Aviva PLC

Transaction in Own Shares • Aug 17, 2021

National Storage Mechanism | Additional information RNS Number : 9536I Aviva PLC 17 August 2021 Transactions in own shares Aviva plc (the Company) announces today it has purchased the following number of its ordinary shares of 25 pence each on the London Stock Exchange, Chi X, and Bats Europe from Citigroup Global Markets Limited. Date of purchase: 17th August 2021 Aggregate number of ordinary shares of 25 pence each purchased: 1,730,000 Lowest price paid per share (GBp): 414.9000p Highest price paid per share (GBp): 421.1000p Average price paid per share (GBp): 418.2944p The Company will cancel the purchased shares. These share purchases form part of the Company's existing buy-back programme which is expected to be completed over the period from 13th August 2021 to 17th February 2022, details of which were announced on 12th August 2021. The table below contains detailed information of the individual trades made by Citigroup Global Markets Limited as part of the buyback programme. Schedule of Purchases Shares purchased: Aviva plc (ISIN: GB0002162385) Date of purchases: 17th August 2021 Investment firm: Citigroup Global Markets Limited Individual transactions: Issuer Name Transaction Date Transaction Time Volume Price (GBp) Trading Venue Transaction Reference Code AVIVA PLC 17/08/2021 16:28:13 2 419 BATE xb4AL9CdFz@ AVIVA PLC 17/08/2021 16:28:11 199 419 XLON xb4AL9CdF$S AVIVA PLC 17/08/2021 16:28:11 582 419 XLON xb4AL9CdF$U AVIVA PLC 17/08/2021 16:28:11 500 419 XLON xb4AL9CdF@W AVIVA PLC 17/08/2021 16:28:09 430 419 XLON xb4AL9CdFuC AVIVA PLC 17/08/2021 16:28:09 104 419 XLON xb4AL9CdFuE AVIVA PLC 17/08/2021 16:28:09 237 419 XLON xb4AL9CdFuG AVIVA PLC 17/08/2021 16:28:09 215 419 XLON xb4AL9CdFuI AVIVA PLC 17/08/2021 16:28:09 430 419 XLON xb4AL9CdFuK AVIVA PLC 17/08/2021 16:28:09 350 419 XLON xb4AL9CdFuQ AVIVA PLC 17/08/2021 16:28:09 500 419 XLON xb4AL9CdFuO AVIVA PLC 17/08/2021 16:28:09 2385 419 XLON xb4AL9CdFuM AVIVA PLC 17/08/2021 16:28:07 39 419 BATE xb4AL9CdF6f AVIVA PLC 17/08/2021 16:28:07 257 419 BATE xb4AL9CdF6h AVIVA PLC 17/08/2021 16:28:07 41 419 BATE xb4AL9CdF6j AVIVA PLC 17/08/2021 16:27:57 550 419.1 XLON xb4AL9CdFBZ AVIVA PLC 17/08/2021 16:27:57 500 419.1 XLON xb4AL9CdFBX AVIVA PLC 17/08/2021 16:27:57 439 419.1 XLON xb4AL9CdF8V AVIVA PLC 17/08/2021 16:27:57 225 419.1 XLON xb4AL9CdFBl AVIVA PLC 17/08/2021 16:27:57 218 419.1 XLON xb4AL9CdFBn AVIVA PLC 17/08/2021 16:27:57 118 419.1 XLON xb4AL9CdFBp AVIVA PLC 17/08/2021 16:27:57 410 419.1 XLON xb4AL9CdFBt AVIVA PLC 17/08/2021 16:27:57 500 419.1 XLON xb4AL9CdFBr AVIVA PLC 17/08/2021 16:27:57 485 419.1 BATE xb4AL9CdFBz AVIVA PLC 17/08/2021 16:27:56 400 419.1 CHIX xb4AL9CdFB8 AVIVA PLC 17/08/2021 16:27:56 710 419.1 XLON xb4AL9CdFBA AVIVA PLC 17/08/2021 16:27:55 1031 419.1 XLON xb4AL9CdFLG AVIVA PLC 17/08/2021 16:27:50 204 419.1 CHIX xb4AL9CdFH8 AVIVA PLC 17/08/2021 16:27:30 142 419.1 XLON xb4AL9CdCXz AVIVA PLC 17/08/2021 16:27:26 126 419.1 XLON xb4AL9CdCZO AVIVA PLC 17/08/2021 16:27:26 154 419.1 XLON xb4AL9CdCYl AVIVA PLC 17/08/2021 16:27:26 395 419.1 XLON xb4AL9CdCYn AVIVA PLC 17/08/2021 16:27:26 58 419.1 XLON xb4AL9CdCY5 AVIVA PLC 17/08/2021 16:27:16 1258 419.1 XLON xb4AL9CdCq4 AVIVA PLC 17/08/2021 16:26:54 493 419.1 XLON xb4AL9CdC9V AVIVA PLC 17/08/2021 16:26:54 910 419.1 XLON xb4AL9CdC9T AVIVA PLC 17/08/2021 16:26:54 420 419.1 XLON xb4AL9CdC8a AVIVA PLC 17/08/2021 16:26:54 7 419.1 XLON xb4AL9CdC8Y AVIVA PLC 17/08/2021 16:26:54 63 419.1 BATE xb4AL9CdC8j AVIVA PLC 17/08/2021 16:26:54 38 419.1 BATE xb4AL9CdC8l AVIVA PLC 17/08/2021 16:26:54 53 419.1 BATE xb4AL9CdC8n AVIVA PLC 17/08/2021 16:26:54 114 419.1 BATE xb4AL9CdC8p AVIVA PLC 17/08/2021 16:26:54 159 419.1 BATE xb4AL9CdC8r AVIVA PLC 17/08/2021 16:26:54 708 419.1 CHIX xb4AL9CdC8y AVIVA PLC 17/08/2021 16:26:54 970 419.1 BATE xb4AL9CdC8@ AVIVA PLC 17/08/2021 16:26:54 1258 419.1 XLON xb4AL9CdC8w AVIVA PLC 17/08/2021 16:26:51 169 419.1 CHIX xb4AL9CdCAu AVIVA PLC 17/08/2021 16:26:51 407 419.1 BATE xb4AL9CdCAw AVIVA PLC 17/08/2021 16:26:51 38 419.1 BATE xb4AL9CdCAy AVIVA PLC 17/08/2021 16:26:46 243 419.1 CHIX xb4AL9CdCHM AVIVA PLC 17/08/2021 16:25:44 369 419 BATE xb4AL9CdDEI AVIVA PLC 17/08/2021 16:25:44 587 419 CHIX xb4AL9CdDEK AVIVA PLC 17/08/2021 16:25:44 1361 419 XLON xb4AL9CdDEM AVIVA PLC 17/08/2021 16:25:26 39 419.1 BATE xb4AL9CdDSr AVIVA PLC 17/08/2021 16:25:26 24 419.1 BATE xb4AL9CdDSt AVIVA PLC 17/08/2021 16:25:26 39 419.1 BATE xb4AL9CdDSv AVIVA PLC 17/08/2021 16:25:26 495 419.1 CHIX xb4AL9CdDSx AVIVA PLC 17/08/2021 16:25:26 917 419.1 XLON xb4AL9CdDSz AVIVA PLC 17/08/2021 16:25:26 496 419.1 BATE xb4AL9CdDS$ AVIVA PLC 17/08/2021 16:25:25 1258 419.1 XLON xb4AL9CdDV8 AVIVA PLC 17/08/2021 16:25:10 651 419.2 XLON xb4AL9CdAop AVIVA PLC 17/08/2021 16:25:10 361 419.3 BATE xb4AL9CdAov AVIVA PLC 17/08/2021 16:25:10 1485 419.3 XLON xb4AL9CdAox AVIVA PLC 17/08/2021 16:25:05 117 419.4 XLON xb4AL9CdAu6 AVIVA PLC 17/08/2021 16:25:05 131 419.4 XLON xb4AL9CdAu8 AVIVA PLC 17/08/2021 16:25:05 367 419.4 XLON xb4AL9CdAuA AVIVA PLC 17/08/2021 16:25:05 190 419.4 XLON xb4AL9CdAuC AVIVA PLC 17/08/2021 16:25:05 67 419.4 XLON xb4AL9CdAxW AVIVA PLC 17/08/2021 16:25:05 290 419.4 XLON xb4AL9CdAxh AVIVA PLC 17/08/2021 16:25:05 364 419.4 XLON xb4AL9CdAxl AVIVA PLC 17/08/2021 16:25:05 1535 419.4 XLON xb4AL9CdAxs AVIVA PLC 17/08/2021 16:25:05 1187 419.4 XLON xb4AL9CdAxu AVIVA PLC 17/08/2021 16:25:05 762 419.4 XLON xb4AL9CdAx6 AVIVA PLC 17/08/2021 16:25:05 575 419.4 XLON xb4AL9CdAxV AVIVA PLC 17/08/2021 16:25:05 1107 419.4 XLON xb4AL9CdAwX AVIVA PLC 17/08/2021 16:25:05 916 419.4 XLON xb4AL9CdAwm AVIVA PLC 17/08/2021 16:25:05 871 419.4 XLON xb4AL9CdAwo AVIVA PLC 17/08/2021 16:25:05 450 419.4 XLON xb4AL9CdAwq AVIVA PLC 17/08/2021 16:25:04 208 419.4 XLON xb4AL9CdA5a AVIVA PLC 17/08/2021 16:25:03 1527 419.4 XLON xb4AL9CdA5B AVIVA PLC 17/08/2021 16:25:03 692 419.4 XLON xb4AL9CdA5D AVIVA PLC 17/08/2021 16:25:03 435 419.4 XLON xb4AL9CdA5R AVIVA PLC 17/08/2021 16:24:53 500 419.4 XLON xb4AL9CdA9h AVIVA PLC 17/08/2021 16:24:53 1726 419.4 XLON xb4AL9CdA9o AVIVA PLC 17/08/2021 16:24:51 45 419.4 XLON xb4AL9CdABw AVIVA PLC 17/08/2021 16:24:51 253 419.4 XLON xb4AL9CdABy AVIVA PLC 17/08/2021 16:24:51 371 419.4 CHIX xb4AL9CdAB@ AVIVA PLC 17/08/2021 16:24:51 268 419.4 CHIX xb4AL9CdABI AVIVA PLC 17/08/2021 16:24:51 350 419.4 BATE xb4AL9CdABK AVIVA PLC 17/08/2021 16:24:51 1258 419.4 XLON xb4AL9CdABM AVIVA PLC 17/08/2021 16:24:47 627 419.4 XLON xb4AL9CdAGS AVIVA PLC 17/08/2021 16:24:38 608 419.4 XLON xb4AL9CdBbg AVIVA PLC 17/08/2021 16:24:38 430 419.4 XLON xb4AL9CdBbw AVIVA PLC 17/08/2021 16:24:38 604 419.4 XLON xb4AL9CdBbu AVIVA PLC 17/08/2021 16:24:38 167 419.4 XLON xb4AL9CdBbs AVIVA PLC 17/08/2021 16:24:38 380 419.4 BATE xb4AL9CdBb1 AVIVA PLC 17/08/2021 16:24:38 634 419.4 CHIX xb4AL9CdBb3 AVIVA PLC 17/08/2021 16:24:37 682 419.4 BATE xb4AL9CdBad AVIVA PLC 17/08/2021 16:24:36 166 419.4 BATE xb4AL9CdBdc AVIVA PLC 17/08/2021 16:24:34 944 419.4 XLON xb4AL9CdBce AVIVA PLC 17/08/2021 16:24:34 686 419.4 XLON xb4AL9CdBcv AVIVA PLC 17/08/2021 16:24:34 572 419.4 XLON xb4AL9CdBcx AVIVA PLC 17/08/2021 16:24:03 529 419.4 BATE xb4AL9CdB$x AVIVA PLC 17/08/2021 16:24:03 35 419.4 BATE xb4AL9CdB$z AVIVA PLC 17/08/2021 16:23:49 480 419.4 XLON xb4AL9CdB12 AVIVA PLC 17/08/2021 16:23:49 604 419.4 XLON xb4AL9CdB10 AVIVA PLC 17/08/2021 16:23:49 829 419.4 BATE xb4AL9CdB1I AVIVA PLC 17/08/2021 16:23:49 1258 419.4 XLON xb4AL9CdB1G AVIVA PLC 17/08/2021 16:23:43 382 419.4 XLON xb4AL9CdBDI AVIVA PLC 17/08/2021 16:23:41 686 419.4 XLON xb4AL9CdBCK AVIVA PLC 17/08/2021 16:23:41 190 419.4 XLON xb4AL9CdBCO AVIVA PLC 17/08/2021 16:23:41 688 419.4 CHIX xb4AL9CdBCM AVIVA PLC 17/08/2021 16:23:41 1046 419.4 BATE xb4AL9CdBFh AVIVA PLC 17/08/2021 16:23:41 180 419.4 BATE xb4AL9CdBFf AVIVA PLC 17/08/2021 16:23:41 342 419.4 CHIX xb4AL9CdBFm AVIVA PLC 17/08/2021 16:23:41 1258 419.4 XLON xb4AL9CdBFk AVIVA PLC 17/08/2021 16:23:41 742 419.4 BATE xb4AL9CdBFo AVIVA PLC 17/08/2021 16:23:41 458 419.4 CHIX xb4AL9CdBFq AVIVA PLC 17/08/2021 16:23:41 79 419.4 CHIX xb4AL9CdBFs AVIVA PLC 17/08/2021 16:23:23 1182 419.4 XLON xb4AL9CdBJ2 AVIVA PLC 17/08/2021 16:22:29 68 419.4 BATE xb4AL9Cd86h AVIVA PLC 17/08/2021 16:22:24 757 419.3 BATE xb4AL9Cd8Fa AVIVA PLC 17/08/2021 16:22:10 716 419.3 CHIX xb4AL9Cd8Ga AVIVA PLC 17/08/2021 16:22:10 383 419.3 XLON xb4AL9Cd8Gq AVIVA PLC 17/08/2021 16:22:10 44 419.3 XLON xb4AL9Cd8Gs AVIVA PLC 17/08/2021 16:22:10 427 419.3 BATE xb4AL9Cd8Gu AVIVA PLC 17/08/2021 16:22:10 427 419.3 CHIX xb4AL9Cd8Gw AVIVA PLC 17/08/2021 16:21:09 308 419.3 XLON xb4AL9Cd9NB AVIVA PLC 17/08/2021 16:21:07 246 419.3 XLON xb4AL9Cd9JH AVIVA PLC 17/08/2021 16:21:07 181 419.3 XLON xb4AL9Cd9JJ AVIVA PLC 17/08/2021 16:21:07 190 419.3 CHIX xb4AL9Cd9JR AVIVA PLC 17/08/2021 16:21:07 161 419.3 CHIX xb4AL9Cd9JP AVIVA PLC 17/08/2021 16:21:07 405 419.3 BATE xb4AL9Cd9JU AVIVA PLC 17/08/2021 16:21:07 623 419.3 CHIX xb4AL9Cd9IW AVIVA PLC 17/08/2021 16:21:07 662 419.3 BATE xb4AL9Cd9Ir AVIVA PLC 17/08/2021 16:21:07 88 419.3 BATE xb4AL9Cd9Iv AVIVA PLC 17/08/2021 16:21:07 450 419.3 CHIX xb4AL9Cd9It AVIVA PLC 17/08/2021 16:21:07 169 419.3 BATE xb4AL9Cd9Ix AVIVA PLC 17/08/2021 16:21:07 499 419.3 XLON xb4AL9Cd9In AVIVA PLC 17/08/2021 16:21:07 759 419.3 XLON xb4AL9Cd9Ip AVIVA PLC 17/08/2021 16:20:32 241 419.2 XLON xb4AL9CWsmK AVIVA PLC 17/08/2021 16:20:32 280 419.2 XLON xb4AL9CWsmI AVIVA PLC 17/08/2021 16:20:32 500 419.2 XLON xb4AL9CWspg AVIVA PLC 17/08/2021 16:20:32 399 419.2 XLON xb4AL9CWspe AVIVA PLC 17/08/2021 16:20:32 873 419.2 XLON xb4AL9CWspc AVIVA PLC 17/08/2021 16:20:32 754 419.2 CHIX xb4AL9CWspx AVIVA PLC 17/08/2021 16:20:32 491 419.2 BATE xb4AL9CWspz AVIVA PLC 17/08/2021 16:20:32 69 419.2 BATE xb4AL9CWsp$ AVIVA PLC 17/08/2021 16:20:32 1258 419.2 XLON xb4AL9CWspv AVIVA PLC 17/08/2021 16:20:08 1100 419.2 CHIX xb4AL9CWsEt AVIVA PLC 17/08/2021 16:19:33 142 419.3 CHIX xb4AL9CWtlz AVIVA PLC 17/08/2021 16:19:33 41 419.3 CHIX xb4AL9CWtlx AVIVA PLC 17/08/2021 16:19:33 247 419.3 CHIX xb4AL9CWtl$ AVIVA PLC 17/08/2021 16:19:33 38 419.3 BATE xb4AL9CWtl4 AVIVA PLC 17/08/2021 16:19:33 1084 419.3 BATE xb4AL9CWtl2 AVIVA PLC 17/08/2021 16:19:33 446 419.3 BATE xb4AL9CWtl0 AVIVA PLC 17/08/2021 16:19:33 138 419.3 BATE xb4AL9CWtl6 AVIVA PLC 17/08/2021 16:19:29 759 419.2 XLON xb4AL9CWtgC AVIVA PLC 17/08/2021 16:18:51 366 419.3 XLON xb4AL9CWt8y AVIVA PLC 17/08/2021 16:18:51 64 419.3 XLON xb4AL9CWt8w AVIVA PLC 17/08/2021 16:18:51 1553 419.3 XLON xb4AL9CWt89 AVIVA PLC 17/08/2021 16:18:51 287 419.3 XLON xb4AL9CWt8B AVIVA PLC 17/08/2021 16:18:51 350 419.3 XLON xb4AL9CWt8F AVIVA PLC 17/08/2021 16:18:51 500 419.3 XLON xb4AL9CWt8D AVIVA PLC 17/08/2021 16:18:25 710 419.3 BATE xb4AL9CWqWA AVIVA PLC 17/08/2021 16:18:25 703 419.3 CHIX xb4AL9CWqWC AVIVA PLC 17/08/2021 16:18:25 1396 419.3 XLON xb4AL9CWqW8 AVIVA PLC 17/08/2021 16:17:43 115 419.4 XLON xb4AL9CWq9X AVIVA PLC 17/08/2021 16:17:43 312 419.4 XLON xb4AL9CWq9Z AVIVA PLC 17/08/2021 16:17:43 427 419.4 BATE xb4AL9CWq9b AVIVA PLC 17/08/2021 16:17:43 117 419.4 CHIX xb4AL9CWq9d AVIVA PLC 17/08/2021 16:17:43 310 419.4 CHIX xb4AL9CWq9f AVIVA PLC 17/08/2021 16:17:35 500 419.4 XLON xb4AL9CWqNs AVIVA PLC 17/08/2021 16:17:35 2183 419.4 XLON xb4AL9CWqNq AVIVA PLC 17/08/2021 16:17:35 504 419.4 XLON xb4AL9CWqNo AVIVA PLC 17/08/2021 16:16:41 1277 419.4 XLON xb4AL9CWrEm AVIVA PLC 17/08/2021 16:16:41 603 419.4 BATE xb4AL9CWrEo AVIVA PLC 17/08/2021 16:16:41 934 419.4 CHIX xb4AL9CWrEt AVIVA PLC 17/08/2021 16:16:36 829 419.5 BATE xb4AL9CWrA7 AVIVA PLC 17/08/2021 16:16:36 669 419.5 BATE xb4AL9CWrA9 AVIVA PLC 17/08/2021 16:16:36 84 419.5 XLON xb4AL9CWrAF AVIVA PLC 17/08/2021 16:16:36 160 419.5 XLON xb4AL9CWrAH AVIVA PLC 17/08/2021 16:16:36 673 419.5 XLON xb4AL9CWrAJ AVIVA PLC 17/08/2021 16:16:36 525 419.5 XLON xb4AL9CWrAL AVIVA PLC 17/08/2021 16:16:36 819 419.5 XLON xb4AL9CWrAN AVIVA PLC 17/08/2021 16:16:36 1117 419.5 XLON xb4AL9CWrAP AVIVA PLC 17/08/2021 16:16:36 280 419.5 XLON xb4AL9CWrAR AVIVA PLC 17/08/2021 16:16:36 343 419.5 XLON xb4AL9CWrAV AVIVA PLC 17/08/2021 16:16:36 500 419.5 XLON xb4AL9CWrAT AVIVA PLC 17/08/2021 16:15:37 20 419.5 XLON xb4AL9CWoGu AVIVA PLC 17/08/2021 16:15:37 500 419.5 XLON xb4AL9CWoG0 AVIVA PLC 17/08/2021 16:15:37 958 419.5 XLON xb4AL9CWoG@ AVIVA PLC 17/08/2021 16:15:37 885 419.5 XLON xb4AL9CWoGz AVIVA PLC 17/08/2021 16:15:37 161 419.5 BATE xb4AL9CWoGQ AVIVA PLC 17/08/2021 16:15:37 350 419.5 BATE xb4AL9CWoGU AVIVA PLC 17/08/2021 16:15:37 29 419.5 BATE xb4AL9CWoJW AVIVA PLC 17/08/2021 16:15:37 119 419.5 BATE xb4AL9CWoJa AVIVA PLC 17/08/2021 16:15:37 19 419.5 BATE xb4AL9CWoJf AVIVA PLC 17/08/2021 16:15:18 504 419.5 XLON xb4AL9CWpih AVIVA PLC 17/08/2021 16:15:18 120 419.5 XLON xb4AL9CWpij AVIVA PLC 17/08/2021 16:15:18 781 419.5 XLON xb4AL9CWpiT AVIVA PLC 17/08/2021 16:15:14 72 419.4 CHIX xb4AL9CWpeq AVIVA PLC 17/08/2021 16:15:14 504 419.4 CHIX xb4AL9CWpew AVIVA PLC 17/08/2021 16:15:11 247 419.4 XLON xb4AL9CWpgF AVIVA PLC 