 416.5 XLON xb4AM$0U8o5 AVIVA PLC 18/08/2021 08:16:55 241 416.6 XLON xb4AM$0U8zV AVIVA PLC 18/08/2021 08:16:55 761 416.6 XLON xb4AM$0U8yX AVIVA PLC 18/08/2021 08:16:44 500 416.6 XLON xb4AM$0U85h AVIVA PLC 18/08/2021 08:16:44 6 416.6 XLON xb4AM$0U85f AVIVA PLC 18/08/2021 08:16:31 484 416.6 XLON xb4AM$0U8Fd AVIVA PLC 18/08/2021 08:16:01 408 416.6 BATE xb4AM$0U9am AVIVA PLC 18/08/2021 08:16:01 515 416.6 CHIX xb4AM$0U9ar AVIVA PLC 18/08/2021 08:16:01 491 416.6 XLON xb4AM$0U9ay AVIVA PLC 18/08/2021 08:16:01 550 416.7 BATE xb4AM$0U9a@ AVIVA PLC 18/08/2021 08:16:01 141 416.7 BATE xb4AM$0U9a0 AVIVA PLC 18/08/2021 08:16:01 515 416.7 CHIX xb4AM$0U9a4 AVIVA PLC 18/08/2021 08:16:01 701 416.7 XLON xb4AM$0U9a2 AVIVA PLC 18/08/2021 08:15:37 441 416.6 XLON xb4AM$0U9pP AVIVA PLC 18/08/2021 08:15:37 992 416.7 XLON xb4AM$0U9or AVIVA PLC 18/08/2021 08:15:37 500 416.7 XLON xb4AM$0U9ot AVIVA PLC 18/08/2021 08:15:37 685 416.6 XLON xb4AM$0U9o3 AVIVA PLC 18/08/2021 08:15:37 618 416.6 BATE xb4AM$0U9o5 AVIVA PLC 18/08/2021 08:15:37 2 416.6 BATE xb4AM$0U9o7 AVIVA PLC 18/08/2021 08:15:37 43 416.6 CHIX xb4AM$0U9o9 AVIVA PLC 18/08/2021 08:15:37 454 416.6 CHIX xb4AM$0U9oB AVIVA PLC 18/08/2021 08:15:23 528 416.7 XLON xb4AM$0U97A AVIVA PLC 18/08/2021 08:14:26 708 416.4 XLON xb4AM$0VsCE AVIVA PLC 18/08/2021 08:14:25 554 416.5 XLON xb4AM$0VsFY AVIVA PLC 18/08/2021 08:14:19 749 416.7 XLON xb4AM$0VsBN AVIVA PLC 18/08/2021 08:14:19 500 416.7 XLON xb4AM$0VsBR AVIVA PLC 18/08/2021 08:14:19 385 416.7 XLON xb4AM$0VsBP AVIVA PLC 18/08/2021 08:14:19 731 416.7 XLON xb4AM$0VsAe AVIVA PLC 18/08/2021 08:14:19 500 416.7 XLON xb4AM$0VsAg AVIVA PLC 18/08/2021 08:14:19 686 416.6 XLON xb4AM$0VsAn AVIVA PLC 18/08/2021 08:14:19 290 416.6 BATE xb4AM$0VsAp AVIVA PLC 18/08/2021 08:14:19 48 416.6 BATE xb4AM$0VsAr AVIVA PLC 18/08/2021 08:13:55 238 416.6 BATE xb4AM$0VsQ2 AVIVA PLC 18/08/2021 08:13:52 337 416.7 BATE xb4AM$0Vta$ AVIVA PLC 18/08/2021 08:13:52 235 416.7 BATE xb4AM$0Vta1 AVIVA PLC 18/08/2021 08:13:52 497 416.7 CHIX xb4AM$0Vta5 AVIVA PLC 18/08/2021 08:13:52 686 416.7 XLON xb4AM$0Vta3 AVIVA PLC 18/08/2021 08:13:16 472 416.8 CHIX xb4AM$0VtoK AVIVA PLC 18/08/2021 08:13:16 528 416.8 BATE xb4AM$0VtoM AVIVA PLC 18/08/2021 08:13:16 1010 416.8 XLON xb4AM$0VtoO AVIVA PLC 18/08/2021 08:12:23 75 416.8 XLON xb4AM$0VqZ3 AVIVA PLC 18/08/2021 08:12:23 355 