Spar Nord Bank

Transaction in Own Shares • Oct 18, 2022

Company announcement no. 36

Share buybacks in Spar Nord Bank – transactions in week 41

In company announcement no. 9 2022, Spar Nord announced a share buyback programme of up to DKK 225 million. The share buyback was initiated on 15 June 2022.

The purpose of the share buyback is to reduce the bank's share capital by the shares acquired under the programme, and the programme is executed pursuant to Regulation (EU) No 596/2014 of 16 April 2014 ("Market Abuse Regulation").

In week 41, the following transactions were made under the share buyback programme.

	Number of	Average pur	Transaction
	shares	chase price	value (DKK)
Accumulated from last announcement	1,628,000		133,931,032
10 October 2022	17,000	84.47	1,435,990
11 October 2022	16,000	83.60	1,337,600
12 October 2022	15,000	84.24	1,263,600
13 October 2022	15,000	85.02	1,275,300
14 October 2022	13,000	88.56	1,151,280
Total week 41	76,000		6,463,770
Total accumulated	1,704,000		140,394,802

Following the above transactions, Spar Nord holds a total of 1.812.780 treasury shares, equal to 1,47 % of the Bank's share capital.

Please direct any questions regarding this release to Rune Brandt Børglum, Head of Investor Relations, on tel. + 45 9634 4236.

Rune Brandt Børglum Head of Investor Relations Spar Nord Bank A/S Executive Board

Spar Nord Bank A/S Skelagervej 15 9000 Aalborg

Sort code: 9190 Swift spno dk 22

18.10.2022

1
エコココンスン ニーニーニー インフラン
トートー スーパン シートー ニートーン スーパット
トーファンファン ニーニーンシンプトト
1 2 2 2 2 2 1 1 1 1

Appendix – transaction data

Volume	Price	Venue	Time CET
228	83,9	XCSE	20221010 9:00:34
237	84,1	XCSE	20221010 9:12:32
225	84,2	XCSE	20221010 9:16:54
241	84,3	XCSE	20221010 9:22:06
198	84,2	XCSE	20221010 9:30:01
27	84,2	XCSE	20221010 9:30:01
443	84,2	XCSE	20221010 9:30:01
241	84,3	XCSE	20221010 9:53:21
241	84,3	XCSE	20221010 9:53:21
72	84,2	XCSE	20221010 9:53:21
138	84,2	XCSE	20221010 9:53:21
150	84,3	XCSE	20221010 9:53:21
176	84,3	XCSE	20221010 9:53:21
211	84,2	XCSE	20221010 9:54:07
16	84,2	XCSE	20221010 9:54:07
70	84,1	XCSE	20221010 9:58:23
158	84,1	XCSE	20221010 9:58:23
16	84,1	XCSE	20221010 9:58:23
156	83,9	XCSE	20221010 10:00:26
16	83,9	XCSE	20221010 10:00:26
70	83,9	XCSE	20221010 10:00:26
223	83,8	XCSE	20221010 10:05:54
225	83,5	XCSE	20221010 10:32:52
225	83,5	XCSE	20221010 10:32:52
225	83,5	XCSE	20221010 10:32:52
426	83,5	XCSE	20221010 10:32:52
224	83,3	XCSE	20221010 10:52:33
131	83,3	XCSE	20221010 10:52:34
102	83,3	XCSE	20221010 10:52:34
192	83,7	XCSE	20221010 11:11:22
4	84,1	XCSE	20221010 11:33:10

84,2 XCSE 20221010 12:19:50 84,2 XCSE 20221010 12:19:50 84,3 XCSE 20221010 12:21:50 84,3 XCSE 20221010 12:21:50 84,3 XCSE 20221010 12:21:50 84,3 XCSE 20221010 12:37:38 84,3 XCSE 20221010 12:37:38 84,6 XCSE 20221010 13:16:10 84,6 XCSE 20221010 13:39:18 84,6 XCSE 20221010 13:39:18 84,7 XCSE 20221010 13:39:22 84,8 XCSE 20221010 13:39:22 85 XCSE 20221010 13:49:12 85 XCSE 20221010 13:55:54 85 XCSE 20221010 13:55:54 85 XCSE 20221010 13:55:54 84,9 XCSE 20221010 14:17:08 84,9 XCSE 20221010 14:17:34 84,9 XCSE 20221010 14:17:34 85 XCSE 20221010 14:33:05 85 XCSE 20221010 14:33:05 85,1 XCSE 20221010 14:39:17 85,1 XCSE 20221010 14:39:17 85,2 XCSE 20221010 14:57:28 85,1 XCSE 20221010 15:17:08 85,1 XCSE 20221010 15:17:08 85,2 XCSE 20221010 15:17:08 85,2 XCSE 20221010 15:17:08 85 XCSE 20221010 15:30:34 85,1 XCSE 20221010 15:36:06 85,1 XCSE 20221010 15:42:34 85,1 XCSE 20221010 15:42:34 85 XCSE 20221010 15:51:34 85 XCSE 20221010 15:51:34 85 XCSE 20221010 15:51:34 85 XCSE 20221010 15:51:34 85 XCSE 20221010 15:51:34 85 XCSE 20221010 15:51:34 84,9 XCSE 20221010 15:51:39 84,9 XCSE 20221010 15:51:39 84,6 XCSE 20221010 15:54:33 84,5 XCSE 20221010 15:58:02 84,4 XCSE 20221010 15:59:50 84,4 XCSE 20221010 16:01:23