17/08/2021 16:14:56 347 419.3 XLON xb4AL9CWp4x AVIVA PLC 17/08/2021 16:14:51 481 419.3 XLON xb4AL9CWp2B AVIVA PLC 17/08/2021 16:14:51 631 419.3 BATE xb4AL9CWp2N AVIVA PLC 17/08/2021 16:14:51 482 419.3 CHIX xb4AL9CWp2L AVIVA PLC 17/08/2021 16:14:51 1258 419.3 XLON xb4AL9CWp2R AVIVA PLC 17/08/2021 16:14:51 239 419.3 BATE xb4AL9CWp2S AVIVA PLC 17/08/2021 16:14:51 1258 419.3 XLON xb4AL9CWpDj AVIVA PLC 17/08/2021 16:14:00 998 419.3 BATE xb4AL9CWmm7 AVIVA PLC 17/08/2021 16:14:00 753 419.3 CHIX xb4AL9CWmm8 AVIVA PLC 17/08/2021 16:14:00 1804 419.3 XLON xb4AL9CWmm5 AVIVA PLC 17/08/2021 16:13:39 172 419.4 XLON xb4AL9CWm2j AVIVA PLC 17/08/2021 16:13:39 132 419.4 XLON xb4AL9CWm2h AVIVA PLC 17/08/2021 16:13:39 241 419.4 XLON xb4AL9CWm2c AVIVA PLC 17/08/2021 16:13:31 328 419.4 XLON xb4AL9CWm9P AVIVA PLC 17/08/2021 16:13:26 610 419.4 XLON xb4AL9CWmLJ AVIVA PLC 17/08/2021 16:13:26 242 419.4 CHIX xb4AL9CWmKW AVIVA PLC 17/08/2021 16:13:26 254 419.4 CHIX xb4AL9CWmKY AVIVA PLC 17/08/2021 16:13:26 479 419.4 XLON xb4AL9CWmKi AVIVA PLC 17/08/2021 16:13:26 71 419.4 XLON xb4AL9CWmKk AVIVA PLC 17/08/2021 16:13:26 486 419.4 XLON xb4AL9CWmKm AVIVA PLC 17/08/2021 16:13:02 346 419.3 XLON xb4AL9CWnXE AVIVA PLC 17/08/2021 16:13:02 43 419.3 XLON xb4AL9CWnXG AVIVA PLC 17/08/2021 16:13:02 106 419.3 XLON xb4AL9CWnXI AVIVA PLC 17/08/2021 16:13:02 400 419.3 XLON xb4AL9CWnWb AVIVA PLC 17/08/2021 16:13:02 500 419.3 XLON xb4AL9CWnWZ AVIVA PLC 17/08/2021 16:13:02 368 419.2 XLON xb4AL9CWnWe AVIVA PLC 17/08/2021 16:12:53 167 419.3 XLON xb4AL9CWngf AVIVA PLC 17/08/2021 16:12:44 757 419.1 XLON xb4AL9CWnoZ AVIVA PLC 17/08/2021 16:12:44 824 419.1 BATE xb4AL9CWnob AVIVA PLC 17/08/2021 16:12:44 699 419.1 CHIX xb4AL9CWnod AVIVA PLC 17/08/2021 16:12:19 683 419.1 BATE xb4AL9CWn2J AVIVA PLC 17/08/2021 16:12:19 25 419.1 BATE xb4AL9CWn2L AVIVA PLC 17/08/2021 16:12:19 500 419.1 XLON xb4AL9CWn2H AVIVA PLC 17/08/2021 16:12:19 561 419.1 CHIX xb4AL9CWn2N AVIVA PLC 17/08/2021 16:11:34 562 419.2 XLON xb4AL9CW@f0 AVIVA PLC 17/08/2021 16:11:34 1167 419.3 XLON xb4AL9CW@fV AVIVA PLC 17/08/2021 16:11:30 1410 419.4 XLON xb4AL9CW@ty AVIVA PLC 17/08/2021 16:11:17 1000 419.5 XLON xb4AL9CW@vG AVIVA PLC 17/08/2021 16:11:05 256 419.5 XLON xb4AL9CW@2z AVIVA PLC 17/08/2021 16:11:05 447 419.5 XLON xb4AL9CW@2$ AVIVA PLC 17/08/2021 16:11:03 757 419.5 XLON xb4AL9CW@C3 AVIVA PLC 17/08/2021 16:10:36 226 419.4 BATE xb4AL9CW@Qk AVIVA PLC 17/08/2021 16:10:36 365 419.4 CHIX xb4AL9CW@Qi AVIVA PLC 17/08/2021 16:10:36 125 419.4 BATE xb4AL9CW@Qm AVIVA PLC 17/08/2021 16:10:36 46 419.4 BATE xb4AL9CW@Qo AVIVA PLC 17/08/2021 16:10:36 54 419.4 BATE xb4AL9CW@Qq AVIVA PLC 17/08/2021 16:10:36 27 419.4 BATE xb4AL9CW@Qs AVIVA PLC 17/08/2021 16:10:36 619 419.4 XLON xb4AL9CW@Qg AVIVA PLC 17/08/2021 16:10:32 614 419.4 CHIX xb4AL9CW$dJ AVIVA PLC 17/08/2021 16:10:32 273 419.4 BATE xb4AL9CW$dV AVIVA PLC 17/08/2021 16:10:32 331 419.4 BATE xb4AL9CW$cX AVIVA PLC 17/08/2021 16:10:32 698 419.4 XLON xb4AL9CW$cZ AVIVA PLC 17/08/2021 16:10:03 362 419.3 BATE xb4AL9CW$ov AVIVA PLC 17/08/2021 16:10:03 519 419.3 CHIX xb4AL9CW$ox AVIVA PLC 17/08/2021 16:10:03 735 419.3 XLON xb4AL9CW$oz AVIVA PLC 17/08/2021 16:10:01 1230 419.4 BATE xb4AL9CW$zO AVIVA PLC 17/08/2021 16:09:58 1677 419.4 XLON xb4AL9CW$vI AVIVA PLC 17/08/2021 16:09:58 429 419.4 BATE xb4AL9CW$vK AVIVA PLC 17/08/2021 16:09:58 88 419.4 BATE xb4AL9CW$vM AVIVA PLC 17/08/2021 16:09:43 1044 419.2 XLON xb4AL9CW$FI AVIVA PLC 17/08/2021 16:09:43 275 419.2 XLON xb4AL9CW$FK AVIVA PLC 17/08/2021 16:09:43 500 419.2 XLON xb4AL9CW$FQ AVIVA PLC 17/08/2021 16:09:43 130 419.2 XLON xb4AL9CW$FO AVIVA PLC 17/08/2021 16:09:43 912 419.2 XLON xb4AL9CW$FM AVIVA PLC 17/08/2021 16:09:00 1352 419.1 XLON xb4AL9CWyfq AVIVA PLC 17/08/2021 16:08:45 126 419.1 XLON xb4AL9CWyzL AVIVA PLC 17/08/2021 16:08:45 633 419.1 XLON xb4AL9CWyzN AVIVA PLC 17/08/2021 16:08:45 500 419.1 XLON xb4AL9CWyzT AVIVA PLC 17/08/2021 16:08:45 500 419.1 XLON xb4AL9CWyzR AVIVA PLC 17/08/2021 16:08:45 350 419.1 XLON xb4AL9CWyzP AVIVA PLC 17/08/2021 16:08:36 355 419.1 CHIX xb4AL9CWy5E AVIVA PLC 17/08/2021 16:08:36 300 419.1 CHIX xb4AL9CWy5G AVIVA PLC 17/08/2021 16:08:36 1063 419.1 XLON xb4AL9CWy5N AVIVA PLC 17/08/2021 16:08:36 769 419.1 CHIX xb4AL9CWy5R AVIVA PLC 17/08/2021 16:08:36 101 419.1 BATE xb4AL9CWy5P AVIVA PLC 17/08/2021 16:08:36 485 419.1 BATE xb4AL9CWy5T AVIVA PLC 17/08/2021 16:07:39 1713 419 XLON xb4AL9CWzwh AVIVA PLC 17/08/2021 16:07:38 500 419 XLON xb4AL9CWz5d AVIVA PLC 17/08/2021 16:07:38 258 419 XLON xb4AL9CWz5b AVIVA PLC 17/08/2021 16:07:38 917 419 XLON xb4AL9CWz5g AVIVA PLC 17/08/2021 16:06:50 594 419.1 CHIX xb4AL9CWwiR AVIVA PLC 17/08/2021 16:06:50 766 419.1 BATE xb4AL9CWwiT AVIVA PLC 17/08/2021 16:06:50 1696 419.1 XLON xb4AL9CWwiP AVIVA PLC 17/08/2021 16:06:02 773 419.1 XLON xb4AL9CWwFY AVIVA PLC 17/08/2021 16:06:02 546 419.1 BATE xb4AL9CWwFa AVIVA PLC 17/08/2021 16:06:02 180 419.1 CHIX xb4AL9CWwFc AVIVA PLC 17/08/2021 16:06:01 120 419.1 CHIX xb4AL9CWwFI AVIVA PLC 17/08/2021 16:06:01 1175 419.2 XLON xb4AL9CWwFT AVIVA PLC 17/08/2021 16:06:01 182 419.2 BATE xb4AL9CWwEZ AVIVA PLC 17/08/2021 16:06:01 498 419.2 BATE xb4AL9CWwEb AVIVA PLC 17/08/2021 16:06:01 359 419.2 CHIX xb4AL9CWwEi AVIVA PLC 17/08/2021 16:06:01 109 419.2 CHIX xb4AL9CWwEg AVIVA PLC 17/08/2021 16:06:01 1763 419.2 XLON xb4AL9CWwEu AVIVA PLC 17/08/2021 16:06:01 918 419.2 CHIX xb4AL9CWwEw AVIVA PLC 17/08/2021 16:06:01 571 419.2 BATE xb4AL9CWwEy AVIVA PLC 17/08/2021 16:06:01 210 419.2 BATE xb4AL9CWwE@ AVIVA PLC 17/08/2021 16:05:53 761 419.3 XLON xb4AL9CWwNC AVIVA PLC 17/08/2021 16:05:53 500 419.3 XLON xb4AL9CWwNE AVIVA PLC 17/08/2021 16:05:33 550 419 XLON xb4AL9CWxcN AVIVA PLC 17/08/2021 16:05:33 685 419 XLON xb4AL9CWxXX AVIVA PLC 17/08/2021 16:05:33 1085 419 XLON xb4AL9CWxXZ AVIVA PLC 17/08/2021 16:05:32 247 418.9 XLON xb4AL9CWxXR AVIVA PLC 17/08/2021 16:05:32 1474 418.9 XLON xb4AL9CWxXP AVIVA PLC 17/08/2021 16:05:32 661 418.9 XLON xb4AL9CWxXN AVIVA PLC 17/08/2021 16:04:23 570 418.6 BATE xb4AL9CWuXY AVIVA PLC 17/08/2021 16:04:23 370 418.7 XLON xb4AL9CWuXX AVIVA PLC 17/08/2021 16:04:23 776 418.6 CHIX xb4AL9CWuXg AVIVA PLC 17/08/2021 16:04:23 1626 418.6 XLON xb4AL9CWuXo AVIVA PLC 17/08/2021 16:04:23 553 418.6 BATE xb4AL9CWuXq AVIVA PLC 17/08/2021 16:03:46 479 418.5 BATE xb4AL9CWu1O AVIVA PLC 17/08/2021 16:03:46 72 418.5 XLON xb4AL9CWu1I AVIVA PLC 17/08/2021 16:03:46 413 418.5 XLON xb4AL9CWu1M AVIVA PLC 17/08/2021 16:03:46 223 418.5 XLON xb4AL9CWu1Q AVIVA PLC 17/08/2021 16:03:14 596 418.6 XLON xb4AL9CWuOf AVIVA PLC 17/08/2021 16:03:14 595 418.7 BATE xb4AL9CWuOP AVIVA PLC 17/08/2021 16:03:14 1815 418.7 XLON xb4AL9CWuON AVIVA PLC 17/08/2021 16:03:14 795 418.6 XLON xb4AL9CWuOL AVIVA PLC 17/08/2021 16:03:14 350 418.5 XLON xb4AL9CWuOJ AVIVA PLC 17/08/2021 16:02:59 696 418.7 CHIX xb4AL9CWvfY AVIVA PLC 17/08/2021 16:02:50 406 418.7 XLON xb4AL9CWvpb AVIVA PLC 17/08/2021 16:02:46 1282 418.7 XLON xb4AL9CWvzQ AVIVA PLC 17/08/2021 16:02:12 1765 418.8 XLON xb4AL9CWvGj AVIVA PLC 17/08/2021 16:02:12 31 418.8 CHIX xb4AL9CWvGl AVIVA PLC 17/08/2021 16:02:12 392 418.8 CHIX xb4AL9CWvGn AVIVA PLC 17/08/2021 16:01:58 500 418.9 XLON xb4AL9CWcil AVIVA PLC 17/08/2021 16:01:58 268 418.9 XLON xb4AL9CWcij AVIVA PLC 17/08/2021 16:01:58 502 418.9 CHIX xb4AL9CWcit AVIVA PLC 17/08/2021 16:01:58 1258 418.9 XLON xb4AL9CWcir AVIVA PLC 17/08/2021 16:01:58 167 418.9 BATE xb4AL9CWciv AVIVA PLC 17/08/2021 16:01:58 129 418.9 BATE xb4AL9CWcix AVIVA PLC 17/08/2021 16:01:58 167 418.9 BATE xb4AL9CWciz AVIVA PLC 17/08/2021 16:01:24 500 418.8 XLON xb4AL9CWc0z AVIVA PLC 17/08/2021 16:01:24 534 418.8 BATE xb4AL9CWc02 AVIVA PLC 17/08/2021 16:01:23 993 418.8 XLON xb4AL9CWc0E AVIVA PLC 17/08/2021 16:01:23 579 418.8 XLON xb4AL9CWc0G AVIVA PLC 17/08/2021 16:01:23 482 418.8 BATE xb4AL9CWc0K AVIVA PLC 17/08/2021 16:00:46 296 418.9 XLON xb4AL9CWdZX AVIVA PLC 17/08/2021 16:00:46 865 418.9 XLON xb4AL9CWdZb AVIVA PLC 17/08/2021 16:00:46 500 418.9 XLON xb4AL9CWdZd AVIVA PLC 17/08/2021 16:00:46 116 418.9 CHIX xb4AL9CWdZg AVIVA PLC 17/08/2021 16:00:46 200 418.9 CHIX xb4AL9CWdZp AVIVA PLC 17/08/2021 16:00:46 180 418.9 CHIX xb4AL9CWdZk AVIVA PLC 17/08/2021 16:00:46 200 418.9 CHIX xb4AL9CWdZi AVIVA PLC 17/08/2021 16:00:46 150 418.9 BATE xb4AL9CWdZy AVIVA PLC 17/08/2021 16:00:46 180 418.9 BATE xb4AL9CWdZw AVIVA PLC 17/08/2021 16:00:46 31 418.9 BATE xb4AL9CWdZu AVIVA PLC 17/08/2021 16:00:46 200 418.8 BATE xb4AL9CWdZ@ AVIVA PLC 17/08/2021 16:00:46 484 418.8 BATE xb4AL9CWdZ6 AVIVA PLC 17/08/2021 16:00:46 710 418.8 XLON xb4AL9CWdZ4 AVIVA PLC 17/08/2021 16:00:46 1621 418.9 XLON xb4AL9CWdZ8 AVIVA PLC 17/08/2021 16:00:46 544 418.9 CHIX xb4AL9CWdZC AVIVA PLC 17/08/2021 16:00:46 694 418.9 BATE xb4AL9CWdZA AVIVA PLC 17/08/2021 16:00:46 94 418.9 CHIX xb4AL9CWdZE AVIVA PLC 17/08/2021 16:00:46 53 418.9 CHIX xb4AL9CWdZG AVIVA PLC 17/08/2021 15:59:54 279 418.8 XLON xb4AL9CWdTC AVIVA PLC 17/08/2021 15:59:54 583 418.8 XLON xb4AL9CWdTE AVIVA PLC 17/08/2021 15:59:54 408 418.8 XLON xb4AL9CWdTG AVIVA PLC 17/08/2021 15:59:30 587 418.7 XLON xb4AL9CWag6 AVIVA PLC 17/08/2021 15:59:29 341 418.8 XLON xb4AL9CWar3 AVIVA PLC 17/08/2021 15:59:28 742 418.8 XLON xb4AL9CWat7 AVIVA PLC 17/08/2021 15:59:28 479 418.8 XLON xb4AL9CWat9 AVIVA PLC 17/08/2021 15:59:26 500 418.8 XLON xb4AL9CWanu AVIVA PLC 17/08/2021 15:59:26 850 418.8 XLON xb4AL9CWans AVIVA PLC 17/08/2021 15:59:26 219 418.8 XLON xb4AL9CWanq AVIVA PLC 17/08/2021 15:59:00 513 419 CHIX xb4AL9CWaED AVIVA PLC 17/08/2021 15:58:58 348 419.1 CHIX xb4AL9CWa8c AVIVA PLC 17/08/2021 15:58:55 79 419.1 CHIX xb4AL9CWaBO AVIVA PLC 17/08/2021 15:58:44 631 419.1 BATE xb4AL9CWaJ@ AVIVA PLC 17/08/2021 15:58:38 394 419.1 BATE xb4AL9CWaUO AVIVA PLC 17/08/2021 15:58:35 242 419.2 XLON xb4AL9CWaOd AVIVA PLC 17/08/2021 15:58:33 548 419.2 XLON xb4AL9CWaRl AVIVA PLC 17/08/2021 15:58:33 543 419.3 BATE xb4AL9CWaQb AVIVA PLC 17/08/2021 15:58:33 1923 419.3 XLON xb4AL9CWaQZ AVIVA PLC 17/08/2021 15:58:01 500 419.4 CHIX xb4AL9CWb3S AVIVA PLC 17/08/2021 15:57:58 56 419.4 XLON xb4AL9CWbFh AVIVA PLC 17/08/2021 15:57:56 59 419.4 XLON xb4AL9CWb9W AVIVA PLC 17/08/2021 15:57:56 500 419.4 XLON xb4AL9CWb9O AVIVA PLC 17/08/2021 15:57:55 80 419.4 XLON xb4AL9CWbBx AVIVA PLC 17/08/2021 15:57:55 802 419.4 XLON xb4AL9CWbBy AVIVA PLC 17/08/2021 15:57:55 131 419.4 XLON xb4AL9CWbB0 AVIVA PLC 17/08/2021 15:57:55 960 419.4 XLON xb4AL9CWbB@ AVIVA PLC 17/08/2021 15:57:22 555 419.4 CHIX xb4AL9CWYY4 AVIVA PLC 17/08/2021 15:57:07 695 419.5 BATE xb4AL9CWYsP AVIVA PLC 17/08/2021 15:56:56 5 419.5 XLON xb4AL9CWY5K AVIVA PLC 17/08/2021 15:56:56 461 419.5 XLON xb4AL9CWY5I AVIVA PLC 17/08/2021 15:56:56 1231 419.5 XLON xb4AL9CWY5G AVIVA PLC 17/08/2021 15:56:56 438 419.5 XLON xb4AL9CWY5E AVIVA PLC 17/08/2021 15:56:56 966 419.5 XLON xb4AL9CWY5Q AVIVA PLC 17/08/2021 15:56:56 365 419.5 XLON xb4AL9CWY5O AVIVA PLC 17/08/2021 15:56:56 125 419.5 XLON xb4AL9CWY5M AVIVA PLC 17/08/2021 15:56:31 207 419.5 BATE xb4AL9CWYTF AVIVA PLC 17/08/2021 15:56:31 37 419.5 BATE xb4AL9CWYTJ AVIVA PLC 17/08/2021 15:56:31 32 419.5 BATE xb4AL9CWYTL AVIVA PLC 17/08/2021 15:56:31 146 419.5 BATE xb4AL9CWYTN AVIVA PLC 17/08/2021 15:56:31 161 419.5 CHIX xb4AL9CWYTP AVIVA PLC 17/08/2021 15:56:31 182 419.5 CHIX xb4AL9CWYTR AVIVA PLC 17/08/2021 15:56:31 177 419.5 BATE xb4AL9CWYSR AVIVA PLC 17/08/2021 15:56:30 120 419.5 BATE xb4AL9CWYV1 AVIVA PLC 17/08/2021 15:56:11 857 419.5 XLON xb4AL9CWZj@ AVIVA PLC 17/08/2021 15:56:11 285 419.5 XLON xb4AL9CWZj0 AVIVA PLC 17/08/2021 15:56:11 243 419.5 XLON xb4AL9CWZj2 AVIVA PLC 17/08/2021 15:56:10 753 419.5 XLON xb4AL9CWZiV AVIVA PLC 17/08/2021 15:56:09 175 419.5 XLON xb4AL9CWZlD AVIVA PLC 17/08/2021 15:56:09 55 419.5 XLON xb4AL9CWZlF AVIVA PLC 17/08/2021 15:56:09 500 419.5 XLON xb4AL9CWZlP AVIVA PLC 17/08/2021 15:56:09 556 419.5 BATE xb4AL9CWZkX AVIVA PLC 17/08/2021 15:56:09 214 419.5 BATE xb4AL9CWZkZ AVIVA PLC 17/08/2021 15:56:09 516 419.5 CHIX xb4AL9CWZka AVIVA PLC 17/08/2021 15:56:09 206 419.5 XLON xb4AL9CWZk6 AVIVA PLC 17/08/2021 15:56:09 1052 419.5 XLON xb4AL9CWZk8 AVIVA PLC 17/08/2021 15:56:09 562 419.5 BATE xb4AL9CWZkA AVIVA PLC 17/08/2021 15:56:09 974 419.5 CHIX xb4AL9CWZkC AVIVA PLC 17/08/2021 15:56:03 14 419.5 BATE xb4AL9CWZrS AVIVA PLC 17/08/2021 15:54:50 702 419.5 BATE xb4AL9CWWyX AVIVA PLC 17/08/2021 15:54:50 1218 419.5 XLON xb4AL9CWWzV AVIVA PLC 17/08/2021 15:54:50 253 419.5 CHIX xb4AL9CWWyZ AVIVA PLC 17/08/2021 15:54:26 43 419.6 CHIX xb4AL9CWWLy AVIVA PLC 17/08/2021 15:54:26 786 419.6 CHIX xb4AL9CWWL@ AVIVA PLC 17/08/2021 15:54:26 766 419.6 BATE xb4AL9CWWL0 AVIVA PLC 17/08/2021 15:54:26 1784 419.6 XLON xb4AL9CWWL2 AVIVA PLC 17/08/2021 15:54:16 1029 419.8 XLON xb4AL9CWWSh AVIVA PLC 17/08/2021 15:54:16 904 419.8 XLON xb4AL9CWWSf AVIVA PLC 17/08/2021 15:54:16 500 419.8 XLON xb4AL9CWWSd AVIVA PLC 17/08/2021 15:54:16 500 419.8 XLON xb4AL9CWWSb AVIVA PLC 17/08/2021 15:54:16 1153 419.8 XLON xb4AL9CWWSZ AVIVA PLC 17/08/2021 15:53:00 952 419.4 XLON xb4AL9CWXGX AVIVA PLC 17/08/2021 15:53:00 377 419.4 XLON xb4AL9CWXGZ AVIVA PLC 17/08/2021 