416.8 XLON xb4AM$0VqZ5 AVIVA PLC 18/08/2021 08:12:23 563 416.8 XLON xb4AM$0VqYy AVIVA PLC 18/08/2021 08:12:02 363 416.8 XLON xb4AM$0VqmG AVIVA PLC 18/08/2021 08:11:52 689 417 XLON xb4AM$0Vqxt AVIVA PLC 18/08/2021 08:11:52 1005 417.1 XLON xb4AM$0Vqxv AVIVA PLC 18/08/2021 08:11:42 246 417.1 XLON xb4AM$0Vq3V AVIVA PLC 18/08/2021 08:11:34 521 417.1 CHIX xb4AM$0Vq9q AVIVA PLC 18/08/2021 08:11:34 352 417.2 XLON xb4AM$0Vq9$ AVIVA PLC 18/08/2021 08:11:34 778 417.2 BATE xb4AM$0Vq91 AVIVA PLC 18/08/2021 08:11:34 521 417.2 CHIX xb4AM$0Vq93 AVIVA PLC 18/08/2021 08:11:34 505 417.3 XLON xb4AM$0Vq95 AVIVA PLC 18/08/2021 08:11:25 266 417.2 BATE xb4AM$0VqNd AVIVA PLC 18/08/2021 08:11:06 677 417.3 XLON xb4AM$0VraW AVIVA PLC 18/08/2021 08:11:04 967 417.4 XLON xb4AM$0Vrch AVIVA PLC 18/08/2021 08:10:39 627 417.2 XLON xb4AM$0Vr@o AVIVA PLC 18/08/2021 08:10:39 1043 417.2 XLON xb4AM$0Vr@m AVIVA PLC 18/08/2021 08:10:39 406 417.2 XLON xb4AM$0Vr@5 AVIVA PLC 18/08/2021 08:10:38 397 417.2 XLON xb4AM$0VrvF AVIVA PLC 18/08/2021 08:10:33 394 417 XLON xb4AM$0Vr4d AVIVA PLC 18/08/2021 08:10:33 688 417 XLON xb4AM$0Vr4n AVIVA PLC 18/08/2021 08:10:03 889 417.2 XLON xb4AM$0VrG0 AVIVA PLC 18/08/2021 08:10:03 1457 417.2 XLON xb4AM$0VrG8 AVIVA PLC 18/08/2021 08:10:03 863 417.2 XLON xb4AM$0VrG6 AVIVA PLC 18/08/2021 08:10:03 852 417.2 XLON xb4AM$0VrGA AVIVA PLC 18/08/2021 08:10:03 483 417 XLON xb4AM$0VrGG AVIVA PLC 18/08/2021 08:10:03 356 417 BATE xb4AM$0VrGL AVIVA PLC 18/08/2021 08:10:03 16 417 BATE xb4AM$0VrGN AVIVA PLC 18/08/2021 08:10:03 472 417.1 XLON xb4AM$0VrGQ AVIVA PLC 18/08/2021 08:10:03 1 417.1 BATE xb4AM$0VrJZ AVIVA PLC 18/08/2021 08:10:03 472 417.1 CHIX xb4AM$0VrJX AVIVA PLC 18/08/2021 08:10:03 471 417.1 BATE xb4AM$0VrJb AVIVA PLC 18/08/2021 08:10:03 673 417.2 CHIX xb4AM$0VrJi AVIVA PLC 18/08/2021 08:10:03 441 417.2 XLON xb4AM$0VrJg AVIVA PLC 18/08/2021 08:10:03 751 417.2 BATE xb4AM$0VrJk AVIVA PLC 18/08/2021 08:10:03 733 417.3 XLON xb4AM$0VrId AVIVA PLC 18/08/2021 08:08:37 430 416.6 XLON xb4AM$0VoRR AVIVA PLC 18/08/2021 08:08:36 689 416.6 XLON xb4AM$0VoQk AVIVA PLC 18/08/2021 08:08:20 689 416.7 XLON xb4AM$0Vpej AVIVA PLC 18/08/2021 08:08:03 690 416.7 XLON xb4AM$0Vp5C AVIVA PLC 18/08/2021 08:08:03 676 416.7 BATE xb4AM$0Vp5E AVIVA PLC 18/08/2021 08:08:03 589 416.7 CHIX xb4AM$0Vp5G AVIVA PLC 18/08/2021 08:07:06 103 416 XLON