84,4 XCSE 20221010 16:01:23 84,4 XCSE 20221010 16:01:23 84,5 XCSE 20221010 16:01:23 84,4 XCSE 20221010 16:06:17 84,5 XCSE 20221010 16:14:58 84,5 XCSE 20221010 16:14:58 84,5 XCSE 20221010 16:14:58 84,5 XCSE 20221010 16:14:58 84,5 XCSE 20221010 16:17:53 84,5 XCSE 20221010 16:18:29 84,5 XCSE 20221010 16:23:17 84,4 XCSE 20221010 16:23:41 84,3 XCSE 20221010 16:25:12 84,3 XCSE 20221010 16:25:12 84,3 XCSE 20221010 16:29:34 84,3 XCSE 20221010 16:29:34 84,6 XCSE 20221010 16:30:53 84,5 XCSE 20221010 16:33:02 84,5 XCSE 20221010 16:33:02 84,4 XCSE 20221010 16:38:16 84,4 XCSE 20221010 16:38:16 84,4 XCSE 20221010 16:38:16 84,3 XCSE 20221010 16:40:48 84,4 XCSE 20221010 16:42:38 84,3 XCSE 20221010 16:44:31 84,3 XCSE 20221010 16:45:47

Volume	Price	Venue	Time CET
73	83,4	XCSE	20221011 9:01:07
154	83,4	XCSE	20221011 9:01:07
241	82,7	XCSE	20221011 9:06:24
223	82,7	XCSE	20221011 9:07:02
200	82,8	XCSE	20221011 9:13:15
31	82,8	XCSE	20221011 9:13:15
228	83,1	XCSE	20221011 9:24:03
244	83	XCSE	20221011 9:24:03
13	83,5	XCSE	20221011 9:34:30
163	83,7	XCSE	20221011 9:38:47
221	83,7	XCSE	20221011 9:38:47
200	83,6	XCSE	20221011 9:39:46
23	83,6	XCSE	20221011 9:39:46
21	83,6	XCSE	20221011 9:39:46
237	83,7	XCSE	20221011 9:45:00
223	83,7	XCSE	20221011 9:53:20