15:53:00 468 419.4 XLON xb4AL9CWXGp AVIVA PLC 17/08/2021 15:53:00 292 419.4 XLON xb4AL9CWXGn AVIVA PLC 17/08/2021 15:52:33 130 419.4 XLON xb4AL9CWklD AVIVA PLC 17/08/2021 15:52:33 627 419.4 BATE xb4AL9CWklF AVIVA PLC 17/08/2021 15:52:18 1739 419.4 XLON xb4AL9CWk$H AVIVA PLC 17/08/2021 15:52:18 532 419.4 BATE xb4AL9CWk$L AVIVA PLC 17/08/2021 15:52:18 702 419.4 CHIX xb4AL9CWk$J AVIVA PLC 17/08/2021 15:51:10 500 419.4 XLON xb4AL9CWl3$ AVIVA PLC 17/08/2021 15:51:10 3 419.4 XLON xb4AL9CWl3z AVIVA PLC 17/08/2021 15:51:10 693 419.4 XLON xb4AL9CWl32 AVIVA PLC 17/08/2021 15:51:10 462 419.4 CHIX xb4AL9CWl34 AVIVA PLC 17/08/2021 15:51:10 533 419.4 BATE xb4AL9CWl38 AVIVA PLC 17/08/2021 15:51:10 373 419.3 BATE xb4AL9CWl36 AVIVA PLC 17/08/2021 15:51:00 683 419.5 XLON xb4AL9CWlKD AVIVA PLC 17/08/2021 15:51:00 872 419.6 XLON xb4AL9CWlKL AVIVA PLC 17/08/2021 15:51:00 104 419.6 XLON xb4AL9CWlKN AVIVA PLC 17/08/2021 15:50:51 37 419.7 XLON xb4AL9CWlQ7 AVIVA PLC 17/08/2021 15:50:49 390 419.7 XLON xb4AL9CWib4 AVIVA PLC 17/08/2021 15:50:49 138 419.7 CHIX xb4AL9CWibF AVIVA PLC 17/08/2021 15:50:49 340 419.7 CHIX xb4AL9CWibH AVIVA PLC 17/08/2021 15:50:49 186 419.7 XLON xb4AL9CWibD AVIVA PLC 17/08/2021 15:50:49 454 419.7 XLON xb4AL9CWibJ AVIVA PLC 17/08/2021 15:50:23 200 419.7 CHIX xb4AL9CWio0 AVIVA PLC 17/08/2021 15:50:23 180 419.7 CHIX xb4AL9CWio@ AVIVA PLC 17/08/2021 15:50:23 333 419.7 CHIX xb4AL9CWioy AVIVA PLC 17/08/2021 15:50:23 555 419.7 XLON xb4AL9CWioA AVIVA PLC 17/08/2021 15:50:23 662 419.7 CHIX xb4AL9CWioC AVIVA PLC 17/08/2021 15:50:22 555 419.8 XLON xb4AL9CWiyy AVIVA PLC 17/08/2021 15:50:03 449 419.8 BATE xb4AL9CWiC3 AVIVA PLC 17/08/2021 15:50:03 516 419.8 CHIX xb4AL9CWiC5 AVIVA PLC 17/08/2021 15:50:03 1338 419.8 XLON xb4AL9CWiC$ AVIVA PLC 17/08/2021 15:50:03 304 419.8 BATE xb4AL9CWiCC AVIVA PLC 17/08/2021 15:50:03 351 419.8 BATE xb4AL9CWiCE AVIVA PLC 17/08/2021 15:50:03 2184 419.9 XLON xb4AL9CWiCJ AVIVA PLC 17/08/2021 15:50:03 340 419.9 XLON xb4AL9CWiCL AVIVA PLC 17/08/2021 15:50:03 1083 419.9 XLON xb4AL9CWiCR AVIVA PLC 17/08/2021 15:50:03 160 419.9 XLON xb4AL9CWiCP AVIVA PLC 17/08/2021 15:50:03 500 419.9 XLON xb4AL9CWiCN AVIVA PLC 17/08/2021 15:49:49 547 419.9 BATE xb4AL9CWiJe AVIVA PLC 17/08/2021 15:49:49 498 419.9 BATE xb4AL9CWiJg AVIVA PLC 17/08/2021 15:49:49 258 419.9 BATE xb4AL9CWiJm AVIVA PLC 17/08/2021 15:49:49 78 419.9 BATE xb4AL9CWiJo AVIVA PLC 17/08/2021 15:49:00 103 419.8 XLON xb4AL9CWjEY AVIVA PLC 17/08/2021 15:49:00 961 419.8 XLON xb4AL9CWjEa AVIVA PLC 17/08/2021 15:49:00 1017 419.8 XLON xb4AL9CWjEj AVIVA PLC 17/08/2021 15:49:00 961 419.8 XLON xb4AL9CWjEl AVIVA PLC 17/08/2021 15:49:00 427 419.8 XLON xb4AL9CWjEt AVIVA PLC 17/08/2021 15:49:00 566 419.8 XLON xb4AL9CWjEv AVIVA PLC 17/08/2021 15:49:00 961 419.8 XLON xb4AL9CWjEx AVIVA PLC 17/08/2021 15:49:00 1036 419.8 XLON xb4AL9CWjE7 AVIVA PLC 17/08/2021 15:49:00 961 419.8 XLON xb4AL9CWjE9 AVIVA PLC 17/08/2021 15:49:00 961 419.8 XLON xb4AL9CWjEM AVIVA PLC 17/08/2021 15:49:00 961 419.8 XLON xb4AL9CWj9n AVIVA PLC 17/08/2021 15:49:00 961 419.8 XLON xb4AL9CWj9v AVIVA PLC 17/08/2021 15:49:00 757 419.8 XLON xb4AL9CWj90 AVIVA PLC 17/08/2021 15:49:00 957 419.8 XLON xb4AL9CWj92 AVIVA PLC 17/08/2021 15:49:00 271 419.8 XLON xb4AL9CWj9J AVIVA PLC 17/08/2021 15:49:00 961 419.8 XLON xb4AL9CWj9P AVIVA PLC 17/08/2021 15:49:00 500 419.8 XLON xb4AL9CWj9N AVIVA PLC 17/08/2021 15:49:00 246 419.8 XLON xb4AL9CWj9L AVIVA PLC 17/08/2021 15:49:00 1123 419.8 BATE xb4AL9CWj9U AVIVA PLC 17/08/2021 15:49:00 897 419.8 BATE xb4AL9CWj8W AVIVA PLC 17/08/2021 15:49:00 24 419.8 BATE xb4AL9CWj8Y AVIVA PLC 17/08/2021 15:49:00 357 419.8 BATE xb4AL9CWj8a AVIVA PLC 17/08/2021 15:49:00 117 419.8 BATE xb4AL9CWj8c AVIVA PLC 17/08/2021 15:49:00 52 419.8 BATE xb4AL9CWj8e AVIVA PLC 17/08/2021 15:47:15 350 419.7 CHIX xb4AL9CWh4Z AVIVA PLC 17/08/2021 15:47:14 673 419.7 CHIX xb4AL9CWh7v AVIVA PLC 17/08/2021 15:46:55 673 419.7 CHIX xb4AL9CWhIx AVIVA PLC 17/08/2021 15:46:55 597 419.7 BATE xb4AL9CWhIC AVIVA PLC 17/08/2021 15:46:55 118 419.7 BATE xb4AL9CWhIG AVIVA PLC 17/08/2021 15:46:55 2602 419.7 XLON xb4AL9CWhIE AVIVA PLC 17/08/2021 15:46:55 217 419.7 XLON xb4AL9CWhII AVIVA PLC 17/08/2021 15:46:07 138 419.8 CHIX xb4AL9CWeAS AVIVA PLC 17/08/2021 15:46:07 289 419.8 CHIX xb4AL9CWeAQ AVIVA PLC 17/08/2021 15:46:07 142 419.8 CHIX xb4AL9CWeAO AVIVA PLC 17/08/2021 15:46:07 142 419.8 CHIX xb4AL9CWeAM AVIVA PLC 17/08/2021 15:46:07 367 419.8 CHIX xb4AL9CWeAK AVIVA PLC 17/08/2021 15:45:23 582 419.8 BATE xb4AL9CWf11 AVIVA PLC 17/08/2021 15:45:20 152 419.8 BATE xb4AL9CWfAF AVIVA PLC 17/08/2021 15:45:09 215 419.8 BATE xb4AL9CWMWL AVIVA PLC 17/08/2021 15:44:23 728 419.8 XLON xb4AL9CWNXR AVIVA PLC 17/08/2021 15:44:23 1188 419.8 XLON xb4AL9CWNWX AVIVA PLC 17/08/2021 15:44:21 1180 419.8 XLON xb4AL9CWNkN AVIVA PLC 17/08/2021 15:42:50 529 419.7 BATE xb4AL9CWK3U AVIVA PLC 17/08/2021 15:42:50 777 419.7 XLON xb4AL9CWK2f AVIVA PLC 17/08/2021 15:42:50 104 419.7 CHIX xb4AL9CWK2q AVIVA PLC 17/08/2021 15:42:50 319 419.7 CHIX xb4AL9CWK2s AVIVA PLC 17/08/2021 15:42:50 122 419.7 BATE xb4AL9CWK23 AVIVA PLC 17/08/2021 15:42:50 138 419.7 XLON xb4AL9CWK28 AVIVA PLC 17/08/2021 15:42:50 1511 419.7 XLON xb4AL9CWK2A AVIVA PLC 17/08/2021 15:42:50 375 419.7 BATE xb4AL9CWK2G AVIVA PLC 17/08/2021 15:42:50 96 419.7 CHIX xb4AL9CWK2I AVIVA PLC 17/08/2021 15:42:50 552 419.7 CHIX xb4AL9CWK2K AVIVA PLC 17/08/2021 15:42:38 1573 419.8 XLON xb4AL9CWKMT AVIVA PLC 17/08/2021 15:41:27 570 419.7 XLON xb4AL9CWIaN AVIVA PLC 17/08/2021 15:41:24 634 419.8 XLON xb4AL9CWIXl AVIVA PLC 17/08/2021 15:41:24 768 419.8 XLON xb4AL9CWIXr AVIVA PLC 17/08/2021 15:41:12 36 419.9 BATE xb4AL9CWIqE AVIVA PLC 17/08/2021 15:41:12 58 419.9 BATE xb4AL9CWIqG AVIVA PLC 17/08/2021 15:41:12 35 419.9 BATE xb4AL9CWIqI AVIVA PLC 17/08/2021 15:41:12 76 419.9 BATE xb4AL9CWIqK AVIVA PLC 17/08/2021 15:41:12 158 419.9 BATE xb4AL9CWIqM AVIVA PLC 17/08/2021 15:41:12 333 419.8 BATE xb4AL9CWIqS AVIVA PLC 17/08/2021 15:41:12 648 419.9 CHIX xb4AL9CWItW AVIVA PLC 17/08/2021 15:41:12 478 419.9 BATE xb4AL9CWItY AVIVA PLC 17/08/2021 15:41:12 1751 419.9 XLON xb4AL9CWIqU AVIVA PLC 17/08/2021 15:41:12 376 420 XLON xb4AL9CWItd AVIVA PLC 17/08/2021 15:41:03 1190 420 XLON xb4AL9CWIyQ AVIVA PLC 17/08/2021 15:40:46 652 419.8 CHIX xb4AL9CWI8W AVIVA PLC 17/08/2021 15:40:46 499 419.8 BATE xb4AL9CWI8Y AVIVA PLC 17/08/2021 15:40:46 76 419.8 XLON xb4AL9CWI9S AVIVA PLC 17/08/2021 15:40:46 370 419.8 XLON xb4AL9CWI9U AVIVA PLC 17/08/2021 15:39:58 476 419.8 XLON xb4AL9CWJ1c AVIVA PLC 17/08/2021 15:39:43 414 419.8 XLON xb4AL9CWJNs AVIVA PLC 17/08/2021 15:39:43 594 419.9 XLON xb4AL9CWJNu AVIVA PLC 17/08/2021 15:39:35 564 420 XLON xb4AL9CWJUO AVIVA PLC 17/08/2021 15:39:25 831 420 XLON xb4AL9CWGiR AVIVA PLC 17/08/2021 15:39:18 684 420.1 CHIX xb4AL9CWGrz AVIVA PLC 17/08/2021 15:39:18 541 420.1 BATE xb4AL9CWGrx AVIVA PLC 17/08/2021 15:39:18 526 420.1 XLON xb4AL9CWGrt AVIVA PLC 17/08/2021 15:39:18 820 420.1 XLON xb4AL9CWGrv AVIVA PLC 17/08/2021 15:39:13 403 420.1 XLON xb4AL9CWGp1 AVIVA PLC 17/08/2021 15:39:03 580 420.2 XLON xb4AL9CWG4A AVIVA PLC 17/08/2021 15:39:03 503 420.2 XLON xb4AL9CWG4C AVIVA PLC 17/08/2021 15:39:03 345 420.2 BATE xb4AL9CWG4E AVIVA PLC 17/08/2021 15:38:38 420 420.3 BATE xb4AL9CWGOy AVIVA PLC 17/08/2021 15:38:38 629 420.3 CHIX xb4AL9CWGOw AVIVA PLC 17/08/2021 15:38:38 663 420.3 XLON xb4AL9CWGOu AVIVA PLC 17/08/2021 15:37:57 37 420.6 XLON xb4AL9CWH8f AVIVA PLC 17/08/2021 15:37:57 272 420.6 XLON xb4AL9CWH8h AVIVA PLC 17/08/2021 15:37:57 97 420.6 XLON xb4AL9CWH8j AVIVA PLC 17/08/2021 15:37:56 516 420.8 XLON xb4AL9CWH8I AVIVA PLC 17/08/2021 15:37:56 361 420.7 XLON xb4AL9CWH8G AVIVA PLC 17/08/2021 15:37:49 783 420.9 XLON xb4AL9CWHH2 AVIVA PLC 17/08/2021 15:37:49 571 420.9 BATE xb4AL9CWHHA AVIVA PLC 17/08/2021 15:37:49 397 420.9 XLON xb4AL9CWHH8 AVIVA PLC 17/08/2021 15:37:47 658 421 XLON xb4AL9CWHI8 AVIVA PLC 17/08/2021 15:37:47 414 421 BATE xb4AL9CWHIC AVIVA PLC 17/08/2021 15:37:47 634 421 CHIX xb4AL9CWHIA AVIVA PLC 17/08/2021 15:37:47 43 421 BATE xb4AL9CWHIE AVIVA PLC 17/08/2021 15:37:47 37 421 BATE xb4AL9CWHIG AVIVA PLC 17/08/2021 15:37:47 871 421.1 XLON xb4AL9CWHTY AVIVA PLC 17/08/2021 15:37:47 602 421.1 XLON xb4AL9CWHTW AVIVA PLC 17/08/2021 15:37:47 28 421.1 XLON xb4AL9CWHIU AVIVA PLC 17/08/2021 15:37:47 708 421.1 BATE xb4AL9CWHTg AVIVA PLC 17/08/2021 15:37:47 1 421.1 BATE xb4AL9CWHTi AVIVA PLC 17/08/2021 15:37:47 905 421.1 CHIX xb4AL9CWHTn AVIVA PLC 17/08/2021 15:37:22 2180 421.1 XLON xb4AL9CWUnG AVIVA PLC 17/08/2021 15:37:22 831 421.1 XLON xb4AL9CWUnI AVIVA PLC 17/08/2021 15:37:22 186 421.1 CHIX xb4AL9CWUnS AVIVA PLC 17/08/2021 15:37:22 200 421.1 CHIX xb4AL9CWUnU AVIVA PLC 17/08/2021 15:36:54 242 420.9 XLON xb4AL9CWUGp AVIVA PLC 17/08/2021 15:36:54 102 420.9 XLON xb4AL9CWUGn AVIVA PLC 17/08/2021 15:36:54 916 420.9 XLON xb4AL9CWUG9 AVIVA PLC 17/08/2021 15:36:54 452 420.9 BATE xb4AL9CWUGN AVIVA PLC 17/08/2021 15:36:54 111 420.9 CHIX xb4AL9CWUGR AVIVA PLC 17/08/2021 15:36:54 276 420.9 BATE xb4AL9CWUGP AVIVA PLC 17/08/2021 15:36:54 209 420.9 CHIX xb4AL9CWUGT AVIVA PLC 17/08/2021 15:36:54 108 420.9 XLON xb4AL9CWUGH AVIVA PLC 17/08/2021 15:36:54 219 420.9 XLON xb4AL9CWUGJ AVIVA PLC 17/08/2021 15:36:54 111 420.9 CHIX xb4AL9CWUGV AVIVA PLC 17/08/2021 15:36:54 104 420.9 XLON xb4AL9CWUGL AVIVA PLC 17/08/2021 15:36:38 130 420.9 XLON xb4AL9CWVY6 AVIVA PLC 17/08/2021 15:36:38 658 420.9 XLON xb4AL9CWVYL AVIVA PLC 17/08/2021 15:36:38 279 420.9 XLON xb4AL9CWVYN AVIVA PLC 17/08/2021 15:36:38 2379 420.9 XLON xb4AL9CWVjb AVIVA PLC 17/08/2021 15:36:38 82 420.9 XLON xb4AL9CWVjd AVIVA PLC 17/08/2021 15:36:37 71 420.9 BATE xb4AL9CWVjp AVIVA PLC 17/08/2021 15:36:37 110 420.9 BATE xb4AL9CWVjr AVIVA PLC 17/08/2021 15:36:37 67 420.9 BATE xb4AL9CWVjt AVIVA PLC 17/08/2021 15:36:37 369 420.9 BATE xb4AL9CWVjv AVIVA PLC 17/08/2021 15:36:20 1 420.9 XLON xb4AL9CWVzh AVIVA PLC 17/08/2021 15:35:03 1297 420.4 XLON xb4AL9CWSRA AVIVA PLC 17/08/2021 15:34:39 330 420.4 BATE xb4AL9CWTuW AVIVA PLC 17/08/2021 15:34:39 1373 420.4 XLON xb4AL9CWTvU AVIVA PLC 17/08/2021 15:33:59 377 420.3 BATE xb4AL9CWQc3 AVIVA PLC 17/08/2021 15:33:59 479 420.3 CHIX xb4AL9CWQc1 AVIVA PLC 17/08/2021 15:33:59 789 420.3 XLON xb4AL9CWQc$ AVIVA PLC 17/08/2021 15:33:59 1300 420.4 XLON xb4AL9CWQc4 AVIVA PLC 17/08/2021 15:33:59 500 420.4 XLON xb4AL9CWQc6 AVIVA PLC 17/08/2021 15:33:59 619 420.4 BATE xb4AL9CWQcE AVIVA PLC 17/08/2021 15:33:59 714 420.4 CHIX xb4AL9CWQXc AVIVA PLC 17/08/2021 15:33:59 542 420.4 BATE xb4AL9CWQXa AVIVA PLC 17/08/2021 15:33:59 848 420.4 XLON xb4AL9CWQXW AVIVA PLC 17/08/2021 15:33:59 721 420.4 XLON xb4AL9CWQXY AVIVA PLC 17/08/2021 15:33:15 637 420.4 XLON xb4AL9CWQMK AVIVA PLC 17/08/2021 15:32:45 1261 420.5 XLON xb4AL9CWR$B AVIVA PLC 17/08/2021 15:32:42 2262 420.6 XLON xb4AL9CWRxS AVIVA PLC 17/08/2021 15:32:42 398 420.6 CHIX xb4AL9CWRwc AVIVA PLC 17/08/2021 15:32:42 632 420.6 BATE xb4AL9CWRwi AVIVA PLC 17/08/2021 15:32:42 1211 420.6 XLON xb4AL9CWRwt AVIVA PLC 17/08/2021 15:32:23 1258 420.6 XLON xb4AL9CWRHI AVIVA PLC 17/08/2021 15:32:23 18 420.6 BATE xb4AL9CWRHM AVIVA PLC 17/08/2021 15:32:23 546 420.6 CHIX xb4AL9CWRHK AVIVA PLC 17/08/2021 15:32:23 686 420.6 BATE xb4AL9CWRHO AVIVA PLC 17/08/2021 15:31:09 355 420.4 BATE xb4AL9CWPbd AVIVA PLC 17/08/2021 15:31:09 439 420.4 CHIX xb4AL9CWPbm AVIVA PLC 17/08/2021 15:31:09 628 420.5 CHIX xb4AL9CWPbq AVIVA PLC 17/08/2021 15:31:09 616 420.5 BATE xb4AL9CWPbo AVIVA PLC 17/08/2021 15:31:09 989 420.5 XLON xb4AL9CWPbs AVIVA PLC 17/08/2021 15:31:06 21 420.6 CHIX xb4AL9CWPZ5 AVIVA PLC 17/08/2021 15:31:06 522 420.6 BATE xb4AL9CWPZ9 AVIVA PLC 17/08/2021 15:31:06 1828 420.6 XLON xb4AL9CWPZ7 AVIVA PLC 17/08/2021 15:31:06 735 420.6 CHIX xb4AL9CWPZB AVIVA PLC 17/08/2021 15:31:00 1189 420.7 XLON xb4AL9CWPeZ AVIVA PLC 17/08/2021 15:31:00 17 420.7 XLON xb4AL9CWPhu AVIVA PLC 17/08/2021 15:31:00 1200 420.7 XLON xb4AL9CWPhw AVIVA PLC 17/08/2021 15:30:58 434 420.7 XLON xb4AL9CWPr4 AVIVA PLC 17/08/2021 15:30:22 797 420.5 CHIX xb4AL9CWPQS AVIVA PLC 17/08/2021 15:30:22 391 420.5 BATE xb4AL9CWPQU AVIVA PLC 17/08/2021 15:30:22 105 420.5 BATE xb4AL9CW6bY AVIVA PLC 17/08/2021 15:30:22 823 420.5 XLON xb4AL9CW6bW AVIVA PLC 17/08/2021 15:29:34 242 420.3 XLON xb4AL9CW6V1 AVIVA PLC 17/08/2021 15:29:34 1216 420.3 XLON xb4AL9CW6V3 AVIVA PLC 17/08/2021 15:29:33 693 420.3 XLON xb4AL9CW6UG AVIVA PLC 17/08/2021 15:29:33 500 420.3 BATE xb4AL9CW6UI AVIVA PLC 17/08/2021 15:29:31 33 420.3 XLON xb4AL9CW6Qt AVIVA PLC 17/08/2021 15:28:45 775 420.4 XLON xb4AL9CW7Vg AVIVA PLC 17/08/2021 15:28:40 842 420.4 XLON xb4AL9CW7Qk AVIVA PLC 17/08/2021 15:28:39 394 420.5 BATE xb4AL9CW4dY AVIVA PLC 17/08/2021 15:28:39 770 420.5 XLON xb4AL9CW4dW AVIVA PLC 17/08/2021 15:28:21 412 420.5 BATE xb4AL9CW4of AVIVA PLC 17/08/2021 15:28:21 79 420.5 BATE xb4AL9CW4oh AVIVA PLC 17/08/2021 15:28:21 349 420.5 BATE xb4AL9CW4oK AVIVA PLC 17/08/2021 15:28:21 1978 420.5 XLON xb4AL9CW4oI AVIVA PLC 17/08/2021 15:28:21 386 420.5 CHIX xb4AL9CW4oM AVIVA PLC 17/08/2021 15:28:14 735 