xb4AM$0Vmu1 AVIVA PLC 18/08/2021 08:07:05 288 416.1 XLON xb4AM$0VmxL AVIVA PLC 18/08/2021 08:07:05 787 416.1 XLON xb4AM$0VmxN AVIVA PLC 18/08/2021 08:07:05 590 416.1 CHIX xb4AM$0VmxP AVIVA PLC 18/08/2021 08:07:05 117 416.1 BATE xb4AM$0VmxR AVIVA PLC 18/08/2021 08:07:03 702 416.3 XLON xb4AM$0Vm4j AVIVA PLC 18/08/2021 08:07:03 2776 416.3 XLON xb4AM$0Vm4t AVIVA PLC 18/08/2021 08:07:03 688 416.3 XLON xb4AM$0Vm4z AVIVA PLC 18/08/2021 08:07:03 688 416.3 XLON xb4AM$0Vm43 AVIVA PLC 18/08/2021 08:07:03 688 416.3 XLON xb4AM$0Vm49 AVIVA PLC 18/08/2021 08:07:03 683 416.3 XLON xb4AM$0Vm4F AVIVA PLC 18/08/2021 08:07:03 616 416.3 XLON xb4AM$0Vm4L AVIVA PLC 18/08/2021 08:07:03 431 416.3 XLON xb4AM$0Vm4P AVIVA PLC 18/08/2021 08:07:03 834 416.3 XLON xb4AM$0Vm7t AVIVA PLC 18/08/2021 08:07:03 396 416.3 XLON xb4AM$0Vm7v AVIVA PLC 18/08/2021 08:07:03 694 416.2 XLON xb4AM$0Vm70 AVIVA PLC 18/08/2021 08:07:03 361 416.2 BATE xb4AM$0Vm72 AVIVA PLC 18/08/2021 08:06:31 40 416 XLON xb4AM$0VnZE AVIVA PLC 18/08/2021 08:06:31 394 416 XLON xb4AM$0VnZI AVIVA PLC 18/08/2021 08:06:31 746 416 XLON xb4AM$0VnZK AVIVA PLC 18/08/2021 08:06:31 35 416 BATE xb4AM$0VnZM AVIVA PLC 18/08/2021 08:06:31 274 416 BATE xb4AM$0VnZO AVIVA PLC 18/08/2021 08:06:31 67 416 BATE xb4AM$0VnZQ AVIVA PLC 18/08/2021 08:06:31 157 416 BATE xb4AM$0VnZS AVIVA PLC 18/08/2021 08:06:27 175 416.3 XLON xb4AM$0Vnli AVIVA PLC 18/08/2021 08:06:27 500 416.3 XLON xb4AM$0Vnlk AVIVA PLC 18/08/2021 08:06:27 500 416.4 XLON xb4AM$0Vnl9 AVIVA PLC 18/08/2021 08:06:27 734 416.4 XLON xb4AM$0Vnl7 AVIVA PLC 18/08/2021 08:06:27 23 416.1 BATE xb4AM$0VnlE AVIVA PLC 18/08/2021 08:06:27 367 416.1 BATE xb4AM$0VnlG AVIVA PLC 18/08/2021 08:06:27 486 416.1 XLON xb4AM$0VnlI AVIVA PLC 18/08/2021 08:06:27 696 416.2 XLON xb4AM$0VnlK AVIVA PLC 18/08/2021 08:06:27 590 416.2 CHIX xb4AM$0VnlM AVIVA PLC 18/08/2021 08:06:27 558 416.2 BATE xb4AM$0VnlO AVIVA PLC 18/08/2021 08:05:07 486 416.2 XLON xb4AM$0V@x0 AVIVA PLC 18/08/2021 08:05:06 310 416.3 XLON xb4AM$0V@xC AVIVA PLC 18/08/2021 08:05:06 384 416.3 XLON xb4AM$0V@xE AVIVA PLC 18/08/2021 08:05:06 335 416.3 CHIX xb4AM$0V@xG AVIVA PLC 18/08/2021 08:04:45 458 416 XLON xb4AM$0V@KS AVIVA PLC 18/08/2021 08:04:45 236 416 XLON xb4AM$0V@KU AVIVA PLC 18/08/2021 08:04:45 545 416 BATE xb4AM$0V@NW AVIVA PLC 18/08/2021 08:04:44 149 416 BATE xb4AM$0V@NK AVIVA PLC 