83,6 XCSE 20221011 9:56:21 83,6 XCSE 20221011 9:56:21 83,9 XCSE 20221011 10:15:44 83,9 XCSE 20221011 10:19:57 83,9 XCSE 20221011 10:19:57 83,9 XCSE 20221011 10:19:57 83,9 XCSE 20221011 10:23:37 83,9 XCSE 20221011 10:25:00 83,9 XCSE 20221011 10:25:00 83,6 XCSE 20221011 10:31:59 83,6 XCSE 20221011 10:47:30 83,5 XCSE 20221011 10:53:08 83,3 XCSE 20221011 11:07:45 83,4 XCSE 20221011 11:32:29 83,4 XCSE 20221011 11:32:29 83,4 XCSE 20221011 11:34:30 83,4 XCSE 20221011 11:41:03 83,4 XCSE 20221011 11:41:03 83,4 XCSE 20221011 11:41:03 83,3 XCSE 20221011 11:45:10 83,2 XCSE 20221011 12:07:13 83,2 XCSE 20221011 12:08:14 83,1 XCSE 20221011 12:17:01 83,3 XCSE 20221011 12:25:05 83,3 XCSE 20221011 12:25:05 83,2 XCSE 20221011 12:27:00 83,2 XCSE 20221011 12:27:00 83,6 XCSE 20221011 13:03:16 84,1 XCSE 20221011 14:06:20 84,2 XCSE 20221011 14:39:15 84,2 XCSE 20221011 14:44:30 84,2 XCSE 20221011 14:44:30 84,1 XCSE 20221011 14:44:56 84,1 XCSE 20221011 14:44:56 83,9 XCSE 20221011 14:58:10 83,6 XCSE 20221011 15:12:32 83,8 XCSE 20221011 15:29:50 83,8 XCSE 20221011 15:29:50 83,8 XCSE 20221011 15:29:50 83,8 XCSE 20221011 15:29:50 83,9 XCSE 20221011 15:34:56 83,9 XCSE 20221011 15:34:56 83,9 XCSE 20221011 15:40:54 83,7 XCSE 20221011 15:42:20 83,7 XCSE 20221011 15:42:20 83,7 XCSE 20221011 15:42:20 83,7 XCSE 20221011 15:42:20 83,6 XCSE 20221011 15:47:59 83,6 XCSE 20221011 15:52:14 83,6 XCSE 20221011 15:55:18 83,6 XCSE 20221011 16:01:40 83,5 XCSE 20221011 16:03:27 83,5 XCSE 20221011 16:03:27 83,5 XCSE 20221011 16:07:28 83,5 XCSE 20221011 16:07:28 83,4 XCSE 20221011 16:08:40 83,4 XCSE 20221011 16:08:40 83,2 XCSE 20221011 16:09:21 83,2 XCSE 20221011 16:09:21 83,2 XCSE 20221011 16:10:56 83,2 XCSE 20221011 16:10:56 83,5 XCSE 20221011 16:25:14 83,5 XCSE 20221011 16:31:00 83,8 XCSE 20221011 16:33:18 83,8 XCSE 20221011 16:33:18 83,8 XCSE 20221011 16:33:18 83,9 XCSE 20221011 16:33:36 83,9 XCSE 20221011 16:36:31 83,9 XCSE 20221011 16:36:31 83,9 XCSE 20221011 16:38:29 83,9 XCSE 20221011 16:38:29 83,9 XCSE 20221011 16:40:57 84 XCSE 20221011 16:43:15 84 XCSE 20221011 16:43:15 84 XCSE 20221011 16:43:15 83,9 XCSE 20221011 16:44:04 83,9 XCSE 20221011 16:45:41 83,9 XCSE 20221011 16:45:41

Volume	Price	Venue	Time CET
186	83,8	XCSE	20221012 9:00:07
39	83,9	XCSE	20221012 9:00:07
120	84	XCSE	20221012 9:09:11
105	84,1	XCSE	20221012 9:09:11
222	84,1	XCSE	20221012 9:13:22
222	84	XCSE	20221012 9:19:55
261	84	XCSE	20221012 9:19:55
200	84	XCSE	20221012 9:26:23

84 XCSE 20221012 9:26:23 83,9 XCSE 20221012 9:26:44 83,9 XCSE 20221012 9:26:44 83,3 XCSE 20221012 9:33:59 83,4 XCSE 20221012 9:46:44 83,4 XCSE 20221012 9:50:08 83,5 XCSE 20221012 9:59:51 83,5 XCSE 20221012 9:59:51 83,5 XCSE 20221012 10:12:18 83,6 XCSE 20221012 10:26:49 83,7 XCSE 20221012 10:34:43 84,2 XCSE 20221012 11:10:36 84,2 XCSE 20221012 11:25:46 84,2 XCSE 20221012 11:25:46 84,4 XCSE 20221012 12:02:19 84,4 XCSE 20221012 12:02:19 84,4 XCSE 20221012 12:02:19 84,4 XCSE 20221012 12:02:19 84,3 XCSE 20221012 12:11:52 84,3 XCSE 20221012 12:11:52 84,2 XCSE 20221012 12:11:54 84,1 XCSE 20221012 12:24:22 83,9 XCSE 20221012 12:37:43 84,1 XCSE 20221012 13:30:21 84,1 XCSE 20221012 13:30:21 84 XCSE 20221012 13:30:55 84,1 XCSE 20221012 13:59:02 84,1 XCSE 20221012 13:59:02 84,1 XCSE 20221012 13:59:02 84 XCSE 20221012 13:59:02 84 XCSE 20221012 13:59:02 84,2 XCSE 20221012 14:25:24 84,1 XCSE 20221012 14:26:29 84,2 XCSE 20221012 14:30:06 84,2 XCSE 20221012 14:30:20 84 XCSE 20221012 14:31:08 84 XCSE 20221012 14:31:08 83,9 XCSE 20221012 14:31:08 83,9 XCSE 20221012 14:31:08 83,8 XCSE 20221012 14:36:10 83,8 XCSE 20221012 14:36:10 84,4 XCSE 20221012 14:47:28 84,4 XCSE 20221012 14:47:28