420.6 XLON xb4AL9CW4xD AVIVA PLC 17/08/2021 15:28:14 318 420.6 XLON xb4AL9CW4xL AVIVA PLC 17/08/2021 15:28:14 90 420.6 XLON xb4AL9CW4xN AVIVA PLC 17/08/2021 15:28:14 318 420.6 XLON xb4AL9CW4xP AVIVA PLC 17/08/2021 15:28:12 1222 420.6 XLON xb4AL9CW45G AVIVA PLC 17/08/2021 15:28:11 180 420.6 XLON xb4AL9CW44e AVIVA PLC 17/08/2021 15:28:11 176 420.6 XLON xb4AL9CW44c AVIVA PLC 17/08/2021 15:28:11 323 420.6 XLON xb4AL9CW44a AVIVA PLC 17/08/2021 15:27:23 499 420.4 BATE xb4AL9CW5@9 AVIVA PLC 17/08/2021 15:27:23 624 420.4 CHIX xb4AL9CW5@B AVIVA PLC 17/08/2021 15:27:23 4 420.4 CHIX xb4AL9CW5vo AVIVA PLC 17/08/2021 15:27:23 62 420.4 BATE xb4AL9CW5vm AVIVA PLC 17/08/2021 15:27:23 355 420.4 CHIX xb4AL9CW5vs AVIVA PLC 17/08/2021 15:27:23 165 420.4 BATE xb4AL9CW5vq AVIVA PLC 17/08/2021 15:27:23 98 420.4 CHIX xb4AL9CW5vw AVIVA PLC 17/08/2021 15:27:23 40 420.4 BATE xb4AL9CW5vu AVIVA PLC 17/08/2021 15:27:23 62 420.4 BATE xb4AL9CW5vy AVIVA PLC 17/08/2021 15:27:23 108 420.4 CHIX xb4AL9CW5v@ AVIVA PLC 17/08/2021 15:27:23 353 420.4 XLON xb4AL9CW5ve AVIVA PLC 17/08/2021 15:27:23 177 420.4 XLON xb4AL9CW5vg AVIVA PLC 17/08/2021 15:27:23 373 420.4 XLON xb4AL9CW5vi AVIVA PLC 17/08/2021 15:27:23 145 420.4 XLON xb4AL9CW5vk AVIVA PLC 17/08/2021 15:26:24 478 420.3 BATE xb4AL9CW26C AVIVA PLC 17/08/2021 15:26:24 835 420.3 XLON xb4AL9CW26J AVIVA PLC 17/08/2021 15:26:24 871 420.3 XLON xb4AL9CW26L AVIVA PLC 17/08/2021 15:26:24 383 420.3 BATE xb4AL9CW26N AVIVA PLC 17/08/2021 15:26:19 160 420.4 XLON xb4AL9CW295 AVIVA PLC 17/08/2021 15:26:19 281 420.4 XLON xb4AL9CW297 AVIVA PLC 17/08/2021 15:26:19 280 420.4 XLON xb4AL9CW299 AVIVA PLC 17/08/2021 15:26:19 266 420.4 XLON xb4AL9CW29B AVIVA PLC 17/08/2021 15:25:56 570 420.1 XLON xb4AL9CW3rq AVIVA PLC 17/08/2021 15:25:25 1093 420.1 XLON xb4AL9CW3SG AVIVA PLC 17/08/2021 15:25:14 1115 420.2 XLON xb4AL9CW0fd AVIVA PLC 17/08/2021 15:25:14 385 420.2 XLON xb4AL9CW0ff AVIVA PLC 17/08/2021 15:25:14 353 420.2 CHIX xb4AL9CW0fh AVIVA PLC 17/08/2021 15:25:14 462 420.2 BATE xb4AL9CW0fj AVIVA PLC 17/08/2021 15:25:01 464 420.2 BATE xb4AL9CW0vO AVIVA PLC 17/08/2021 15:25:01 595 420.2 CHIX xb4AL9CW0vQ AVIVA PLC 17/08/2021 15:25:01 1020 420.2 XLON xb4AL9CW0vM AVIVA PLC 17/08/2021 15:24:11 728 420.3 XLON xb4AL9CW1zq AVIVA PLC 17/08/2021 15:24:11 360 420.4 BATE xb4AL9CW1z8 AVIVA PLC 17/08/2021 15:24:11 550 420.4 XLON xb4AL9CW1z6 AVIVA PLC 17/08/2021 15:23:57 128 420.5 BATE xb4AL9CW13f AVIVA PLC 17/08/2021 15:23:57 52 420.5 CHIX xb4AL9CW13h AVIVA PLC 17/08/2021 15:23:57 375 420.5 CHIX xb4AL9CW13j AVIVA PLC 17/08/2021 15:23:56 211 420.5 BATE xb4AL9CW1Dq AVIVA PLC 17/08/2021 15:23:56 41 420.5 BATE xb4AL9CW1Ds AVIVA PLC 17/08/2021 15:23:56 47 420.5 BATE xb4AL9CW1Du AVIVA PLC 17/08/2021 15:23:54 981 420.5 XLON xb4AL9CW1CM AVIVA PLC 17/08/2021 15:23:54 652 420.5 BATE xb4AL9CW1F0 AVIVA PLC 17/08/2021 15:23:54 1953 420.5 XLON xb4AL9CW1F@ AVIVA PLC 17/08/2021 15:23:54 688 420.5 CHIX xb4AL9CW1F2 AVIVA PLC 17/08/2021 15:23:45 377 420.6 XLON xb4AL9CW1UT AVIVA PLC 17/08/2021 15:23:45 378 420.6 XLON xb4AL9CW1PZ AVIVA PLC 17/08/2021 15:23:45 383 420.6 XLON xb4AL9CW1Pf AVIVA PLC 17/08/2021 15:23:45 386 420.6 XLON xb4AL9CW1Pl AVIVA PLC 17/08/2021 15:23:44 393 420.6 XLON xb4AL9CW1Pr AVIVA PLC 17/08/2021 15:23:44 375 420.6 XLON xb4AL9CW1Px AVIVA PLC 17/08/2021 15:23:44 377 420.6 XLON xb4AL9CW1P1 AVIVA PLC 17/08/2021 15:23:44 375 420.6 XLON xb4AL9CW1P6 AVIVA PLC 17/08/2021 15:23:43 562 420.6 BATE xb4AL9CWEaN AVIVA PLC 17/08/2021 15:22:48 615 420.5 XLON xb4AL9CWFjd AVIVA PLC 17/08/2021 15:22:48 574 420.5 XLON xb4AL9CWFj3 AVIVA PLC 17/08/2021 15:22:48 667 420.5 BATE xb4AL9CWFjF AVIVA PLC 17/08/2021 15:22:48 533 420.5 CHIX xb4AL9CWFjH AVIVA PLC 17/08/2021 15:22:48 1258 420.5 XLON xb4AL9CWFjD AVIVA PLC 17/08/2021 15:22:21 647 420.4 XLON xb4AL9CWFCL AVIVA PLC 17/08/2021 15:22:21 1093 420.4 XLON xb4AL9CWFCN AVIVA PLC 17/08/2021 15:22:20 180 420.4 CHIX xb4AL9CWFEv AVIVA PLC 17/08/2021 15:21:38 363 420.3 XLON xb4AL9CWC2o AVIVA PLC 17/08/2021 15:21:38 427 420.3 XLON xb4AL9CWC2u AVIVA PLC 17/08/2021 15:21:38 629 420.3 BATE xb4AL9CWC2B AVIVA PLC 17/08/2021 15:21:38 590 420.3 CHIX xb4AL9CWC2C AVIVA PLC 17/08/2021 15:21:38 159 420.3 XLON xb4AL9CWCDz AVIVA PLC 17/08/2021 15:21:38 1070 420.3 XLON xb4AL9CWCD1 AVIVA PLC 17/08/2021 15:21:36 491 420.3 XLON xb4AL9CWCEM AVIVA PLC 17/08/2021 15:21:36 717 420.3 XLON xb4AL9CWCEO AVIVA PLC 17/08/2021 15:20:39 291 420.2 XLON xb4AL9CWDEE AVIVA PLC 17/08/2021 15:20:39 500 420.2 XLON xb4AL9CWDEI AVIVA PLC 17/08/2021 15:20:39 350 420.2 XLON xb4AL9CWDEG AVIVA PLC 17/08/2021 15:20:39 371 420.2 CHIX xb4AL9CWDEO AVIVA PLC 17/08/2021 15:20:39 97 420.2 CHIX xb4AL9CWDES AVIVA PLC 17/08/2021 15:20:39 101 420.2 XLON xb4AL9CWDEQ AVIVA PLC 17/08/2021 15:20:39 1157 420.2 XLON xb4AL9CWDEU AVIVA PLC 17/08/2021 15:20:29 592 420.2 BATE xb4AL9CWDJR AVIVA PLC 17/08/2021 15:20:29 622 420.2 XLON xb4AL9CWDJT AVIVA PLC 17/08/2021 15:20:14 537 420.3 BATE xb4AL9CWAYe AVIVA PLC 17/08/2021 15:20:13 372 420.3 XLON xb4AL9CWAjk AVIVA PLC 17/08/2021 15:19:45 550 420.3 XLON xb4AL9CWA3l AVIVA PLC 17/08/2021 15:19:45 361 420.3 XLON xb4AL9CWA3j AVIVA PLC 17/08/2021 15:19:45 234 420.2 XLON xb4AL9CWA3v AVIVA PLC 17/08/2021 15:19:45 109 420.2 CHIX xb4AL9CWA3x AVIVA PLC 17/08/2021 15:19:45 479 420.2 CHIX xb4AL9CWA3z AVIVA PLC 17/08/2021 15:19:27 771 420.3 BATE xb4AL9CWBfm AVIVA PLC 17/08/2021 15:19:27 1669 420.3 XLON xb4AL9CWBfk AVIVA PLC 17/08/2021 15:18:59 1761 420.1 XLON xb4AL9CWBKB AVIVA PLC 17/08/2021 15:18:59 460 420.1 CHIX xb4AL9CWBKF AVIVA PLC 17/08/2021 15:18:59 540 420.1 BATE xb4AL9CWBKD AVIVA PLC 17/08/2021 15:17:58 607 420 XLON xb4AL9CW8I8 AVIVA PLC 17/08/2021 15:17:58 599 420 CHIX xb4AL9CW8IA AVIVA PLC 17/08/2021 15:17:58 403 420 BATE xb4AL9CW8IC AVIVA PLC 17/08/2021 15:17:58 81 420 BATE xb4AL9CW8IE AVIVA PLC 17/08/2021 15:17:57 732 420.1 XLON xb4AL9CW8S6 AVIVA PLC 17/08/2021 15:17:57 652 420.1 XLON xb4AL9CW8S8 AVIVA PLC 17/08/2021 15:17:57 502 420.1 CHIX xb4AL9CW8SA AVIVA PLC 17/08/2021 15:17:57 612 420.1 BATE xb4AL9CW8SC AVIVA PLC 17/08/2021 15:17:50 421 420 XLON xb4AL9CW9aW AVIVA PLC 17/08/2021 15:17:31 60 420 XLON xb4AL9CW9mo AVIVA PLC 17/08/2021 15:17:31 998 420 XLON xb4AL9CW9mq AVIVA PLC 17/08/2021 15:17:20 427 420.1 XLON xb4AL9CW970 AVIVA PLC 17/08/2021 15:17:20 750 420.1 XLON xb4AL9CW96P AVIVA PLC 17/08/2021 15:16:51 608 420.1 XLON xb4AL9CXspV AVIVA PLC 17/08/2021 15:16:31 396 420.1 XLON xb4AL9CXs2x AVIVA PLC 17/08/2021 15:16:31 203 420.1 XLON xb4AL9CXs2z AVIVA PLC 17/08/2021 15:16:27 446 420.2 XLON xb4AL9CXsEX AVIVA PLC 17/08/2021 15:16:27 985 420.2 XLON xb4AL9CXsEZ AVIVA PLC 17/08/2021 15:16:27 754 420.2 BATE xb4AL9CXsEb AVIVA PLC 17/08/2021 15:16:26 1894 420.3 XLON xb4AL9CXs8$ AVIVA PLC 17/08/2021 15:16:26 208 420.3 CHIX xb4AL9CXs8E AVIVA PLC 17/08/2021 15:16:26 371 420.3 CHIX xb4AL9CXs8G AVIVA PLC 17/08/2021 15:16:26 351 420.2 BATE xb4AL9CXs8Q AVIVA PLC 17/08/2021 15:16:26 274 420.3 XLON xb4AL9CXs8S AVIVA PLC 17/08/2021 15:16:26 1393 420.3 XLON xb4AL9CXs8U AVIVA PLC 17/08/2021 15:16:26 339 420.3 CHIX xb4AL9CXsBe AVIVA PLC 17/08/2021 15:16:26 27 420.3 BATE xb4AL9CXsBW AVIVA PLC 17/08/2021 15:16:26 386 420.3 BATE xb4AL9CXsBY AVIVA PLC 17/08/2021 15:16:26 56 420.3 BATE xb4AL9CXsBa AVIVA PLC 17/08/2021 15:16:26 33 420.3 BATE xb4AL9CXsBc AVIVA PLC 17/08/2021 15:15:24 368 420.2 CHIX xb4AL9CXtT@ AVIVA PLC 17/08/2021 15:15:24 601 420.2 BATE xb4AL9CXtTy AVIVA PLC 17/08/2021 15:15:24 986 420.2 XLON xb4AL9CXtTu AVIVA PLC 17/08/2021 15:15:24 623 420.2 XLON xb4AL9CXtTw AVIVA PLC 17/08/2021 15:15:10 473 420.3 CHIX xb4AL9CXqj6 AVIVA PLC 17/08/2021 15:15:10 766 420.3 BATE xb4AL9CXqj8 AVIVA PLC 17/08/2021 15:15:10 254 420.3 CHIX xb4AL9CXqjA AVIVA PLC 17/08/2021 15:15:10 1379 420.3 XLON xb4AL9CXqj4 AVIVA PLC 17/08/2021 15:14:42 1680 420.5 XLON xb4AL9CXqKg AVIVA PLC 17/08/2021 15:14:42 500 420.5 XLON xb4AL9CXqKe AVIVA PLC 17/08/2021 15:14:42 500 420.5 XLON xb4AL9CXqKc AVIVA PLC 17/08/2021 15:14:42 500 420.5 XLON xb4AL9CXqKa AVIVA PLC 17/08/2021 15:14:42 77 420.5 XLON xb4AL9CXqKY AVIVA PLC 17/08/2021 15:14:00 1805 420 XLON xb4AL9CXrFe AVIVA PLC 17/08/2021 15:14:00 500 420 BATE xb4AL9CXrFj AVIVA PLC 17/08/2021 15:14:00 734 420 CHIX xb4AL9CXrFl AVIVA PLC 17/08/2021 15:12:48 44 420 XLON xb4AL9CXpZr AVIVA PLC 17/08/2021 15:12:48 525 420 XLON xb4AL9CXpZt AVIVA PLC 17/08/2021 15:12:47 748 420.1 XLON xb4AL9CXpYY AVIVA PLC 17/08/2021 15:12:47 495 420.1 BATE xb4AL9CXpYd AVIVA PLC 17/08/2021 15:12:47 1282 420.1 XLON xb4AL9CXpYk AVIVA PLC 17/08/2021 15:12:47 397 420.1 BATE xb4AL9CXpYm AVIVA PLC 17/08/2021 15:12:47 737 420.1 CHIX xb4AL9CXpYq AVIVA PLC 17/08/2021 15:12:47 164 420.1 BATE xb4AL9CXpYo AVIVA PLC 17/08/2021 15:12:41 426 420.2 XLON xb4AL9CXpgO AVIVA PLC 17/08/2021 15:12:41 2112 420.2 XLON xb4AL9CXpgQ AVIVA PLC 17/08/2021 15:11:49 119 419.9 CHIX xb4AL9CXmeQ AVIVA PLC 17/08/2021 15:11:49 366 419.9 CHIX xb4AL9CXmeS AVIVA PLC 17/08/2021 15:11:49 98 419.9 CHIX xb4AL9CXmeU AVIVA PLC 17/08/2021 15:11:49 1291 419.9 XLON xb4AL9CXmeO AVIVA PLC 17/08/2021 15:11:49 756 419.9 BATE xb4AL9CXmhW AVIVA PLC 17/08/2021 15:11:42 2429 420 XLON xb4AL9CXmmn AVIVA PLC 17/08/2021 15:11:23 459 419.9 BATE xb4AL9CXmCS AVIVA PLC 17/08/2021 15:10:55 672 419.7 XLON xb4AL9CXnqm AVIVA PLC 17/08/2021 15:10:55 500 419.8 XLON xb4AL9CXntW AVIVA PLC 17/08/2021 15:10:55 500 419.8 XLON xb4AL9CXnqU AVIVA PLC 17/08/2021 15:10:55 500 419.8 XLON xb4AL9CXnqS AVIVA PLC 17/08/2021 15:10:55 500 419.8 XLON xb4AL9CXnqQ AVIVA PLC 17/08/2021 15:10:55 416 419.8 XLON xb4AL9CXnqO AVIVA PLC 17/08/2021 15:10:55 266 419.8 XLON xb4AL9CXnqM AVIVA PLC 17/08/2021 15:10:55 147 419.7 BATE xb4AL9CXntd AVIVA PLC 17/08/2021 15:10:55 284 419.7 CHIX xb4AL9CXntf AVIVA PLC 17/08/2021 15:10:55 241 419.7 CHIX xb4AL9CXnth AVIVA PLC 17/08/2021 15:10:55 24 419.7 BATE xb4AL9CXntm AVIVA PLC 17/08/2021 15:10:55 39 419.7 BATE xb4AL9CXnto AVIVA PLC 17/08/2021 15:10:55 18 419.7 BATE xb4AL9CXntq AVIVA PLC 17/08/2021 15:10:55 196 419.7 XLON xb4AL9CXnti AVIVA PLC 17/08/2021 15:10:55 400 419.7 XLON xb4AL9CXntk AVIVA PLC 17/08/2021 15:10:55 183 419.7 BATE xb4AL9CXnts AVIVA PLC 17/08/2021 15:10:55 22 419.7 BATE xb4AL9CXntu AVIVA PLC 17/08/2021 15:10:55 27 419.7 BATE xb4AL9CXntw AVIVA PLC 17/08/2021 15:10:55 1258 419.8 XLON xb4AL9CXnty AVIVA PLC 17/08/2021 15:10:55 660 419.8 BATE xb4AL9CXnt0 AVIVA PLC 17/08/2021 15:10:55 543 419.8 CHIX xb4AL9CXnt@ AVIVA PLC 17/08/2021 15:10:10 151 419.8 XLON xb4AL9CX@jv AVIVA PLC 17/08/2021 15:10:10 566 419.8 BATE xb4AL9CX@j0 AVIVA PLC 17/08/2021 15:09:32 209 419.6 XLON xb4AL9CX@Nz AVIVA PLC 17/08/2021 15:09:32 1131 419.6 XLON xb4AL9CX@N$ AVIVA PLC 17/08/2021 15:09:32 471 419.6 XLON xb4AL9CX@N1 AVIVA PLC 17/08/2021 15:09:32 63 419.6 CHIX xb4AL9CX@N3 AVIVA PLC 17/08/2021 15:09:32 471 419.6 CHIX xb4AL9CX@N5 AVIVA PLC 17/08/2021 15:09:29 500 419.8 XLON xb4AL9CX@JX AVIVA PLC 17/08/2021 15:09:29 27 419.8 XLON xb4AL9CX@GV AVIVA PLC 17/08/2021 15:09:29 304 419.7 XLON xb4AL9CX@Jf AVIVA PLC 17/08/2021 15:09:29 860 419.7 XLON xb4AL9CX@Jh AVIVA PLC 17/08/2021 15:09:29 152 419.7 CHIX xb4AL9CX@Jj AVIVA PLC 17/08/2021 15:09:29 218 419.7 CHIX xb4AL9CX@Jl AVIVA PLC 17/08/2021 15:08:49 717 419.7 XLON xb4AL9CX$3m AVIVA PLC 17/08/2021 15:08:49 463 419.7 CHIX xb4AL9CX$3q AVIVA PLC 17/08/2021 15:08:49 488 419.7 XLON xb4AL9CX$3o AVIVA PLC 17/08/2021 15:08:49 768 419.7 BATE xb4AL9CX$3s AVIVA PLC 17/08/2021 15:08:10 536 419.7 XLON xb4AL9CXyfC AVIVA PLC 17/08/2021 15:08:10 141 419.7 XLON xb4AL9CXyfE AVIVA PLC 17/08/2021 15:08:03 39 419.7 BATE xb4AL9CXynn AVIVA PLC 17/08/2021 15:08:03 280 419.7 BATE xb4AL9CXynp AVIVA PLC 17/08/2021 15:08:03 280 419.7 BATE xb4AL9CXynr AVIVA PLC 17/08/2021 15:08:03 716 419.7 XLON xb4AL9CXynl AVIVA PLC 17/08/2021 15:08:01 1670 419.8 XLON xb4AL9CXyzb AVIVA PLC 17/08/2021 15:08:01 1786 419.8 XLON xb4AL9CXyz2 AVIVA PLC 17/08/2021 15:08:01 494 419.8 BATE xb4AL9CXyz4 AVIVA PLC 17/08/2021 15:08:01 615 419.8 CHIX xb4AL9CXyz6 AVIVA PLC 17/08/2021 15:08:01 37 419.8 CHIX xb4AL9CXyz8 AVIVA PLC 17/08/2021 15:07:18 707 419.8 XLON xb4AL9CXzYQ AVIVA PLC 17/08/2021 15:07:18 381 419.9 XLON xb4AL9CXzYS AVIVA PLC 17/08/2021 15:07:15 424 419.9 XLON xb4AL9CXzkJ AVIVA PLC 17/08/2021 15:07:11 427 419.9 XLON xb4AL9CXztF AVIVA PLC 17/08/2021 15:07:04 550 420 XLON xb4AL9CXz@R AVIVA PLC 17/08/2021 15:07:03 1258 420.1 XLON xb4AL9CXzus AVIVA PLC 17/08/2021 15:07:03 120 420.2 XLON xb4AL9CXzuu AVIVA PLC 17/08/2021 15:07:03 200 420.2 XLON xb4AL9CXzuw AVIVA PLC 17/08/2021 15:06:57 101 420.1 XLON xb4AL9CXz0h AVIVA PLC 17/08/2021 15:06:57 593 420.1 BATE xb4AL9CXz0x AVIVA PLC 17/08/2021 15:06:57 268 420.1 XLON xb4AL9CXz0R AVIVA PLC 17/08/2021 15:06:57 258 420.1 XLON xb4AL9CXz0T AVIVA PLC 17/08/2021 15:06:57 620 420.1 XLON xb4AL9CXz3X AVIVA PLC 17/08/2021 15:06:57 603 420.1 XLON xb4AL9CXz0V AVIVA PLC 17/08/2021 15:06:57 454 420.1 CHIX xb4AL9CXz3j AVIVA PLC 17/08/2021 15:06:57 1258 420.1 XLON xb4AL9CXz3u AVIVA PLC 17/08/2021 15:06:57 601 420.1 BATE xb4AL9CXz3y AVIVA PLC 17/08/2021 15:06:57 462 420.1 CHIX xb4AL9CXz3@ AVIVA