18/08/2021 08:04:43 442 416.1 XLON xb4AM$0V@Mr AVIVA PLC 18/08/2021 08:04:43 364 416.2 CHIX xb4AM$0V@Mx AVIVA PLC 18/08/2021 08:04:43 477 416.2 BATE xb4AM$0V@Mv AVIVA PLC 18/08/2021 08:04:43 738 416.2 XLON xb4AM$0V@Mt AVIVA PLC 18/08/2021 08:04:27 361 416.3 CHIX xb4AM$0V$df AVIVA PLC 18/08/2021 08:03:51 694 415.7 XLON xb4AM$0V$2u AVIVA PLC 18/08/2021 08:03:42 11 415.7 XLON xb4AM$0V$BZ AVIVA PLC 18/08/2021 08:03:41 695 415.8 XLON xb4AM$0V$Bu AVIVA PLC 18/08/2021 08:03:41 400 416 XLON xb4AM$0V$Aw AVIVA PLC 18/08/2021 08:03:41 86 416 XLON xb4AM$0V$Ay AVIVA PLC 18/08/2021 08:03:40 376 416.1 XLON xb4AM$0V$Lu AVIVA PLC 18/08/2021 08:03:40 110 416.1 XLON xb4AM$0V$Lw AVIVA PLC 18/08/2021 08:03:40 696 416.2 XLON xb4AM$0V$Ly AVIVA PLC 18/08/2021 08:03:40 502 416.2 BATE xb4AM$0V$L@ AVIVA PLC 18/08/2021 08:03:28 965 416.4 XLON xb4AM$0V$Tn AVIVA PLC 18/08/2021 08:03:28 250 416.4 XLON xb4AM$0V$Tp AVIVA PLC 18/08/2021 08:03:28 621 416.2 BATE xb4AM$0V$Tu AVIVA PLC 18/08/2021 08:03:28 660 416.2 CHIX xb4AM$0V$Ts AVIVA PLC 18/08/2021 08:03:28 430 416.4 CHIX xb4AM$0V$TN AVIVA PLC 18/08/2021 08:02:55 507 415.7 XLON xb4AM$0Vyzz AVIVA PLC 18/08/2021 08:02:41 127 415.9 XLON xb4AM$0Vy6$ AVIVA PLC 18/08/2021 08:02:41 359 415.9 XLON xb4AM$0Vy61 AVIVA PLC 18/08/2021 08:02:41 697 416 XLON xb4AM$0Vy1a AVIVA PLC 18/08/2021 08:02:37 486 416.3 XLON xb4AM$0Vy25 AVIVA PLC 18/08/2021 08:02:31 554 416.5 XLON xb4AM$0Vy9e AVIVA PLC 18/08/2021 08:02:21 259 415.8 XLON xb4AM$0VyJB AVIVA PLC 18/08/2021 08:02:21 228 415.8 XLON xb4AM$0VyJD AVIVA PLC 18/08/2021 08:02:21 29 415.9 XLON xb4AM$0VyJF AVIVA PLC 18/08/2021 08:02:21 668 415.9 XLON xb4AM$0VyJH AVIVA PLC 18/08/2021 08:02:21 359 415.9 BATE xb4AM$0VyJJ AVIVA PLC 18/08/2021 08:02:21 308 416 BATE xb4AM$0VyTL AVIVA PLC 18/08/2021 08:02:21 487 416 XLON xb4AM$0VyTJ AVIVA PLC 18/08/2021 08:02:21 140 416 BATE xb4AM$0VyTP AVIVA PLC 18/08/2021 08:02:21 697 416.1 XLON xb4AM$0VyTN AVIVA PLC 18/08/2021 08:02:21 725 416.1 CHIX xb4AM$0VySX AVIVA PLC 18/08/2021 08:02:21 530 416.1 BATE xb4AM$0VyTV AVIVA PLC 18/08/2021 08:01:04 1093 417.2 BATE xb4AM$0Vwpl AVIVA PLC 18/08/2021 08:01:00 378 417.5 CHIX xb4AM$0Vwxt AVIVA PLC 18/08/2021 08:01:00 542 417.6 CHIX xb4AM$0Vwxv This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com. RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy. END POSFLFERTEITLIL