84,4 XCSE 20221012 14:47:28

84,4 XCSE 20221012 14:49:08 84,4 XCSE 20221012 14:49:08 84,3 XCSE 20221012 14:54:07 84,2 XCSE 20221012 15:34:02 84,2 XCSE 20221012 15:34:02 84,3 XCSE 20221012 15:34:02 84,4 XCSE 20221012 15:54:01 84,4 XCSE 20221012 16:06:31 84,6 XCSE 20221012 16:14:08 84,6 XCSE 20221012 16:14:08 84,6 XCSE 20221012 16:14:08 84,6 XCSE 20221012 16:14:13 84,6 XCSE 20221012 16:14:13 84,6 XCSE 20221012 16:20:06 84,5 XCSE 20221012 16:21:33 84,5 XCSE 20221012 16:21:33 84,5 XCSE 20221012 16:21:33 84,5 XCSE 20221012 16:21:33 84,7 XCSE 20221012 16:25:02 84,8 XCSE 20221012 16:28:44 84,8 XCSE 20221012 16:28:44 84,8 XCSE 20221012 16:30:26 84,8 XCSE 20221012 16:30:26 84,8 XCSE 20221012 16:30:26 84,8 XCSE 20221012 16:30:26

Volume	Price	Venue	Time CET
48	83,3	XCSE	20221013 9:03:40
131	83,3	XCSE	20221013 9:03:40
227	83,4	XCSE	20221013 9:03:40
600	84,4	XCSE	20221013 9:25:19
328	84,4	XCSE	20221013 9:30:08
1	84,5	XCSE	20221013 9:38:52
1	84,5	XCSE	20221013 9:38:52
200	84,5	XCSE	20221013 9:38:55
24	84,5	XCSE	20221013 9:38:55
222	84,7	XCSE	20221013 9:47:25
462	84,9	XCSE	20221013 9:54:14
221	84,8	XCSE	20221013 10:00:51
227	84,7	XCSE	20221013 10:01:43
235	84,3	XCSE	20221013 10:09:56
222	84,2	XCSE	20221013 10:25:16
221	85,2	XCSE	20221013 11:09:20
227	85,2	XCSE	20221013 11:09:20

85,2 XCSE 20221013 11:29:51 85,2 XCSE 20221013 11:29:51 85,2 XCSE 20221013 11:29:51 85,3 XCSE 20221013 11:29:51 85,4 XCSE 20221013 11:47:08 85,4 XCSE 20221013 11:54:59 85,4 XCSE 20221013 11:54:59 85,4 XCSE 20221013 11:54:59 85,3 XCSE 20221013 11:58:02 85,1 XCSE 20221013 13:02:28 85,3 XCSE 20221013 13:05:47 85,2 XCSE 20221013 13:08:18 85,5 XCSE 20221013 13:33:21 85,5 XCSE 20221013 13:33:21 85,9 XCSE 20221013 13:41:15 85,8 XCSE 20221013 13:45:49 85,9 XCSE 20221013 13:54:50 85,7 XCSE 20221013 14:10:11 86 XCSE 20221013 14:29:59 86 XCSE 20221013 14:29:59 86 XCSE 20221013 14:29:59 86 XCSE 20221013 14:29:59 86 XCSE 20221013 14:29:59 85 XCSE 20221013 14:31:00 85 XCSE 20221013 14:31:00 84,6 XCSE 20221013 14:31:51 84,6 XCSE 20221013 14:31:51 84,3 XCSE 20221013 14:32:09 84,2 XCSE 20221013 14:34:01 84,2 XCSE 20221013 14:34:01 84 XCSE 20221013 14:45:15 84,1 XCSE 20221013 14:51:05 84,3 XCSE 20221013 14:54:23 84,3 XCSE 20221013 14:54:23 84,6 XCSE 20221013 15:04:30 84,5 XCSE 20221013 15:05:14 84,3 XCSE 20221013 15:16:26 84,3 XCSE 20221013 15:31:14 84,4 XCSE 20221013 15:38:06 84,4 XCSE 20221013 15:38:06 84,3 XCSE 20221013 15:40:30 85 XCSE 20221013 15:57:01 85 XCSE 20221013 15:57:01