PLC 17/08/2021 15:06:11 523 419.8 BATE xb4AL9CXwCP AVIVA PLC 17/08/2021 15:05:55 772 419.7 CHIX xb4AL9CXwR5 AVIVA PLC 17/08/2021 15:05:18 898 419.6 XLON xb4AL9CXxBO AVIVA PLC 17/08/2021 15:05:18 408 419.6 BATE xb4AL9CXxBU AVIVA PLC 17/08/2021 15:05:18 616 419.6 BATE xb4AL9CXxAd AVIVA PLC 17/08/2021 15:05:18 478 419.6 CHIX xb4AL9CXxAf AVIVA PLC 17/08/2021 15:05:18 1682 419.6 XLON xb4AL9CXxAb AVIVA PLC 17/08/2021 15:05:15 170 419.6 BATE xb4AL9CXxNV AVIVA PLC 17/08/2021 15:05:15 247 419.6 BATE xb4AL9CXxMX AVIVA PLC 17/08/2021 15:05:15 290 419.6 XLON xb4AL9CXxNR AVIVA PLC 17/08/2021 15:05:15 43 419.6 CHIX xb4AL9CXxMZ AVIVA PLC 17/08/2021 15:05:15 789 419.6 XLON xb4AL9CXxNT AVIVA PLC 17/08/2021 15:05:15 653 419.6 CHIX xb4AL9CXxMb AVIVA PLC 17/08/2021 15:05:01 423 419.7 XLON xb4AL9CXuWN AVIVA PLC 17/08/2021 15:05:01 483 419.7 XLON xb4AL9CXuWP AVIVA PLC 17/08/2021 15:04:59 412 419.6 XLON xb4AL9CXulh AVIVA PLC 17/08/2021 15:04:52 427 419.6 XLON xb4AL9CXusA AVIVA PLC 17/08/2021 15:04:51 773 419.6 XLON xb4AL9CXuoA AVIVA PLC 17/08/2021 15:04:51 1203 419.6 BATE xb4AL9CXuoH AVIVA PLC 17/08/2021 15:04:50 644 419.6 XLON xb4AL9CXuzW AVIVA PLC 17/08/2021 15:04:50 263 419.6 XLON xb4AL9CXuzb AVIVA PLC 17/08/2021 15:04:50 108 419.6 XLON xb4AL9CXuzd AVIVA PLC 17/08/2021 15:04:50 92 419.6 XLON xb4AL9CXuzf AVIVA PLC 17/08/2021 15:04:50 151 419.6 XLON xb4AL9CXuzh AVIVA PLC 17/08/2021 15:04:50 269 419.6 CHIX xb4AL9CXuzj AVIVA PLC 17/08/2021 15:04:50 228 419.6 CHIX xb4AL9CXuzl AVIVA PLC 17/08/2021 15:04:44 618 419.5 XLON xb4AL9CXuxT AVIVA PLC 17/08/2021 15:04:44 1193 419.5 XLON xb4AL9CXuxV AVIVA PLC 17/08/2021 15:03:12 453 419.2 XLON xb4AL9CXco5 AVIVA PLC 17/08/2021 15:03:11 310 419.3 XLON xb4AL9CXcz$ AVIVA PLC 17/08/2021 15:03:11 436 419.3 XLON xb4AL9CXczz AVIVA PLC 17/08/2021 15:03:11 746 419.3 XLON xb4AL9CXczI AVIVA PLC 17/08/2021 15:02:55 293 419.4 CHIX xb4AL9CXcLY AVIVA PLC 17/08/2021 15:02:55 70 419.4 CHIX xb4AL9CXcLc AVIVA PLC 17/08/2021 15:02:55 29 419.4 BATE xb4AL9CXcLe AVIVA PLC 17/08/2021 15:02:55 296 419.4 BATE xb4AL9CXcLg AVIVA PLC 17/08/2021 15:02:55 29 419.4 BATE xb4AL9CXcLi AVIVA PLC 17/08/2021 15:02:54 519 419.5 CHIX xb4AL9CXcKy AVIVA PLC 17/08/2021 15:02:54 506 419.5 BATE xb4AL9CXcKw AVIVA PLC 17/08/2021 15:02:54 261 419.5 XLON xb4AL9CXcKq AVIVA PLC 17/08/2021 15:02:54 950 419.5 XLON xb4AL9CXcKs AVIVA PLC 17/08/2021 15:02:54 263 419.5 XLON xb4AL9CXcKu AVIVA PLC 17/08/2021 15:02:47 1767 419.7 XLON xb4AL9CXcV2 AVIVA PLC 17/08/2021 15:02:47 500 419.7 XLON xb4AL9CXcV4 AVIVA PLC 17/08/2021 15:02:47 429 419.7 XLON xb4AL9CXcVA AVIVA PLC 17/08/2021 15:02:28 693 419.5 XLON xb4AL9CXdnP AVIVA PLC 17/08/2021 15:02:28 43 419.5 XLON xb4AL9CXdnT AVIVA PLC 17/08/2021 15:02:28 84 419.5 XLON xb4AL9CXdmt AVIVA PLC 17/08/2021 15:02:28 280 419.5 XLON xb4AL9CXdmv AVIVA PLC 17/08/2021 15:02:28 266 419.5 XLON xb4AL9CXdmx AVIVA PLC 17/08/2021 15:02:28 2208 419.5 XLON xb4AL9CXdmH AVIVA PLC 17/08/2021 15:02:28 201 419.5 XLON xb4AL9CXdmP AVIVA PLC 17/08/2021 15:02:28 280 419.5 XLON xb4AL9CXdmN AVIVA PLC 17/08/2021 15:02:28 142 419.5 XLON xb4AL9CXdmL AVIVA PLC 17/08/2021 15:02:28 2263 419.5 XLON xb4AL9CXdmJ AVIVA PLC 17/08/2021 15:02:05 562 419.5 BATE xb4AL9CXdH9 AVIVA PLC 17/08/2021 15:02:05 474 419.5 BATE xb4AL9CXdHR AVIVA PLC 17/08/2021 15:02:05 631 419.5 CHIX xb4AL9CXdHT AVIVA PLC 17/08/2021 15:01:43 327 419.6 XLON xb4AL9CXafp AVIVA PLC 17/08/2021 15:01:25 3 419.6 XLON xb4AL9CXa5G AVIVA PLC 17/08/2021 15:01:17 584 419.7 BATE xb4AL9CXaFK AVIVA PLC 17/08/2021 15:01:17 256 419.7 BATE xb4AL9CXaEf AVIVA PLC 17/08/2021 15:01:17 27 419.7 BATE xb4AL9CXaEj AVIVA PLC 17/08/2021 15:01:17 62 419.7 BATE xb4AL9CXaEl AVIVA PLC 17/08/2021 15:01:17 409 419.7 BATE xb4AL9CXaEp AVIVA PLC 17/08/2021 15:01:17 639 419.7 CHIX xb4AL9CXaEr AVIVA PLC 17/08/2021 15:01:17 272 419.7 XLON xb4AL9CXaEh AVIVA PLC 17/08/2021 15:01:17 278 419.7 XLON xb4AL9CXaEn AVIVA PLC 17/08/2021 15:01:05 121 419.7 BATE xb4AL9CXaV5 AVIVA PLC 17/08/2021 15:01:05 924 419.7 CHIX xb4AL9CXaV7 AVIVA PLC 17/08/2021 15:01:00 200 419.8 BATE xb4AL9CXbX8 AVIVA PLC 17/08/2021 15:01:00 1258 419.8 XLON xb4AL9CXbXA AVIVA PLC 17/08/2021 15:01:00 615 419.8 CHIX xb4AL9CXbXC AVIVA PLC 17/08/2021 15:01:00 416 419.8 BATE xb4AL9CXbXE AVIVA PLC 17/08/2021 15:01:00 19 419.8 BATE xb4AL9CXbXG AVIVA PLC 17/08/2021 15:00:23 98 419.6 BATE xb4AL9CXbTd AVIVA PLC 17/08/2021 15:00:23 179 419.6 XLON xb4AL9CXbTb AVIVA PLC 17/08/2021 15:00:23 1321 419.6 XLON xb4AL9CXbTf AVIVA PLC 17/08/2021 15:00:23 461 419.7 BATE xb4AL9CXbT1 AVIVA PLC 17/08/2021 15:00:08 1782 419.7 XLON xb4AL9CXYfU AVIVA PLC 17/08/2021 15:00:08 280 419.7 XLON xb4AL9CXYea AVIVA PLC 17/08/2021 15:00:08 483 419.7 XLON xb4AL9CXYeY AVIVA PLC 17/08/2021 15:00:08 500 419.7 XLON xb4AL9CXYeW AVIVA PLC 17/08/2021 14:59:40 177 419.5 BATE xb4AL9CXYGQ AVIVA PLC 17/08/2021 14:59:39 722 419.5 XLON xb4AL9CXYJv AVIVA PLC 17/08/2021 14:59:39 1202 419.5 XLON xb4AL9CXYIX AVIVA PLC 17/08/2021 14:59:31 35 419.5 CHIX xb4AL9CXZbG AVIVA PLC 17/08/2021 14:59:31 444 419.5 BATE xb4AL9CXZbK AVIVA PLC 17/08/2021 14:59:31 309 419.5 CHIX xb4AL9CXZbQ AVIVA PLC 17/08/2021 14:59:31 137 419.5 CHIX xb4AL9CXZaY AVIVA PLC 17/08/2021 14:59:31 51 419.5 BATE xb4AL9CXZbS AVIVA PLC 17/08/2021 14:59:31 43 419.5 BATE xb4AL9CXZaW AVIVA PLC 17/08/2021 14:59:31 61 419.5 CHIX xb4AL9CXZaa AVIVA PLC 17/08/2021 14:59:31 2 419.5 XLON xb4AL9CXZbI AVIVA PLC 17/08/2021 14:59:31 1037 419.5 XLON xb4AL9CXZbM AVIVA PLC 17/08/2021 14:59:31 99 419.5 XLON xb4AL9CXZbO AVIVA PLC 17/08/2021 14:59:31 101 419.5 XLON xb4AL9CXZbU AVIVA PLC 17/08/2021 14:58:28 1353 419.4 XLON xb4AL9CXWtT AVIVA PLC 17/08/2021 14:58:28 240 419.4 BATE xb4AL9CXWtV AVIVA PLC 17/08/2021 14:58:28 445 419.4 BATE xb4AL9CXWsW AVIVA PLC 17/08/2021 14:58:28 53 419.4 BATE xb4AL9CXWsY AVIVA PLC 17/08/2021 14:57:52 1867 419.4 XLON xb4AL9CXXau AVIVA PLC 17/08/2021 14:57:52 596 419.4 BATE xb4AL9CXXaw AVIVA PLC 17/08/2021 14:57:52 529 419.4 CHIX xb4AL9CXXay AVIVA PLC 17/08/2021 14:57:40 185 419.5 XLON xb4AL9CXXtd AVIVA PLC 17/08/2021 14:57:40 500 419.5 XLON xb4AL9CXXtf AVIVA PLC 17/08/2021 14:57:40 144 419.4 XLON xb4AL9CXXtr AVIVA PLC 17/08/2021 14:57:40 223 419.4 XLON xb4AL9CXXtt AVIVA PLC 17/08/2021 14:57:40 585 419.4 XLON xb4AL9CXXtv AVIVA PLC 17/08/2021 14:57:40 622 419.4 XLON xb4AL9CXXtx AVIVA PLC 17/08/2021 14:57:40 36 419.4 BATE xb4AL9CXXtz AVIVA PLC 17/08/2021 14:57:40 497 419.4 CHIX xb4AL9CXXt$ AVIVA PLC 17/08/2021 14:57:40 226 419.4 CHIX xb4AL9CXXt7 AVIVA PLC 17/08/2021 14:57:40 406 419.4 BATE xb4AL9CXXt1 AVIVA PLC 17/08/2021 14:57:40 45 419.4 BATE xb4AL9CXXt3 AVIVA PLC 17/08/2021 14:57:40 47 419.4 BATE xb4AL9CXXt5 AVIVA PLC 17/08/2021 14:56:15 389 419.3 XLON xb4AL9CXkNd AVIVA PLC 17/08/2021 14:56:15 500 419.4 XLON xb4AL9CXkNo AVIVA PLC 17/08/2021 14:56:15 58 419.4 XLON xb4AL9CXkNm AVIVA PLC 17/08/2021 14:56:15 761 419.3 XLON xb4AL9CXkNu AVIVA PLC 17/08/2021 14:56:15 480 419.4 XLON xb4AL9CXkNw AVIVA PLC 17/08/2021 14:56:15 672 419.4 XLON xb4AL9CXkNy AVIVA PLC 17/08/2021 14:56:15 583 419.4 XLON xb4AL9CXkN@ AVIVA PLC 17/08/2021 14:56:08 356 419.5 BATE xb4AL9CXkSk AVIVA PLC 17/08/2021 14:56:08 565 419.5 XLON xb4AL9CXkSq AVIVA PLC 17/08/2021 14:56:08 500 419.5 XLON xb4AL9CXkS2 AVIVA PLC 17/08/2021 14:56:08 196 419.5 XLON xb4AL9CXkS0 AVIVA PLC 17/08/2021 14:55:59 223 419.5 CHIX xb4AL9CXliN AVIVA PLC 17/08/2021 14:55:59 22 419.5 BATE xb4AL9CXliP AVIVA PLC 17/08/2021 14:55:59 517 419.5 XLON xb4AL9CXliL AVIVA PLC 17/08/2021 14:55:59 345 419.5 CHIX xb4AL9CXliR AVIVA PLC 17/08/2021 14:55:59 63 419.5 BATE xb4AL9CXliT AVIVA PLC 17/08/2021 14:55:59 156 419.5 CHIX xb4AL9CXliV AVIVA PLC 17/08/2021 14:55:59 19 419.5 CHIX xb4AL9CXllX AVIVA PLC 17/08/2021 14:55:59 388 419.5 BATE xb4AL9CXllZ AVIVA PLC 17/08/2021 14:55:59 16 419.5 BATE xb4AL9CXllb AVIVA PLC 17/08/2021 14:55:07 461 419.4 XLON xb4AL9CXijf AVIVA PLC 17/08/2021 14:55:07 386 419.4 XLON xb4AL9CXijh AVIVA PLC 17/08/2021 14:55:07 277 419.4 BATE xb4AL9CXijj AVIVA PLC 17/08/2021 14:55:07 19 419.4 BATE xb4AL9CXijl AVIVA PLC 17/08/2021 14:55:07 139 419.4 BATE xb4AL9CXijn AVIVA PLC 17/08/2021 14:55:05 240 419.4 BATE xb4AL9CXilV AVIVA PLC 17/08/2021 14:55:05 65 419.4 BATE xb4AL9CXikX AVIVA PLC 17/08/2021 14:55:05 35 419.4 BATE xb4AL9CXikZ AVIVA PLC 17/08/2021 14:55:02 504 419.5 BATE xb4AL9CXiqi AVIVA PLC 17/08/2021 14:55:02 176 419.5 BATE xb4AL9CXiqm AVIVA PLC 17/08/2021 14:55:02 1685 419.5 XLON xb4AL9CXiqk AVIVA PLC 17/08/2021 14:55:02 662 419.6 CHIX xb4AL9CXiqo AVIVA PLC 17/08/2021 14:54:56 101 419.6 CHIX xb4AL9CXi$j AVIVA PLC 17/08/2021 14:54:56 418 419.6 BATE xb4AL9CXi$n AVIVA PLC 17/08/2021 14:54:56 694 419.6 XLON xb4AL9CXi$l AVIVA PLC 17/08/2021 14:54:56 317 419.6 CHIX xb4AL9CXi$v AVIVA PLC 17/08/2021 14:54:56 60 419.6 BATE xb4AL9CXi$p AVIVA PLC 17/08/2021 14:54:56 104 419.6 CHIX xb4AL9CXi$x AVIVA PLC 17/08/2021 14:54:56 58 419.6 BATE xb4AL9CXi$r AVIVA PLC 17/08/2021 14:54:56 30 419.6 CHIX xb4AL9CXi$z AVIVA PLC 17/08/2021 14:54:56 590 419.6 XLON xb4AL9CXi$t AVIVA PLC 17/08/2021 14:54:35 263 419.5 CHIX xb4AL9CXiOP AVIVA PLC 17/08/2021 14:54:29 2320 419.6 XLON xb4AL9CXjZk AVIVA PLC 17/08/2021 14:54:29 500 419.6 XLON xb4AL9CXjZm AVIVA PLC 17/08/2021 14:54:29 1234 419.6 XLON xb4AL9CXjZz AVIVA PLC 17/08/2021 14:53:38 60 419.2 XLON xb4AL9CXgZU AVIVA PLC 17/08/2021 14:53:38 406 419.2 XLON xb4AL9CXgYW AVIVA PLC 17/08/2021 14:53:38 769 419.2 XLON xb4AL9CXgYY AVIVA PLC 17/08/2021 14:53:38 642 419.2 XLON xb4AL9CXgYa AVIVA PLC 17/08/2021 14:53:38 538 419.2 BATE xb4AL9CXgYc AVIVA PLC 17/08/2021 14:53:28 450 419.3 BATE xb4AL9CXgsi AVIVA PLC 17/08/2021 14:53:28 50 419.3 BATE xb4AL9CXgsk AVIVA PLC 17/08/2021 14:53:17 639 419.3 XLON xb4AL9CXg5n AVIVA PLC 17/08/2021 14:53:15 763 419.3 CHIX xb4AL9CXg4J AVIVA PLC 17/08/2021 14:53:12 806 419.3 XLON xb4AL9CXg06 AVIVA PLC 17/08/2021 14:53:12 207 419.3 XLON xb4AL9CXg08 AVIVA PLC 17/08/2021 14:53:10 1237 419.3 XLON xb4AL9CXgFd AVIVA PLC 17/08/2021 14:52:21 329 419 XLON xb4AL9CXhGP AVIVA PLC 17/08/2021 14:52:21 1140 419 XLON xb4AL9CXhGR AVIVA PLC 17/08/2021 14:52:21 324 419 XLON xb4AL9CXhGT AVIVA PLC 17/08/2021 14:52:21 108 419 BATE xb4AL9CXhGU AVIVA PLC 17/08/2021 14:52:21 290 419 BATE xb4AL9CXhJW AVIVA PLC 17/08/2021 14:52:21 101 419 BATE xb4AL9CXhJY AVIVA PLC 17/08/2021 14:52:21 61 419 BATE xb4AL9CXhJa AVIVA PLC 17/08/2021 14:52:20 355 419.1 CHIX xb4AL9CXhIg AVIVA PLC 17/08/2021 14:51:44 1440 418.8 XLON xb4AL9CXeDB AVIVA PLC 17/08/2021 14:51:37 13 418.9 CHIX xb4AL9CXeMc AVIVA PLC 17/08/2021 14:51:37 66 418.9 XLON xb4AL9CXeMe AVIVA PLC 17/08/2021 14:51:37 49 418.9 CHIX xb4AL9CXeMi AVIVA PLC 17/08/2021 14:51:37 361 418.9 XLON xb4AL9CXeMg AVIVA PLC 17/08/2021 14:51:37 46 418.9 BATE xb4AL9CXeMm AVIVA PLC 17/08/2021 14:51:37 342 418.9 CHIX xb4AL9CXeMk AVIVA PLC 17/08/2021 14:51:37 361 418.9 BATE xb4AL9CXeMo AVIVA PLC 17/08/2021 14:51:37 20 418.9 BATE xb4AL9CXeMq AVIVA PLC 17/08/2021 14:51:34 565 418.9 XLON xb4AL9CXeJ$ AVIVA PLC 17/08/2021 14:51:34 719 418.9 XLON xb4AL9CXeJ1 AVIVA PLC 17/08/2021 14:51:34 408 418.9 CHIX xb4AL9CXeJ3 AVIVA PLC 17/08/2021 14:51:34 73 418.9 BATE xb4AL9CXeJ5 AVIVA PLC 17/08/2021 14:51:34 411 418.9 BATE xb4AL9CXeJ7 AVIVA PLC 17/08/2021 14:50:40 267 419.2 BATE xb4AL9CXfN8 AVIVA PLC 17/08/2021 14:50:40 56 419.2 BATE xb4AL9CXfNA AVIVA PLC 17/08/2021 14:50:40 26 419.2 BATE xb4AL9CXfNC AVIVA PLC 17/08/2021 14:50:34 80 419.2 XLON xb4AL9CXfTJ AVIVA PLC 17/08/2021 14:50:34 582 419.2 BATE xb4AL9CXfTS AVIVA PLC 17/08/2021 14:50:34 561 419.2 XLON xb4AL9CXfTU AVIVA PLC 17/08/2021 14:50:34 206 419.3 XLON xb4AL9CXfSF AVIVA PLC 17/08/2021 14:50:34 598 419.3 XLON xb4AL9CXfSH AVIVA PLC 17/08/2021 14:50:34 363 419.3 BATE xb4AL9CXfSJ AVIVA PLC 17/08/2021 14:50:34 42 419.3 CHIX xb4AL9CXfSL AVIVA PLC 17/08/2021 14:50:34 197 419.3 BATE xb4AL9CXfSN AVIVA PLC 17/08/2021 14:50:34 681 419.3 CHIX xb4AL9CXfSP AVIVA PLC 17/08/2021 14:50:34 42 419.3 CHIX xb4AL9CXfSR AVIVA PLC 17/08/2021 14:50:31 604 419.4 CHIX xb4AL9CXfOv AVIVA PLC 17/08/2021 14:50:31 804 419.4 XLON xb4AL9CXfOt AVIVA PLC 17/08/2021 14:50:17 1304 419.4 XLON xb4AL9CXMqP AVIVA PLC 17/08/2021 14:50:10 1389 419.4 XLON xb4AL9CXMzR AVIVA PLC 17/08/2021 14:50:02 6 419.4 XLON xb4AL9CXM3l AVIVA PLC 17/08/2021 14:50:02 500 419.4 XLON xb4AL9CXM3n AVIVA PLC 17/08/2021 14:50:02 54 419.3 XLON xb4AL9CXM3x AVIVA PLC 17/08/2021 14:50:02 653 419.3 XLON xb4AL9CXM3z AVIVA PLC 17/08/2021 14:50:02 317 419.3 XLON xb4AL9CXM3$ AVIVA PLC 17/08/2021 14:50:02 364 419.3 XLON xb4AL9CXM31 AVIVA PLC 17/08/2021 14:49:24 96 419.1 XLON xb4AL9CXNrZ AVIVA PLC 17/08/2021 14:49:24 270 419.1 XLON xb4AL9CXNrl AVIVA PLC 17/08/2021 14:49:24 1169 419.1 XLON xb4AL9CXNrn AVIVA PLC 17/08/2021 14:49:24 431 419.1 BATE xb4AL9CXNrp AVIVA PLC 17/08/2021 14:49:02 591 419.2 XLON xb4AL9CXN3F AVIVA PLC 17/08/2021 14:49:02 851 419.2 XLON xb4AL9CXN3H AVIVA PLC 17/08/2021 14:49:01 251 419.2 XLON xb4AL9CXNCd AVIVA PLC 17/08/2021 14:48:45 505 419.2 CHIX xb4AL9CXKar AVIVA PLC 17/08/2021 14:48:45 457 419.2 BATE xb4AL9CXKap AVIVA PLC 17/08/2021 14:48:45 105 419.2 BATE xb4AL9CXKat AVIVA PLC 17/08/2021 14:48:45 32 419.3 XLON xb4AL9CXKa@ AVIVA PLC 17/08/2021 14:48:45 500 419.3 XLON xb4AL9CXKa0 AVIVA PLC 17/08/2021 14:48:45 126 419.3 XLON xb4AL9CXKa2 AVIVA PLC 17/08/2021 14:48:45 1451 419.2 XLON xb4AL9CXKaB AVIVA PLC 17/08/2021 14:48:45 562 419.2 CHIX xb4AL9CXKaH AVIVA PLC 17/08/2021 14:48:45 336 419.2 BATE xb4AL9CXKaJ AVIVA PLC 17/08/2021 14:48:44 50 419.2 BATE xb4AL9CXKdp AVIVA PLC 17/08/2021 14:47:44 344 419.2 BATE xb4AL9CXLez AVIVA PLC 17/08/2021 14:47:43 1319 419.2 XLON xb4AL9CXLe6 AVIVA PLC 17/08/2021 14:47:43 342 419.3 XLON xb4AL9CXLhp AVIVA PLC 17/08/2021 14:47:43 894 419.3 XLON xb4AL9CXLhr AVIVA PLC 17/08/2021 14:47:43 745 419.3 BATE xb4AL9CXLht AVIVA PLC 17/08/2021 14:47:43 467 419.3 CHIX xb4AL9CXLhv AVIVA PLC 17/08/2021 14:47:43 55 419.3 CHIX xb4AL9CXLhx AVIVA PLC 17/08/2021 14:47:23 1507 419.4 XLON xb4AL9CXL1H AVIVA PLC 17/08/2021 14:47:23 89 419.4 CHIX xb4AL9CXL1J AVIVA PLC 17/08/2021 14:47:23 594 419.4 BATE xb4AL9CXL1L AVIVA PLC 17/08/2021 14:47:23 377 419.4 CHIX xb4AL9CXL1N AVIVA PLC 17/08/2021 14:47:07 745 419.4 XLON xb4AL9CXLJa AVIVA PLC 17/08/2021 14:47:07 714 419.4 XLON xb4AL9CXLJc AVIVA PLC 17/08/2021 14:46:09 342 419.8 BATE xb4AL9CXIJv AVIVA PLC 17/08/2021 14:46:09 66 419.8 BATE xb4AL9CXIJx AVIVA PLC 17/08/2021 14:46:09 324 419.8 CHIX xb4AL9CXIJz AVIVA PLC 17/08/2021 14:46:09 43 419.8 CHIX xb4AL9CXIJ$ AVIVA PLC 17/08/2021 14:46:09 485 419.9 XLON xb4AL9CXIIn AVIVA PLC 17/08/2021 14:46:09 499 419.9 CHIX xb4AL9CXIIp AVIVA PLC 17/08/2021 14:46:09 499 419.9 BATE xb4AL9CXIIr AVIVA PLC 17/08/2021 14:46:07 696 420 XLON xb4AL9CXIT9 AVIVA PLC 17/08/2021 14:46:00 47 420.1 XLON xb4AL9CXJcc AVIVA PLC 17/08/2021 14:46:00 700 420.1 XLON xb4AL9CXJch AVIVA PLC 17/08/2021 14:45:50 1073 420.2 XLON xb4AL9CXJsx AVIVA PLC 17/08/2021 14:45:50 832 420.2 XLON xb4AL9CXJs@ AVIVA PLC 17/08/2021 14:45:31 671 420.2 XLON xb4AL9CXJDn AVIVA PLC 17/08/2021 14:45:17 427 420.1 XLON xb4AL9CXJHM AVIVA PLC 17/08/2021 14:45:12 620 420.1 XLON xb4AL9CXJPm AVIVA PLC 17/08/2021 14:45:12 620 420.2 BATE xb4AL9CXJPo AVIVA PLC 17/08/2021 14:44:59 122 420.2 XLON xb4AL9CXGfE AVIVA PLC 17/08/2021 14:44:59 604 420.2 XLON xb4AL9CXGfG AVIVA PLC 17/08/2021 14:44:59 310 420.2 BATE xb4AL9CXGfI AVIVA PLC 17/08/2021 14:44:59 407 420.2 BATE xb4AL9CXGfK AVIVA PLC 17/08/2021 14:44:59 631 420.2 CHIX xb4AL9CXGfM AVIVA PLC 17/08/2021 14:44:59 1546 420.3 XLON xb4AL9CXGeM AVIVA PLC 17/08/2021 14:44:59 110 420.3 XLON xb4AL9CXGeO AVIVA PLC 17/08/2021 14:44:59 568 420.3 BATE xb4AL9CXGeQ AVIVA PLC 17/08/2021 14:44:59 745 420.3 CHIX xb4AL9CXGeS AVIVA PLC 17/08/2021 14:44:51 211 420.4 XLON xb4AL9CXGze AVIVA PLC 17/08/2021 14:44:51 550 420.4 XLON xb4AL9CXGzk AVIVA PLC 17/08/2021 14:44:51 603 420.4 XLON xb4AL9CXGzi AVIVA PLC 17/08/2021 14:44:51 500 420.4 XLON xb4AL9CXGzg AVIVA PLC 17/08/2021 14:44:51 1220 420.4 XLON xb4AL9CXGz$ AVIVA PLC 17/08/2021 14:44:50 976 420.4 XLON xb4AL9CXG$O AVIVA PLC 17/08/2021 14:44:29 320 420.2 XLON xb4AL9CXGJA AVIVA PLC 17/08/2021 14:43:49 456 419.9 BATE xb4AL9CXHDa AVIVA PLC 17/08/2021 14:43:49 369 419.9 CHIX xb4AL9CXHDc AVIVA PLC 17/08/2021 14:43:49 1041 419.9 XLON xb4AL9CXHDY AVIVA PLC 17/08/2021 14:42:55 152 419.8 XLON xb4AL9CXU4C AVIVA PLC 17/08/2021 14:42:55 164 419.8 XLON xb4AL9CXU4E AVIVA PLC 17/08/2021 14:42:55 222 419.8 XLON xb4AL9CXU4G AVIVA PLC 17/08/2021 14:42:55 24 419.8 XLON xb4AL9CXU4I AVIVA PLC 17/08/2021 14:42:55 527 419.8 BATE xb4AL9CXU4K AVIVA PLC 17/08/2021 14:42:44 727 419.9 XLON xb4AL9CXU8y AVIVA PLC 17/08/2021 14:42:43 368 419.9 CHIX xb4AL9CXUB8 AVIVA PLC 17/08/2021 14:42:43 387 419.9 BATE xb4AL9CXUBA AVIVA PLC 17/08/2021 14:42:43 1293 419.9 XLON xb4AL9CXUBE AVIVA PLC 17/08/2021 14:42:42 555 420 BATE xb4AL9CXULm AVIVA PLC 17/08/2021 14:42:42 167 420 CHIX xb4AL9CXULo AVIVA PLC 17/08/2021 14:42:42 577 420 CHIX xb4AL9CXULq AVIVA PLC 17/08/2021 14:42:38 881 420 XLON xb4AL9CXUNr AVIVA PLC 17/08/2021 14:42:38 880 420 XLON xb4AL9CXUNt AVIVA PLC 17/08/2021 14:42:38 500 420 XLON xb4AL9CXUNv AVIVA PLC 17/08/2021 14:42:38 1258 420 XLON xb4AL9CXUN$ AVIVA PLC 17/08/2021 14:42:30 181 420 XLON xb4AL9CXUUh AVIVA PLC 17/08/2021 14:42:30 169 420 XLON xb4AL9CXUUf AVIVA PLC 17/08/2021 14:41:52 426 419.7 XLON xb4AL9CXV8R AVIVA PLC 17/08/2021 14:41:52 537 419.7 CHIX xb4AL9CXVBe AVIVA PLC 17/08/2021 14:41:52 696 419.7 BATE xb4AL9CXVBg AVIVA PLC 17/08/2021 14:41:52 1345 419.7 XLON xb4AL9CXVBc AVIVA PLC 17/08/2021 14:40:38 497 420 XLON xb4AL9CXTsV AVIVA PLC 17/08/2021 14:40:38 574 420.1 XLON xb4AL9CXTnb AVIVA PLC 17/08/2021 14:40:38 185 420.1 CHIX xb4AL9CXTnd AVIVA PLC 17/08/2021 14:40:38 144 420.1 CHIX xb4AL9CXTnf AVIVA PLC 17/08/2021 14:40:30 575 420.2 XLON xb4AL9CXT@O AVIVA PLC 17/08/2021 14:40:30 245 420.2 XLON xb4AL9CXT@Q AVIVA PLC 17/08/2021 14:40:30 476 420.2 CHIX xb4AL9CXT@U AVIVA PLC 17/08/2021 14:40:30 451 420.2 BATE xb4AL9CXTvb AVIVA PLC 17/08/2021 14:40:30 188 420.2 BATE xb4AL9CXTvd AVIVA PLC 17/08/2021 14:40:30 296 420.2 CHIX xb4AL9CXTvo AVIVA PLC 17/08/2021 14:40:30 519 420.2 BATE xb4AL9CXTvs AVIVA PLC 17/08/2021 14:40:30 513 420.2 CHIX xb4AL9CXTvq AVIVA PLC 17/08/2021 14:40:30 1596 420.2 XLON xb4AL9CXTvm AVIVA PLC 17/08/2021 14:40:27 1239 420.4 XLON xb4AL9CXT5k AVIVA PLC 17/08/2021 14:40:27 1099 420.4 XLON xb4AL9CXT5F AVIVA PLC 17/08/2021 14:40:27 500 420.3 XLON xb4AL9CXT5H AVIVA PLC 17/08/2021 14:39:56 430 420.2 BATE xb4AL9CXQkT AVIVA PLC 17/08/2021 14:39:56 965 420.2 CHIX xb4AL9CXQkP AVIVA PLC 17/08/2021 14:39:56 615 420.3 BATE xb4AL9CXQkN AVIVA PLC 17/08/2021 14:39:56 1371 420.2 XLON xb4AL9CXQkR AVIVA PLC 17/08/2021 14:39:23 263 420.1 XLON xb4AL9CXQTy AVIVA PLC 17/08/2021 14:39:23 500 420 XLON xb4AL9CXQT6 AVIVA PLC 17/08/2021 14:39:23 500 420.1 XLON xb4AL9CXQT4 AVIVA PLC 17/08/2021 14:39:23 500 420.1 XLON xb4AL9CXQT2 AVIVA PLC 17/08/2021 14:39:23 500 420.1 XLON xb4AL9CXQT0 AVIVA PLC 17/08/2021 14:39:23 470 420.1 XLON xb4AL9CXQT@ AVIVA PLC 17/08/2021 14:39:23 1258 420 XLON xb4AL9CXQTN AVIVA PLC 17/08/2021 14:39:23 462 420 CHIX xb4AL9CXQTR AVIVA PLC 17/08/2021 14:39:23 626 420 BATE xb4AL9CXQTP AVIVA PLC 17/08/2021 14:38:07 324 419.5 XLON xb4AL9CXOor AVIVA PLC 17/08/2021 14:38:07 372 419.5 XLON xb4AL9CXOow AVIVA PLC 17/08/2021 14:38:04 533 419.6 XLON xb4AL9CXOu7 AVIVA PLC 17/08/2021 14:38:03 93 419.6 BATE xb4AL9CXOuL AVIVA PLC 17/08/2021 14:38:03 316 419.6 BATE xb4AL9CXOuN AVIVA PLC 17/08/2021 14:38:03 550 419.6 XLON xb4AL9CXOuH AVIVA PLC 17/08/2021 14:38:03 215 419.6 XLON xb4AL9CXOuJ AVIVA PLC 17/08/2021 14:37:58 422 419.7 BATE xb4AL9CXO0w AVIVA PLC 17/08/2021 14:37:58 885 419.7 XLON xb4AL9CXO09 AVIVA PLC 17/08/2021 14:37:49 681 419.8 XLON xb4AL9CXO8h AVIVA PLC 17/08/2021 14:37:38 494 419.8 BATE xb4AL9CXOSn AVIVA PLC 17/08/2021 14:37:38 510 419.8 XLON xb4AL9CXOSh AVIVA PLC 17/08/2021 14:37:38 491 419.8 XLON xb4AL9CXOSj AVIVA PLC 17/08/2021 14:37:38 327 419.8 XLON xb4AL9CXOSl AVIVA PLC 17/08/2021 14:37:34 1111 419.9 XLON xb4AL9CXORv AVIVA PLC 17/08/2021 14:37:34 708 419.9 BATE xb4AL9CXORx AVIVA PLC 17/08/2021 14:37:06 441 419.9 XLON xb4AL9CXP6Q AVIVA PLC 17/08/2021 14:37:06 349 419.9 XLON xb4AL9CXP1a AVIVA PLC 17/08/2021 14:37:06 379 420 XLON xb4AL9CXP1c AVIVA PLC 17/08/2021 14:37:06 288 420 XLON xb4AL9CXP1e AVIVA PLC 17/08/2021 14:37:06 466 420 XLON xb4AL9CXP1g AVIVA PLC 17/08/2021 14:37:06 789 420 XLON xb4AL9CXP1i AVIVA PLC 17/08/2021 14:37:03 296 420.1 CHIX xb4AL9CXPFQ AVIVA PLC 17/08/2021 14:37:03 269 420.1 CHIX xb4AL9CXPFS AVIVA PLC 17/08/2021 14:37:03 229 420.1 CHIX xb4AL9CXPEg AVIVA PLC 17/08/2021 14:37:03 243 420.1 CHIX xb4AL9CXPEi AVIVA PLC 17/08/2021 14:37:03 835 420.1 XLON xb4AL9CXPEe AVIVA PLC 17/08/2021 14:36:27 80 419.8 CHIX xb4AL9CX6wu AVIVA PLC 17/08/2021 14:36:27 603 419.8 BATE xb4AL9CX6w2 AVIVA PLC 17/08/2021 14:36:27 75 419.8 BATE xb4AL9CX6w6 AVIVA PLC 17/08/2021 14:36:27 408 419.8 CHIX xb4AL9CX6ww AVIVA PLC 17/08/2021 14:36:27 331 419.8 XLON xb4AL9CX6w0 AVIVA PLC 17/08/2021 14:36:27 571 419.8 XLON xb4AL9CX6w4 AVIVA PLC 17/08/2021 14:35:59 103 419.8 XLON xb4AL9CX7Zv AVIVA PLC 17/08/2021 14:35:59 272 419.8 XLON xb4AL9CX7Zx AVIVA PLC 17/08/2021 14:35:59 103 419.8 XLON xb4AL9CX7Zz AVIVA PLC 17/08/2021 14:35:59 799 419.9 XLON xb4AL9CX7Yv AVIVA PLC 17/08/2021 14:35:59 690 420 XLON xb4AL9CX7j@ AVIVA PLC 17/08/2021 14:35:49 524 420.1 BATE xb4AL9CX7m8 AVIVA PLC 17/08/2021 14:35:49 66 420.1 XLON xb4AL9CX7m6 AVIVA PLC 17/08/2021 14:35:49 1059 420.1 XLON xb4AL9CX7mA AVIVA PLC 17/08/2021 14:35:45 198 420.2 BATE xb4AL9CX7xJ AVIVA PLC 17/08/2021 14:35:45 17 420.2 BATE xb4AL9CX7xL AVIVA PLC 17/08/2021 14:35:45 26 420.2 BATE xb4AL9CX7xN AVIVA PLC 17/08/2021 14:35:45 203 420.2 BATE xb4AL9CX7xR AVIVA PLC 17/08/2021 14:35:45 535 420.2 XLON xb4AL9CX7xP AVIVA PLC 17/08/2021 14:35:45 636 420.3 BATE xb4AL9CX7xT AVIVA PLC 17/08/2021 14:35:45 711 420.3 CHIX xb4AL9CX7wX AVIVA PLC 17/08/2021 14:35:45 1223 420.3 XLON xb4AL9CX7xV AVIVA PLC 17/08/2021 14:35:25 867 420.1 CHIX xb4AL9CX4X7 AVIVA PLC 17/08/2021 14:35:25 1806 420.1 XLON xb4AL9CX4X9 AVIVA PLC 17/08/2021 14:35:23 484 420.3 BATE xb4AL9CX4jd AVIVA PLC 17/08/2021 14:35:15 608 420.2 XLON xb4AL9CX4sj AVIVA PLC 17/08/2021 14:35:15 500 420.1 XLON xb4AL9CX4sM AVIVA PLC 17/08/2021 14:35:15 500 420.1 XLON xb4AL9CX4sK AVIVA PLC 17/08/2021 14:35:15 129 420.2 XLON xb4AL9CX4sI AVIVA PLC 17/08/2021 14:35:15 350 420.2 XLON xb4AL9CX4sG AVIVA PLC 17/08/2021 14:35:15 500 420.2 XLON xb4AL9CX4sE AVIVA PLC 17/08/2021 14:35:15 500 420.2 XLON xb4AL9CX4sC AVIVA PLC 17/08/2021 14:35:15 500 420.2 XLON xb4AL9CX4sA AVIVA PLC 17/08/2021 14:35:15 8 420.2 XLON xb4AL9CX4s8 AVIVA PLC 17/08/2021 14:35:15 906 420 XLON xb4AL9CX4nX AVIVA PLC 17/08/2021 14:35:15 776 420 CHIX xb4AL9CX4nZ AVIVA PLC 17/08/2021 14:34:12 110 419.4 XLON xb4AL9CX5SV AVIVA PLC 17/08/2021 14:34:12 846 419.4 XLON xb4AL9CX5UE AVIVA PLC 17/08/2021 14:34:12 289 419.4 BATE xb4AL9CX5UG AVIVA PLC 17/08/2021 14:34:12 354 419.4 BATE xb4AL9CX5UI AVIVA PLC 17/08/2021 14:34:12 511 419.5 XLON xb4AL9CX5Pe AVIVA PLC 17/08/2021 14:34:12 511 419.5 BATE xb4AL9CX5P$ AVIVA PLC 17/08/2021 14:34:12 1285 419.5 XLON xb4AL9CX5P1 AVIVA PLC 17/08/2021 14:34:02 571 419.6 BATE xb4AL9CX2li AVIVA PLC 17/08/2021 14:34:02 832 419.6 XLON xb4AL9CX2lg AVIVA PLC 17/08/2021 14:34:01 427 419.7 XLON xb4AL9CX2e7 AVIVA PLC 17/08/2021 14:34:00 500 419.8 XLON xb4AL9CX2ri AVIVA PLC 17/08/2021 14:34:00 500 419.8 XLON xb4AL9CX2rg AVIVA PLC 17/08/2021 14:34:00 67 419.8 XLON xb4AL9CX2re AVIVA PLC 17/08/2021 14:34:00 337 419.8 XLON xb4AL9CX2rc AVIVA PLC 17/08/2021 14:34:00 350 419.8 XLON xb4AL9CX2ro AVIVA PLC 17/08/2021 14:34:00 500 419.8 XLON xb4AL9CX2rm AVIVA PLC 17/08/2021 14:34:00 500 419.8 XLON xb4AL9CX2rk AVIVA PLC 17/08/2021 14:34:00 427 419.7 XLON xb4AL9CX2r4 AVIVA PLC 17/08/2021 14:34:00 16 419.7 BATE xb4AL9CX2r6 AVIVA PLC 17/08/2021 14:34:00 411 419.7 BATE xb4AL9CX2r8 AVIVA PLC 17/08/2021 14:33:23 673 419.6 BATE xb4AL9CX3tu AVIVA PLC 17/08/2021 14:33:23 562 419.6 CHIX xb4AL9CX3tw AVIVA PLC 17/08/2021 14:33:23 1275 419.6 XLON xb4AL9CX3ts AVIVA PLC 17/08/2021 14:33:23 149 419.6 CHIX xb4AL9CX3ty AVIVA PLC 17/08/2021 14:33:21 81 419.7 XLON xb4AL9CX3mc AVIVA PLC 17/08/2021 14:33:21 458 419.7 XLON xb4AL9CX3me AVIVA PLC 17/08/2021 14:33:16 1374 419.7 XLON xb4AL9CX3@C AVIVA PLC 17/08/2021 14:32:58 463 419.5 XLON xb4AL9CX3Hm AVIVA PLC 17/08/2021 14:32:58 1229 419.5 XLON xb4AL9CX3Ho AVIVA PLC 17/08/2021 14:32:58 553 419.5 BATE xb4AL9CX3Hq AVIVA PLC 17/08/2021 14:32:58 328 419.5 CHIX xb4AL9CX3Hs AVIVA PLC 17/08/2021 14:32:49 635 419.6 BATE xb4AL9CX0du AVIVA PLC 17/08/2021 14:32:49 733 419.6 CHIX xb4AL9CX0dy AVIVA PLC 17/08/2021 14:32:49 964 419.6 XLON xb4AL9CX0ds AVIVA PLC 17/08/2021 14:32:49 769 419.6 XLON xb4AL9CX0dw AVIVA PLC 17/08/2021 14:32:34 647 419.7 XLON xb4AL9CX0tK AVIVA PLC 17/08/2021 14:32:34 243 419.7 XLON xb4AL9CX0tM AVIVA PLC 17/08/2021 14:32:34 500 419.7 XLON xb4AL9CX0sh AVIVA PLC 17/08/2021 14:32:34 350 419.7 XLON xb4AL9CX0sf AVIVA PLC 17/08/2021 14:32:34 500 419.7 XLON xb4AL9CX0sd AVIVA PLC 17/08/2021 14:32:34 257 419.7 XLON xb4AL9CX0sb AVIVA PLC 17/08/2021 14:32:34 1258 419.6 XLON xb4AL9CX0sm AVIVA PLC 17/08/2021 14:32:34 171 419.6 BATE xb4AL9CX0so AVIVA PLC 17/08/2021 14:32:34 658 419.6 CHIX xb4AL9CX0ss AVIVA PLC 17/08/2021 14:32:34 396 419.6 BATE xb4AL9CX0sq AVIVA PLC 17/08/2021 14:32:34 102 419.6 BATE xb4AL9CX0su AVIVA PLC 17/08/2021 14:31:38 598 419.8 XLON xb4AL9CX10s AVIVA PLC 17/08/2021 14:31:37 624 419.8 XLON xb4AL9CX105 AVIVA PLC 17/08/2021 14:31:32 651 419.8 CHIX xb4AL9CX1Av AVIVA PLC 17/08/2021 14:31:32 507 419.8 BATE xb4AL9CX1Ax AVIVA PLC 17/08/2021 14:31:32 27 419.8 BATE xb4AL9CX1Lh AVIVA PLC 17/08/2021 14:31:32 55 419.8 BATE xb4AL9CX1Lj AVIVA PLC 17/08/2021 14:31:32 997 419.8 XLON xb4AL9CX1Ll AVIVA PLC 17/08/2021 14:31:32 627 419.9 XLON xb4AL9CX1K1 AVIVA PLC 17/08/2021 14:31:32 142 419.9 XLON xb4AL9CX1K3 AVIVA PLC 17/08/2021 14:31:32 422 419.9 CHIX xb4AL9CX1K5 AVIVA PLC 17/08/2021 14:31:32 29 419.9 BATE xb4AL9CX1K9 AVIVA PLC 17/08/2021 14:31:32 163 419.9 BATE xb4AL9CX1KB AVIVA PLC 17/08/2021 14:31:32 228 