85,1 XCSE 20221013 16:01:31

85,1 XCSE 20221013 16:05:17 85,3 XCSE 20221013 16:07:00 85,2 XCSE 20221013 16:07:54 85,2 XCSE 20221013 16:07:54 85,3 XCSE 20221013 16:16:18 85,3 XCSE 20221013 16:18:14 85,3 XCSE 20221013 16:18:14 85,4 XCSE 20221013 16:19:44 85,4 XCSE 20221013 16:19:44 85,4 XCSE 20221013 16:19:44 85,6 XCSE 20221013 16:23:21 85,6 XCSE 20221013 16:26:48 85,5 XCSE 20221013 16:28:56 85,5 XCSE 20221013 16:28:56 85,5 XCSE 20221013 16:29:14 85,4 XCSE 20221013 16:30:06 85,5 XCSE 20221013 16:33:27 85,7 XCSE 20221013 16:41:57 85,7 XCSE 20221013 16:41:57 85,7 XCSE 20221013 16:41:58 85,7 XCSE 20221013 16:41:58 85,6 XCSE 20221013 16:42:38 85,6 XCSE 20221013 16:45:33 85,6 XCSE 20221013 16:46:13

Volume	Price	Venue	Time CET
218	88,3	XCSE	20221014 9:02:34
177	88,3	XCSE	20221014 9:08:40
45	88,3	XCSE	20221014 9:08:40
79	88,2	XCSE	20221014 9:12:05
140	88,2	XCSE	20221014 9:12:05
141	88,1	XCSE	20221014 9:14:28
79	88,1	XCSE	20221014 9:14:28
218	87,6	XCSE	20221014 9:18:44
81	87,3	XCSE	20221014 9:23:58
140	87,3	XCSE	20221014 9:23:58
219	87,7	XCSE	20221014 9:30:04
217	87,7	XCSE	20221014 9:35:05
349	88,7	XCSE	20221014 10:13:49
98	88,7	XCSE	20221014 10:13:49
223	88,6	XCSE	20221014 10:13:49
222	88,6	XCSE	20221014 10:13:49
217	88,4	XCSE	20221014 10:21:35
212	88,4	XCSE	20221014 10:32:36

88,6 XCSE 20221014 10:40:25 88,4 XCSE 20221014 10:58:53 88,2 XCSE 20221014 11:15:16 88,4 XCSE 20221014 11:26:16 88,3 XCSE 20221014 11:29:49 88,3 XCSE 20221014 11:29:49 88,2 XCSE 20221014 11:35:22 88,3 XCSE 20221014 11:47:20 88,5 XCSE 20221014 12:11:26 88,5 XCSE 20221014 12:19:36 88,7 XCSE 20221014 12:32:57 88,6 XCSE 20221014 12:32:57 89 XCSE 20221014 13:31:48 88,9 XCSE 20221014 13:39:01 88,6 XCSE 20221014 14:41:44 88,6 XCSE 20221014 14:41:44 88,6 XCSE 20221014 14:41:51 88,6 XCSE 20221014 14:41:51 88,6 XCSE 20221014 14:41:51 88,7 XCSE 20221014 14:49:56 89,4 XCSE 20221014 15:01:34 89,2 XCSE 20221014 15:02:11 89,3 XCSE 20221014 15:15:26 89,3 XCSE 20221014 15:22:30 89,2 XCSE 20221014 15:26:02 89,2 XCSE 20221014 15:36:08 89,2 XCSE 20221014 15:40:51 89,1 XCSE 20221014 15:41:28 89 XCSE 20221014 15:43:16 89 XCSE 20221014 15:43:16 88,9 XCSE 20221014 15:45:18 89,1 XCSE 20221014 15:59:58 89,1 XCSE 20221014 15:59:58 89,1 XCSE 20221014 15:59:58 89 XCSE 20221014 16:00:00 88,7 XCSE 20221014 16:00:31 88,8 XCSE 20221014 16:01:07 88,8 XCSE 20221014 16:01:07 88,7 XCSE 20221014 16:06:28 88,7 XCSE 20221014 16:06:28 88,8 XCSE 20221014 16:11:49 88,8 XCSE 20221014 16:11:49 88,8 XCSE 20221014 16:11:49 88,7 XCSE 20221014 16:12:04

				$1 - 1 - 1 - 1 - 1 - 2 - 2 - 3 = -2 - 3 - 2 - 2 - 2 - 2 - 2 - 2 - 3 - 2 - 3 - 2 - 3 - 2 - 3 - 3 - 3 - 2 - 3 - 3 - 3 - 3 - 3 - 3 - 3 - 3 - 3 - 3 - 3 - 3 - 3 -$
				1
				1
				1 1 7 7 7 7 7 7 - - - - - 7 7 7 1 1
				1 2 2 2 2 2 2 1 1 1 1 1 1 1 1 1 1 1

105	88,7	XCSE	20221014 16:12:04
102	88,7	XCSE	20221014 16:12:04
214	88,8	XCSE	20221014 16:20:25
88	88,3	XCSE	20221014 16:27:20
500	88,2	XCSE	20221014 16:32:33
1500	88,2	XCSE	20221014 16:32:33