419.9 CHIX xb4AL9CX1K7 AVIVA PLC 17/08/2021 14:31:32 273 419.9 BATE xb4AL9CX1KD AVIVA PLC 17/08/2021 14:31:22 288 420 XLON xb4AL9CX1OS AVIVA PLC 17/08/2021 14:31:22 1064 420 XLON xb4AL9CX1OU AVIVA PLC 17/08/2021 14:31:20 694 420 XLON xb4AL9CXEaE AVIVA PLC 17/08/2021 14:31:04 643 419.4 XLON xb4AL9CXE6J AVIVA PLC 17/08/2021 14:31:00 900 419.5 XLON xb4AL9CXEEA AVIVA PLC 17/08/2021 14:31:00 280 419.5 XLON xb4AL9CXEE8 AVIVA PLC 17/08/2021 14:31:00 402 419.4 XLON xb4AL9CXEEG AVIVA PLC 17/08/2021 14:31:00 324 419.5 BATE xb4AL9CXEEP AVIVA PLC 17/08/2021 14:31:00 273 419.5 XLON xb4AL9CXEEL AVIVA PLC 17/08/2021 14:31:00 396 419.5 XLON xb4AL9CXEEN AVIVA PLC 17/08/2021 14:30:56 280 419.6 BATE xb4AL9CXENe AVIVA PLC 17/08/2021 14:30:56 457 419.6 XLON xb4AL9CXENl AVIVA PLC 17/08/2021 14:30:56 448 419.6 BATE xb4AL9CXENs AVIVA PLC 17/08/2021 14:30:56 1500 419.6 XLON xb4AL9CXENo AVIVA PLC 17/08/2021 14:30:35 54 419.1 BATE xb4AL9CXF3E AVIVA PLC 17/08/2021 14:30:35 427 419.1 CHIX xb4AL9CXF3G AVIVA PLC 17/08/2021 14:30:35 500 419.1 CHIX xb4AL9CXF2h AVIVA PLC 17/08/2021 14:30:35 446 419.1 BATE xb4AL9CXF2i AVIVA PLC 17/08/2021 14:30:35 500 419.1 XLON xb4AL9CXF2$ AVIVA PLC 17/08/2021 14:30:25 673 419.1 BATE xb4AL9CXFN3 AVIVA PLC 17/08/2021 14:30:25 922 419.1 CHIX xb4AL9CXFMf AVIVA PLC 17/08/2021 14:30:25 591 419.1 BATE xb4AL9CXFMd AVIVA PLC 17/08/2021 14:30:25 1320 419.1 XLON xb4AL9CXFMb AVIVA PLC 17/08/2021 14:30:24 422 419.2 XLON xb4AL9CXFHd AVIVA PLC 17/08/2021 14:30:00 678 419 XLON xb4AL9CXC43 AVIVA PLC 17/08/2021 14:29:50 427 419.1 XLON xb4AL9CXCEb AVIVA PLC 17/08/2021 14:29:26 210 419.1 XLON xb4AL9CXDcP AVIVA PLC 17/08/2021 14:29:26 500 419.1 XLON xb4AL9CXDcN AVIVA PLC 17/08/2021 14:29:26 245 419.1 XLON xb4AL9CXDcS AVIVA PLC 17/08/2021 14:29:26 212 419.1 XLON xb4AL9CXDcU AVIVA PLC 17/08/2021 14:29:25 457 419.1 BATE xb4AL9CXDXm AVIVA PLC 17/08/2021 14:29:24 427 419.2 XLON xb4AL9CXDX5 AVIVA PLC 17/08/2021 14:29:05 423 419.2 XLON xb4AL9CXDtb AVIVA PLC 17/08/2021 14:29:05 463 419.2 CHIX xb4AL9CXDti AVIVA PLC 17/08/2021 14:29:05 80 419.2 CHIX xb4AL9CXDtk AVIVA PLC 17/08/2021 14:29:05 842 419.2 XLON xb4AL9CXDtg AVIVA PLC 17/08/2021 14:29:05 700 419.2 XLON xb4AL9CXDtm AVIVA PLC 17/08/2021 14:28:51 294 419.3 CHIX xb4AL9CXDvo AVIVA PLC 17/08/2021 14:28:51 81 419.3 CHIX xb4AL9CXDvq AVIVA PLC 17/08/2021 14:28:51 96 419.3 CHIX xb4AL9CXDvs AVIVA PLC 17/08/2021 14:28:51 1901 419.3 XLON xb4AL9CXDvm AVIVA PLC 17/08/2021 14:28:51 142 419.3 BATE xb4AL9CXDvu AVIVA PLC 17/08/2021 14:28:51 524 419.3 BATE xb4AL9CXDvw AVIVA PLC 17/08/2021 14:27:59 667 419.4 BATE xb4AL9CXAWQ AVIVA PLC 17/08/2021 14:27:59 11 419.4 XLON xb4AL9CXAWO AVIVA PLC 17/08/2021 14:27:59 814 419.4 XLON xb4AL9CXAWS AVIVA PLC 17/08/2021 14:26:53 723 419.5 XLON xb4AL9CXATn AVIVA PLC 17/08/2021 14:26:53 370 419.6 XLON xb4AL9CXATp AVIVA PLC 17/08/2021 14:26:53 484 419.6 XLON xb4AL9CXATr AVIVA PLC 17/08/2021 14:26:53 88 419.6 CHIX xb4AL9CXATx AVIVA PLC 17/08/2021 14:26:53 240 419.6 CHIX xb4AL9CXAT$ AVIVA PLC 17/08/2021 14:26:53 244 419.6 CHIX xb4AL9CXATz AVIVA PLC 17/08/2021 14:26:53 484 419.6 XLON xb4AL9CXAT2 AVIVA PLC 17/08/2021 14:26:53 1166 419.6 XLON xb4AL9CXAT4 AVIVA PLC 17/08/2021 14:26:53 306 419.6 BATE xb4AL9CXAT6 AVIVA PLC 17/08/2021 14:26:53 137 419.6 CHIX xb4AL9CXATA AVIVA PLC 17/08/2021 14:26:53 361 419.6 BATE xb4AL9CXAT8 AVIVA PLC 17/08/2021 14:26:53 386 419.6 CHIX xb4AL9CXATC AVIVA PLC 17/08/2021 14:26:50 415 419.8 XLON xb4AL9CXAUk AVIVA PLC 17/08/2021 14:26:50 477 419.8 XLON xb4AL9CXAUi AVIVA PLC 17/08/2021 14:26:50 390 419.8 XLON xb4AL9CXAUu AVIVA PLC 17/08/2021 14:26:50 500 419.8 XLON xb4AL9CXAUs AVIVA PLC 17/08/2021 14:26:50 208 419.8 XLON xb4AL9CXAUq AVIVA PLC 17/08/2021 14:25:47 110 419.6 CHIX xb4AL9CXB2G AVIVA PLC 17/08/2021 14:25:47 572 419.6 BATE xb4AL9CXB2K AVIVA PLC 17/08/2021 14:25:47 50 419.6 BATE xb4AL9CXB2M AVIVA PLC 17/08/2021 14:25:47 426 419.6 CHIX xb4AL9CXB2O AVIVA PLC 17/08/2021 14:25:47 631 419.6 XLON xb4AL9CXB2A AVIVA PLC 17/08/2021 14:25:47 459 419.6 XLON xb4AL9CXB2C AVIVA PLC 17/08/2021 14:25:47 124 419.6 XLON xb4AL9CXB2E AVIVA PLC 17/08/2021 14:25:47 631 419.6 XLON xb4AL9CXB2I AVIVA PLC 17/08/2021 14:25:22 363 419.6 BATE xb4AL9CXBT7 AVIVA PLC 17/08/2021 14:25:22 77 419.6 BATE xb4AL9CXBT9 AVIVA PLC 17/08/2021 14:25:22 250 419.6 BATE xb4AL9CXBTB AVIVA PLC 17/08/2021 14:25:22 627 419.6 CHIX xb4AL9CXBTD AVIVA PLC 17/08/2021 14:25:22 1341 419.6 XLON xb4AL9CXBT5 AVIVA PLC 17/08/2021 14:24:34 427 419.6 BATE xb4AL9CX8Ay AVIVA PLC 17/08/2021 14:24:34 854 419.6 XLON xb4AL9CX8Aw AVIVA PLC 17/08/2021 14:24:34 427 419.6 CHIX xb4AL9CX8A@ AVIVA PLC 17/08/2021 14:24:33 535 419.7 XLON xb4AL9CX8AU AVIVA PLC 17/08/2021 14:24:33 228 419.7 XLON xb4AL9CX8LY AVIVA PLC 17/08/2021 14:24:33 500 419.7 XLON xb4AL9CX8LW AVIVA PLC 17/08/2021 14:24:30 164 419.6 XLON xb4AL9CX8NX AVIVA PLC 17/08/2021 14:24:30 405 419.6 XLON xb4AL9CX8N@ AVIVA PLC 17/08/2021 14:24:30 160 419.6 XLON xb4AL9CX8N0 AVIVA PLC 17/08/2021 14:24:30 35 419.6 BATE xb4AL9CX8NJ AVIVA PLC 17/08/2021 14:24:30 425 419.6 CHIX xb4AL9CX8NL AVIVA PLC 17/08/2021 14:24:30 525 419.6 BATE xb4AL9CX8NN AVIVA PLC 17/08/2021 14:23:34 484 419.6 BATE xb4AL9CX9w4 AVIVA PLC 17/08/2021 14:23:11 1802 419.5 XLON xb4AL9CX9BP AVIVA PLC 17/08/2021 14:22:47 391 419.6 XLON xb4AL9CX9Ou AVIVA PLC 17/08/2021 14:22:47 102 419.6 XLON xb4AL9CX9Os AVIVA PLC 17/08/2021 14:22:28 406 419.2 XLON xb4AL9CYsqw AVIVA PLC 17/08/2021 14:21:17 321 419.2 XLON xb4AL9CYtju AVIVA PLC 17/08/2021 14:21:17 461 419.3 XLON xb4AL9CYtjw AVIVA PLC 17/08/2021 14:21:16 461 419.4 XLON xb4AL9CYtjU AVIVA PLC 17/08/2021 14:20:40 345 419.3 BATE xb4AL9CYt0y AVIVA PLC 17/08/2021 14:20:40 820 419.3 XLON xb4AL9CYt0@ AVIVA PLC 17/08/2021 14:20:10 37 419.4 BATE xb4AL9CYtS7 AVIVA PLC 17/08/2021 14:20:10 283 419.4 BATE xb4AL9CYtS9 AVIVA PLC 17/08/2021 14:20:00 337 419.5 BATE xb4AL9CYqXb AVIVA PLC 17/08/2021 14:20:00 380 419.5 XLON xb4AL9CYqXZ AVIVA PLC 17/08/2021 14:20:00 57 419.5 BATE xb4AL9CYqXd AVIVA PLC 17/08/2021 14:20:00 72 419.5 BATE xb4AL9CYqXf AVIVA PLC 17/08/2021 14:19:55 35 419.6 BATE xb4AL9CYqZr AVIVA PLC 17/08/2021 14:19:55 568 419.6 CHIX xb4AL9CYqZt AVIVA PLC 17/08/2021 14:19:55 66 419.6 CHIX xb4AL9CYqZv AVIVA PLC 17/08/2021 14:19:55 198 419.6 BATE xb4AL9CYqZx AVIVA PLC 17/08/2021 14:19:55 175 419.6 BATE xb4AL9CYqZz AVIVA PLC 17/08/2021 14:19:55 30 419.6 CHIX xb4AL9CYqZ$ AVIVA PLC 17/08/2021 14:19:54 547 419.6 XLON xb4AL9CYqYz AVIVA PLC 17/08/2021 14:19:54 357 419.6 CHIX xb4AL9CYqY6 AVIVA PLC 17/08/2021 14:19:54 156 419.6 BATE xb4AL9CYqY4 AVIVA PLC 17/08/2021 14:19:54 538 419.6 CHIX xb4AL9CYqj$ AVIVA PLC 17/08/2021 14:19:54 38 419.6 BATE xb4AL9CYqjR AVIVA PLC 17/08/2021 14:19:54 81 419.6 BATE xb4AL9CYqjT AVIVA PLC 17/08/2021 14:19:54 191 419.6 BATE xb4AL9CYqjV AVIVA PLC 17/08/2021 14:19:54 155 419.6 BATE xb4AL9CYqiX AVIVA PLC 17/08/2021 14:19:54 146 419.6 XLON xb4AL9CYqiZ AVIVA PLC 17/08/2021 14:19:54 413 419.6 XLON xb4AL9CYqib AVIVA PLC 17/08/2021 14:19:54 1277 419.7 XLON xb4AL9CYqif AVIVA PLC 17/08/2021 14:19:35 440 419.8 XLON xb4AL9CYqpw AVIVA PLC 17/08/2021 14:19:35 720 419.8 XLON xb4AL9CYqpy AVIVA PLC 17/08/2021 14:19:35 378 419.8 XLON xb4AL9CYqp2 AVIVA PLC 17/08/2021 14:19:35 500 419.8 XLON xb4AL9CYqp0 AVIVA PLC 17/08/2021 14:19:35 713 419.8 XLON xb4AL9CYqp@ AVIVA PLC 17/08/2021 14:18:23 1148 419.7 XLON xb4AL9CYrYS AVIVA PLC 17/08/2021 14:18:23 280 419.7 XLON xb4AL9CYrjW AVIVA PLC 17/08/2021 14:18:23 288 419.7 XLON xb4AL9CYrjb AVIVA PLC 17/08/2021 14:18:23 284 419.7 XLON xb4AL9CYrjf AVIVA PLC 17/08/2021 14:18:23 280 419.7 XLON xb4AL9CYrjd AVIVA PLC 17/08/2021 14:18:08 546 419.6 XLON xb4AL9CYrnb AVIVA PLC 17/08/2021 14:18:05 270 419.6 BATE xb4AL9CYroa AVIVA PLC 17/08/2021 14:18:05 395 419.6 BATE xb4AL9CYroe AVIVA PLC 17/08/2021 14:15:57 718 419.1 XLON xb4AL9CYoB6 AVIVA PLC 17/08/2021 14:15:54 523 419.1 BATE xb4AL9CYoLW AVIVA PLC 17/08/2021 14:15:54 1429 419.1 XLON xb4AL9CYoLY AVIVA PLC 17/08/2021 14:15:54 759 419.1 CHIX xb4AL9CYoLa AVIVA PLC 17/08/2021 14:15:30 806 419.2 XLON xb4AL9CYoQ3 AVIVA PLC 17/08/2021 14:15:30 881 419.2 XLON xb4AL9CYoQ5 AVIVA PLC 17/08/2021 14:15:30 482 419.2 XLON xb4AL9CYoQ7 AVIVA PLC 17/08/2021 14:15:30 77 419.2 XLON xb4AL9CYoQ9 AVIVA PLC 17/08/2021 14:15:30 425 419.1 XLON xb4AL9CYoQK AVIVA PLC 17/08/2021 14:14:27 321 419.1 CHIX xb4AL9CYp2H AVIVA PLC 17/08/2021 14:14:27 620 419 BATE xb4AL9CYp2K AVIVA PLC 17/08/2021 14:13:40 1862 419 XLON xb4AL9CYmcD AVIVA PLC 17/08/2021 14:13:35 730 419.1 CHIX xb4AL9CYmYY AVIVA PLC 17/08/2021 14:13:35 554 419.1 BATE xb4AL9CYmYa AVIVA PLC 17/08/2021 14:13:35 1862 419.1 XLON xb4AL9CYmYW AVIVA PLC 17/08/2021 14:13:35 100 419.1 BATE xb4AL9CYmYc AVIVA PLC 17/08/2021 14:13:25 100 419.1 BATE xb4AL9CYmeq AVIVA PLC 17/08/2021 14:11:58 696 419.1 XLON xb4AL9CYnki AVIVA PLC 17/08/2021 14:11:17 78 419.1 CHIX xb4AL9CYn64 AVIVA PLC 17/08/2021 14:11:17 1070 419.1 XLON xb4AL9CYn62 AVIVA PLC 17/08/2021 14:11:17 336 419.1 CHIX xb4AL9CYn66 AVIVA PLC 17/08/2021 14:11:05 474 419.2 BATE xb4AL9CYnC7 AVIVA PLC 17/08/2021 14:11:05 151 419.2 XLON xb4AL9CYnC5 AVIVA PLC 17/08/2021 14:11:05 1500 419.2 XLON xb4AL9CYnC9 AVIVA PLC 17/08/2021 14:09:58 367 419.1 BATE xb4AL9CY@xu AVIVA PLC 17/08/2021 14:09:58 72 419.1 BATE xb4AL9CY@xw AVIVA PLC 17/08/2021 14:09:58 583 419.1 CHIX xb4AL9CY@x@ AVIVA PLC 17/08/2021 14:09:58 1324 419.1 XLON xb4AL9CY@xy AVIVA PLC 17/08/2021 14:09:45 500 419.1 BATE xb4AL9CY@Fg AVIVA PLC 17/08/2021 14:09:37 82 419.1 CHIX xb4AL9CY@Kt AVIVA PLC 17/08/2021 14:09:36 560 419.1 XLON xb4AL9CY@KR AVIVA PLC 17/08/2021 14:08:16 729 419.2 XLON xb4AL9CY$B3 AVIVA PLC 17/08/2021 14:08:16 206 419.2 XLON xb4AL9CY$B6 AVIVA PLC 17/08/2021 14:08:16 565 419.2 XLON xb4AL9CY$B8 AVIVA PLC 17/08/2021 14:08:16 388 419.2 BATE xb4AL9CY$BA AVIVA PLC 17/08/2021 14:08:16 247 419.2 CHIX xb4AL9CY$BC AVIVA PLC 17/08/2021 14:08:16 109 419.2 CHIX xb4AL9CY$BE AVIVA PLC 17/08/2021 14:07:53 297 419.2 XLON xb4AL9CYyjq AVIVA PLC 17/08/2021 14:07:26 658 419.4 XLON xb4AL9CYy$6 AVIVA PLC 17/08/2021 14:07:19 455 419.5 BATE xb4AL9CYywA AVIVA PLC 17/08/2021 14:07:19 665 419.5 XLON xb4AL9CYyw8 AVIVA PLC 17/08/2021 14:06:58 948 419.5 XLON xb4AL9CYyA5 AVIVA PLC 17/08/2021 14:06:58 533 419.5 BATE xb4AL9CYyLW AVIVA PLC 17/08/2021 14:06:58 683 419.5 BATE xb4AL9CYyLj AVIVA PLC 17/08/2021 14:06:58 488 419.5 CHIX xb4AL9CYyLn AVIVA PLC 17/08/2021 14:06:58 17 419.5 XLON xb4AL9CYyLl AVIVA PLC 17/08/2021 14:06:58 1825 419.5 XLON xb4AL9CYyLp AVIVA PLC 17/08/2021 14:05:35 1458 419.5 XLON xb4AL9CYzDJ AVIVA PLC 17/08/2021 14:05:35 427 419.6 XLON xb4AL9CYzDK AVIVA PLC 17/08/2021 14:05:35 499 419.6 CHIX xb4AL9CYzCZ AVIVA PLC 17/08/2021 14:05:35 237 419.6 BATE xb4AL9CYzCb AVIVA PLC 17/08/2021 14:05:35 400 419.6 BATE xb4AL9CYzCd AVIVA PLC 17/08/2021 14:05:28 335 419.6 BATE xb4AL9CYzHo AVIVA PLC 17/08/2021 14:05:28 782 419.6 CHIX xb4AL9CYzHs AVIVA PLC 17/08/2021 14:05:28 148 419.6 BATE xb4AL9CYzHq AVIVA PLC 17/08/2021 14:05:28 1781 419.6 XLON xb4AL9CYzHm AVIVA PLC 17/08/2021 14:05:24 115 419.6 CHIX xb4AL9CYzI3 AVIVA PLC 17/08/2021 14:04:50 641 419.7 XLON xb4AL9CYwe8 AVIVA PLC 17/08/2021 14:04:50 647 419.7 XLON xb4AL9CYweC AVIVA PLC 17/08/2021 14:04:50 844 419.7 XLON xb4AL9CYweA AVIVA PLC 17/08/2021 14:02:23 1 419.3 XLON xb4AL9CYum5 AVIVA PLC 17/08/2021 14:02:23 368 419.3 XLON xb4AL9CYum7 AVIVA PLC 17/08/2021 14:02:23 666 419.3 XLON xb4AL9CYumK AVIVA PLC 17/08/2021 14:02:12 529 419.4 XLON xb4AL9CYu@9 AVIVA PLC 17/08/2021 14:02:12 395 419.4 CHIX xb4AL9CYu@G AVIVA PLC 17/08/2021 14:01:48 373 419.3 XLON xb4AL9CYuBO AVIVA PLC 17/08/2021 14:01:38 445 419.3 XLON xb4AL9CYuJt AVIVA PLC 17/08/2021 14:01:38 38 419.3 XLON xb4AL9CYuJv AVIVA PLC 17/08/2021 14:01:35 427 419.4 XLON xb4AL9CYuIU AVIVA PLC 17/08/2021 14:01:35 394 419.4 CHIX xb4AL9CYuTp AVIVA PLC 17/08/2021 14:01:35 562 419.4 BATE xb4AL9CYuTn AVIVA PLC 17/08/2021 14:01:35 1054 419.4 XLON xb4AL9CYuTl AVIVA PLC 17/08/2021 14:01:25 120 419.4 BATE xb4AL9CYuO$ AVIVA PLC 17/08/2021 14:01:25 1000 419.4 XLON xb4AL9CYuO1 AVIVA PLC 17/08/2021 14:00:12 465 419.4 XLON xb4AL9CYvMM AVIVA PLC 17/08/2021 14:00:10 773 419.5 XLON xb4AL9CYvHr AVIVA PLC 17/08/2021 14:00:10 1766 419.6 XLON xb4AL9CYvH0 AVIVA PLC 17/08/2021 14:00:10 697 419.6 CHIX xb4AL9CYvH4 AVIVA PLC 17/08/2021 14:00:10 772 419.6 BATE xb4AL9CYvH2 AVIVA PLC 17/08/2021 14:00:07 650 419.7 BATE xb4AL9CYvGT AVIVA PLC 17/08/2021 14:00:07 1400 419.7 XLON xb4AL9CYvGV AVIVA PLC 17/08/2021 13:59:16 384 419.3 XLON xb4AL9CYc7l AVIVA PLC 17/08/2021 13:59:16 251 419.3 XLON xb4AL9CYc7n AVIVA PLC 17/08/2021 13:59:16 115 419.3 XLON xb4AL9CYc7v AVIVA PLC 17/08/2021 13:59:16 303 419.3 XLON xb4AL9CYc7t AVIVA PLC 17/08/2021 13:58:36 1314 419 XLON xb4AL9CYcPG AVIVA PLC 17/08/2021 13:58:36 492 419 XLON xb4AL9CYcPI AVIVA PLC 17/08/2021 13:58:36 280 419 CHIX xb4AL9CYcPK AVIVA PLC 17/08/2021 13:58:36 507 419 BATE xb4AL9CYcPM AVIVA PLC 17/08/2021 13:58:36 384 419 CHIX xb4AL9CYcPO AVIVA PLC 17/08/2021 13:56:57 557 418.8 XLON xb4AL9CYay8 AVIVA PLC 17/08/2021 13:56:57 164 418.8 XLON xb4AL9CYayA AVIVA PLC 17/08/2021 13:56:13 1139 418.8 XLON xb4AL9CYbd3 AVIVA PLC 17/08/2021 13:56:13 31 418.8 XLON xb4AL9CYbd5 AVIVA PLC 17/08/2021 13:56:13 665 418.8 CHIX xb4AL9CYbd7 AVIVA PLC 17/08/2021 13:56:07 82 418.9 BATE xb4AL9CYbWC AVIVA PLC 17/08/2021 13:56:07 497 418.9 BATE xb4AL9CYbZq AVIVA PLC 17/08/2021 13:55:28 427 418.7 XLON xb4AL9CYbD0 AVIVA PLC 17/08/2021 13:55:05 333 418.6 XLON xb4AL9CYbGx AVIVA PLC 17/08/2021 13:55:05 500 418.6 XLON xb4AL9CYbGz AVIVA PLC 17/08/2021 13:54:41 834 418.6 XLON xb4AL9CYYrq AVIVA PLC 17/08/2021 13:54:41 500 418.6 XLON xb4AL9CYYrs AVIVA PLC 17/08/2021 13:54:41 122 418.6 BATE xb4AL9CYYry AVIVA PLC 17/08/2021 13:54:41 498 418.6 BATE xb4AL9CYYr@ AVIVA PLC 17/08/2021 13:54:41 1552 418.6 XLON xb4AL9CYYr5 AVIVA PLC 17/08/2021 13:54:41 330 418.6 CHIX xb4AL9CYYr7 AVIVA PLC 17/08/2021 13:54:41 348 418.6 BATE xb4AL9CYYr9 AVIVA PLC 17/08/2021 13:54:41 123 418.6 BATE xb4AL9CYYrB AVIVA PLC 17/08/2021 13:53:53 666 418.3 CHIX xb4AL9CYYAd AVIVA PLC 17/08/2021 13:53:53 1314 418.3 XLON xb4AL9CYYAb AVIVA PLC 17/08/2021 13:53:53 51 418.3 BATE xb4AL9CYYAf AVIVA PLC 17/08/2021 13:53:53 281 418.3 BATE xb4AL9CYYAh AVIVA PLC 17/08/2021 13:53:53 151 418.3 BATE xb4AL9CYYAj AVIVA PLC 17/08/2021 13:53:53 22 418.3 BATE xb4AL9CYYAl AVIVA PLC 17/08/2021 13:53:02 463 418.4 XLON xb4AL9CYZnV AVIVA PLC 17/08/2021 13:53:02 500 418.4 XLON xb4AL9CYZmZ AVIVA PLC 17/08/2021 13:53:02 500 418.4 XLON xb4AL9CYZmb AVIVA PLC 17/08/2021 13:53:02 500 418.4 XLON xb4AL9CYZmc AVIVA PLC 17/08/2021 13:53:02 338 418.4 XLON xb4AL9CYZme AVIVA PLC 17/08/2021 13:51:44 532 418 BATE xb4AL9CYWiN AVIVA PLC 17/08/2021 13:51:44 332 418 CHIX xb4AL9CYWiP AVIVA PLC 17/08/2021 13:51:44 1502 418 XLON xb4AL9CYWiL AVIVA PLC 17/08/2021 13:50:33 1168 418.1 XLON xb4AL9CYXdS AVIVA PLC 17/08/2021 13:50:33 12 418.1 CHIX xb4AL9CYXdU AVIVA PLC 17/08/2021 13:50:33 320 418.1 CHIX xb4AL9CYXcW AVIVA PLC 17/08/2021 13:49:52 339 418 BATE xb4AL9CYXuy AVIVA PLC 17/08/2021 13:49:52 427 418 XLON xb4AL9CYXu@ AVIVA PLC 17/08/2021 13:49:52 843 418 XLON xb4AL9CYXu4 AVIVA PLC 17/08/2021 13:49:52 54 418 BATE xb4AL9CYXu6 AVIVA PLC 17/08/2021 13:49:52 332 418 CHIX xb4AL9CYXu8 AVIVA PLC 17/08/2021 13:49:52 385 418 BATE xb4AL9CYXuA AVIVA PLC 17/08/2021 13:48:56 440 418 XLON xb4AL9CYXUZ AVIVA PLC 17/08/2021 13:48:16 632 418.1 XLON xb4AL9CYkwM AVIVA PLC 17/08/2021 13:48:16 984 418.1 XLON xb4AL9CYk5s AVIVA PLC 17/08/2021 13:48:16 177 418.1 XLON xb4AL9CYk5u AVIVA PLC 17/08/2021 13:48:16 330 418.1 CHIX xb4AL9CYk5w AVIVA PLC 17/08/2021 13:48:16 395 418.1 BATE xb4AL9CYk5y AVIVA PLC 17/08/2021 13:48:16 45 418.1 BATE xb4AL9CYk5@ AVIVA PLC 17/08/2021 13:47:40 327 418.2 XLON xb4AL9CYldZ AVIVA PLC 17/08/2021 13:47:40 279 418.2 XLON xb4AL9CYldb AVIVA PLC 17/08/2021 13:47:15 1179 418.2 XLON xb4AL9CYlre AVIVA PLC 17/08/2021 13:47:15 414 418.2 BATE xb4AL9CYlri AVIVA PLC 17/08/2021 13:47:15 666 418.2 CHIX xb4AL9CYlrg AVIVA PLC 17/08/2021 13:47:15 42 418.2 BATE xb4AL9CYlrk AVIVA PLC 17/08/2021 13:46:50 658 418.3 XLON xb4AL9CYl5M AVIVA PLC 17/08/2021 13:46:16 422 418.3 BATE xb4AL9CYlHk AVIVA PLC 17/08/2021 13:46:16 847 418.3 XLON xb4AL9CYlHg AVIVA PLC 17/08/2021 13:46:16 350 418.3 XLON xb4AL9CYlHi AVIVA PLC 17/08/2021 13:46:07 492 418.4 XLON xb4AL9CYlTN AVIVA PLC 17/08/2021 13:46:07 448 418.4 BATE xb4AL9CYlTP AVIVA PLC 17/08/2021 13:46:07 122 418.4 CHIX xb4AL9CYlTR AVIVA PLC 17/08/2021 13:46:07 419 418.4 CHIX xb4AL9CYlTT AVIVA PLC 17/08/2021 13:45:05 725 418.3 XLON xb4AL9CYiwu AVIVA PLC 17/08/2021 13:45:02 451 418.4 XLON xb4AL9CYi7Q AVIVA PLC 17/08/2021 13:45:02 451 418.4 XLON xb4AL9CYi6f AVIVA PLC 17/08/2021 13:44:57 427 418.5 XLON xb4AL9CYi3q AVIVA PLC 17/08/2021 13:44:20 702 418.4 BATE xb4AL9CYjXg AVIVA PLC 17/08/2021 13:43:35 629 418.3 XLON xb4AL9CYjwK AVIVA PLC 17/08/2021 13:43:35 509 418.3 CHIX xb4AL9CYj5X AVIVA PLC 17/08/2021 13:43:35 616 418.3 BATE xb4AL9CYj5Z AVIVA PLC 17/08/2021 13:43:35 670 418.3 XLON xb4AL9CYjwT AVIVA PLC 17/08/2021 13:43:35 232 418.3 XLON xb4AL9CYjwV AVIVA PLC 17/08/2021 13:43:35 209 418.4 BATE xb4AL9CYj5l AVIVA PLC 17/08/2021 13:43:35 230 418.4 BATE xb4AL9CYj5n AVIVA PLC 17/08/2021 13:43:35 1144 418.4 XLON xb4AL9CYj5t AVIVA PLC 17/08/2021 13:43:35 92 418.4 XLON xb4AL9CYj5v AVIVA PLC 17/08/2021 13:43:35 60 418.4 BATE xb4AL9CYj5x AVIVA PLC 17/08/2021 13:43:35 550 418.4 CHIX xb4AL9CYj5$ AVIVA PLC 17/08/2021 13:43:35 451 418.4 BATE xb4AL9CYj5z AVIVA PLC 17/08/2021 13:43:12 973 418.6 XLON xb4AL9CYj8J AVIVA PLC 17/08/2021 13:43:12 500 418.6 XLON xb4AL9CYj8L AVIVA PLC 17/08/2021 13:43:12 171 418.6 XLON xb4AL9CYj8N AVIVA PLC 17/08/2021 13:43:12 312 418.6 XLON xb4AL9CYj8P AVIVA PLC 17/08/2021 13:43:12 500 418.6 XLON xb4AL9CYj8R AVIVA PLC 17/08/2021 13:42:52 392 418.4 BATE xb4AL9CYjSE AVIVA PLC 17/08/2021 13:42:52 821 418.4 CHIX xb4AL9CYjSC AVIVA PLC 17/08/2021 13:42:52 103 418.4 BATE xb4AL9CYjSG AVIVA PLC 17/08/2021 13:42:52 14 418.4 BATE xb4AL9CYjSI AVIVA PLC 17/08/2021 13:42:10 775 418.4 XLON xb4AL9CYg@v AVIVA PLC 17/08/2021 13:42:10 330 418.4 XLON xb4AL9CYg@x AVIVA PLC 17/08/2021 13:42:10 171 418.4 XLON xb4AL9CYg@z AVIVA PLC 17/08/2021 13:42:10 500 418.4 XLON xb4AL9CYg@$ AVIVA PLC 17/08/2021 13:42:10 328 418.4 XLON xb4AL9CYg@1 AVIVA PLC 17/08/2021 13:41:50 254 418.1 XLON xb4AL9CYgBQ AVIVA PLC 17/08/2021 13:41:50 66 418.1 XLON xb4AL9CYgBS AVIVA PLC 17/08/2021 13:41:39 263 418 XLON xb4AL9CYgTh AVIVA PLC 17/08/2021 13:41:37 43 418 XLON xb4AL9CYgSd AVIVA PLC 17/08/2021 13:41:37 503 418 XLON xb4AL9CYgSf AVIVA PLC 17/08/2021 13:41:37 280 418 XLON xb4AL9CYgSh AVIVA PLC 17/08/2021 13:40:13 39 417.6 BATE xb4AL9CYhSS AVIVA PLC 17/08/2021 13:40:13 498 417.6 BATE xb4AL9CYhSU AVIVA PLC 17/08/2021 13:40:13 1438 417.6 XLON xb4AL9CYhVd AVIVA PLC 17/08/2021 13:40:13 579 417.6 CHIX xb4AL9CYhVh AVIVA PLC 17/08/2021 13:40:13 303 417.6 BATE xb4AL9CYhVf AVIVA PLC 17/08/2021 13:40:13 325 417.6 BATE xb4AL9CYhVj AVIVA PLC 17/08/2021 13:39:16 500 417.8 XLON xb4AL9CYeDn AVIVA PLC 17/08/2021 13:39:16 420 417.8 XLON xb4AL9CYeDp AVIVA PLC 17/08/2021 13:39:16 474 417.8 XLON xb4AL9CYeDl AVIVA PLC 17/08/2021 13:38:17 110 417.6 XLON xb4AL9CYf$1 AVIVA PLC 17/08/2021 13:38:17 500 417.6 XLON xb4AL9CYf$3 AVIVA PLC 17/08/2021 13:38:17 500 417.6 XLON xb4AL9CYf$5 AVIVA PLC 17/08/2021 13:38:17 298 417.6 XLON xb4AL9CYf$7 AVIVA PLC 17/08/2021 13:38:17 500 417.6 XLON xb4AL9CYf$9 AVIVA PLC 17/08/2021 13:38:17 292 417.6 XLON xb4AL9CYf$B AVIVA PLC 17/08/2021 13:36:55 161 417.5 XLON xb4AL9CYM8L AVIVA PLC 17/08/2021 13:36:55 1060 417.5 XLON xb4AL9CYM8P AVIVA PLC 17/08/2021 13:36:55 140 417.5 CHIX xb4AL9CYM8R AVIVA PLC 17/08/2021 13:36:55 272 417.5 CHIX xb4AL9CYM8V AVIVA PLC 17/08/2021 13:36:55 634 417.5 BATE xb4AL9CYM8T AVIVA PLC 17/08/2021 13:36:19 1908 417.6 XLON xb4AL9CYNfW AVIVA PLC 17/08/2021 13:35:05 245 417.7 CHIX xb4AL9CYKjM AVIVA PLC 17/08/2021 13:35:05 385 417.8 CHIX xb4AL9CYKid AVIVA PLC 17/08/2021 13:34:12 476 417.6 XLON xb4AL9CYKHy AVIVA PLC 17/08/2021 13:34:12 179 417.6 XLON xb4AL9CYKH4 AVIVA PLC 17/08/2021 13:34:12 193 417.6 XLON xb4AL9CYKH6 AVIVA PLC 17/08/2021 13:34:12 626 417.7 XLON xb4AL9CYKH8 AVIVA PLC 17/08/2021 13:34:12 671 417.7 BATE xb4AL9CYKHA AVIVA PLC 17/08/2021 13:33:58 1428 417.8 XLON xb4AL9CYKQt AVIVA PLC 17/08/2021 13:33:58 1726 417.8 XLON xb4AL9CYKQ1 AVIVA PLC 17/08/2021 13:33:58 134 417.8 CHIX xb4AL9CYKQ4 AVIVA PLC 17/08/2021 13:33:58 523 417.8 BATE xb4AL9CYKQ2 AVIVA PLC 17/08/2021 13:33:58 250 417.8 CHIX xb4AL9CYKQ6 AVIVA PLC 17/08/2021 13:32:30 1516 417.4 XLON xb4AL9CYLJ8 AVIVA PLC 17/08/2021 13:32:30 553 417.4 BATE xb4AL9CYLJA AVIVA PLC 17/08/2021 13:32:30 24 417.4 BATE xb4AL9CYLJC AVIVA PLC 17/08/2021 13:32:28 282 417.5 CHIX xb4AL9CYLTF AVIVA PLC 17/08/2021 13:32:28 169 417.5 CHIX xb4AL9CYLTH AVIVA PLC 17/08/2021 13:32:28 116 417.5 CHIX xb4AL9CYLTJ AVIVA PLC 17/08/2021 13:32:09 601 417.2 XLON xb4AL9CYIq1 AVIVA PLC 17/08/2021 13:30:57 71 417.1 CHIX xb4AL9CYJZ3 AVIVA PLC 17/08/2021 13:30:57 433 417.1 BATE xb4AL9CYJZ1 AVIVA PLC 17/08/2021 13:30:57 814 417.1 XLON xb4AL9CYJZ$ AVIVA PLC 17/08/2021 13:30:57 622 417.2 BATE xb4AL9CYJjz AVIVA PLC 17/08/2021 13:30:57 622 417.2 CHIX xb4AL9CYJj$ AVIVA PLC 17/08/2021 13:30:57 1159 417.2 XLON xb4AL9CYJjx AVIVA PLC 17/08/2021 13:30:54 865 417.2 XLON xb4AL9CYJlE AVIVA PLC 17/08/2021 13:30:54 540 417.2 XLON xb4AL9CYJlG AVIVA PLC 17/08/2021 13:30:54 526 417.2 BATE xb4AL9CYJlI AVIVA PLC 17/08/2021 13:30:54 97 417.2 CHIX xb4AL9CYJlM AVIVA PLC 17/08/2021 13:30:54 37 417.2 BATE xb4AL9CYJlK AVIVA PLC 17/08/2021 13:30:54 608 417.2 CHIX xb4AL9CYJlO AVIVA PLC 17/08/2021 13:30:25 774 417.3 XLON xb4AL9CYJxu AVIVA PLC 17/08/2021 13:30:25 280 417.3 XLON xb4AL9CYJxw AVIVA PLC 17/08/2021 13:30:25 35 417.3 XLON xb4AL9CYJxy AVIVA PLC 17/08/2021 13:30:25 280 417.3 XLON xb4AL9CYJx@ AVIVA PLC 17/08/2021 13:29:44 640 417.3 XLON xb4AL9CYGam AVIVA PLC 17/08/2021 13:29:44 328 417.3 XLON xb4AL9CYGao AVIVA PLC 17/08/2021 13:29:44 412 417.3 XLON xb4AL9CYGaq AVIVA PLC 17/08/2021 13:29:44 422 417.3 XLON xb4AL9CYGas AVIVA PLC 17/08/2021 13:29:44 20 417.3 XLON xb4AL9CYGau AVIVA PLC 17/08/2021 13:27:07 427 417.2 XLON xb4AL9CYHFg AVIVA PLC 17/08/2021 13:27:07 670 417.2 XLON xb4AL9CYHFo AVIVA PLC 17/08/2021 13:27:07 446 417.2 BATE xb4AL9CYHFt AVIVA PLC 17/08/2021 13:27:07 367 417.2 CHIX xb4AL9CYHFv AVIVA PLC 17/08/2021 13:26:38 882 417.3 XLON xb4AL9CYUam AVIVA PLC 17/08/2021 13:26:38 312 417.3 CHIX xb4AL9CYUax AVIVA PLC 17/08/2021 13:26:38 220 417.3 CHIX xb4AL9CYUaz AVIVA PLC 17/08/2021 13:26:38 462 417.3 CHIX xb4AL9CYUa4 AVIVA PLC 17/08/2021 13:26:38 655 417.3 BATE xb4AL9CYUa6 AVIVA PLC 17/08/2021 13:26:38 335 417.3 CHIX xb4AL9CYUa8 AVIVA PLC 17/08/2021 13:26:38 1533 417.3 XLON xb4AL9CYUa2 AVIVA PLC 17/08/2021 13:26:29 61 417.5 XLON xb4AL9CYUW4 AVIVA PLC 17/08/2021 13:26:29 538 417.5 XLON xb4AL9CYUW6 AVIVA PLC 17/08/2021 13:26:29 320 417.5 XLON xb4AL9CYUW8 AVIVA PLC 17/08/2021 13:26:29 330 417.5 XLON xb4AL9CYUWD AVIVA PLC 17/08/2021 13:26:29 341 417.4 BATE xb4AL9CYUWL AVIVA PLC 17/08/2021 13:25:37 439 417.3 BATE xb4AL9CYU4P AVIVA PLC 17/08/2021 13:25:30 590 417.3 XLON xb4AL9CYU2z AVIVA PLC 17/08/2021 13:25:30 235 417.3 XLON xb4AL9CYU2$ AVIVA PLC 17/08/2021 13:24:31 367 417.3 XLON xb4AL9CYVki AVIVA PLC 17/08/2021 13:24:31 500 417.3 XLON xb4AL9CYVkk AVIVA PLC 17/08/2021 13:24:31 446 417.3 XLON xb4AL9CYVkm AVIVA PLC 17/08/2021 13:24:31 473 417.3 XLON xb4AL9CYVko AVIVA PLC 17/08/2021 13:24:31 500 417.3 XLON xb4AL9CYVkq AVIVA PLC 17/08/2021 13:24:31 74 417.3 XLON xb4AL9CYVks AVIVA PLC 17/08/2021 13:21:57 385 417.1 XLON xb4AL9CYSEm AVIVA PLC 17/08/2021 13:21:57 552 417.2 XLON xb4AL9CYSEo AVIVA PLC 17/08/2021 13:21:57 357 417.2 BATE xb4AL9CYSEq AVIVA PLC 17/08/2021 13:21:23 506 417.1 XLON xb4AL9CYSQN AVIVA PLC 17/08/2021 13:20:55 427 417 XLON xb4AL9CYTzl AVIVA PLC 17/08/2021 13:20:55 32 417 XLON xb4AL9CYTzy AVIVA PLC 17/08/2021 13:20:55 310 417 XLON xb4AL9CYTz@ AVIVA PLC 17/08/2021 13:20:55 284 417 XLON xb4AL9CYTz0 AVIVA PLC 17/08/2021 13:20:55 359 417 BATE xb4AL9CYTz2 AVIVA PLC 17/08/2021 13:20:55 519 417 CHIX xb4AL9CYTz4 AVIVA PLC 17/08/2021 13:19:58 334 417.3 XLON xb4AL9CYTR5 AVIVA PLC 17/08/2021 13:19:58 378 417.3 XLON xb4AL9CYTR7 AVIVA PLC 17/08/2021 13:19:51 328 417.4 BATE xb4AL9CYQaO AVIVA PLC 17/08/2021 13:19:51 472 417.4 XLON xb4AL9CYQaM AVIVA PLC 17/08/2021 13:19:08 549 417.5 XLON xb4AL9CYQyF AVIVA PLC 17/08/2021 13:19:08 480 417.5 XLON xb4AL9CYQ$f AVIVA PLC 17/08/2021 13:19:00 12 417.6 CHIX xb4AL9CYQwf AVIVA PLC 17/08/2021 13:19:00 441 417.6 CHIX xb4AL9CYQwh AVIVA PLC 17/08/2021 13:19:00 800 417.6 XLON xb4AL9CYQwd AVIVA PLC 17/08/2021 13:18:48 726 417.7 BATE xb4AL9CYQCw AVIVA PLC 17/08/2021 13:18:48 1132 417.7 XLON xb4AL9CYQCG AVIVA PLC 17/08/2021 13:18:48 212 417.7 CHIX xb4AL9CYQCM AVIVA PLC 17/08/2021 13:18:48 608 417.7 BATE xb4AL9CYQCK AVIVA PLC 17/08/2021 13:18:48 271 417.7 CHIX xb4AL9CYQCO AVIVA PLC 17/08/2021 13:18:48 81 417.7 CHIX xb4AL9CYQCQ AVIVA PLC 17/08/2021 13:18:31 834 417.8 XLON xb4AL9CYQGt AVIVA PLC 17/08/2021 13:18:31 650 417.8 XLON xb4AL9CYQGv AVIVA PLC 17/08/2021 13:18:31 352 417.8 XLON xb4AL9CYQGx AVIVA PLC 17/08/2021 13:17:53 185 417.8 XLON xb4AL9CYRlS AVIVA PLC 17/08/2021 13:17:53 238 417.8 XLON xb4AL9CYRlU AVIVA PLC 17/08/2021 13:17:38 459 417.7 XLON xb4AL9CYRm7 AVIVA PLC 17/08/2021 13:17:22 339 417.7 XLON xb4AL9CYRwd AVIVA PLC 17/08/2021 13:17:22 50 417.7 XLON xb4AL9CYRwf AVIVA PLC 17/08/2021 13:17:22 53 417.6 XLON xb4AL9CYRwp AVIVA PLC 17/08/2021 13:16:07 598 417.6 CHIX xb4AL9CYOrl AVIVA PLC 17/08/2021 13:16:07 434 417.6 BATE xb4AL9CYOrj AVIVA PLC 17/08/2021 13:15:32 345 417.7 XLON xb4AL9CYOCP AVIVA PLC 17/08/2021 13:15:32 349 417.7 XLON xb4AL9CYOFi AVIVA PLC 17/08/2021 13:15:20 664 417.8 XLON xb4AL9CYOLS AVIVA PLC 17/08/2021 13:15:08 754 417.8 XLON xb4AL9CYOTE AVIVA PLC 17/08/2021 13:14:44 462 417.9 BATE xb4AL9CYPi4 AVIVA PLC 17/08/2021 13:14:44 961 417.9 XLON xb4AL9CYPi2 AVIVA PLC 17/08/2021 13:14:20 810 417.9 XLON xb4AL9CYP@g AVIVA PLC 17/08/2021 13:13:59 138 418 XLON xb4AL9CYPEk AVIVA PLC 17/08/2021 13:13:59 494 418 XLON xb4AL9CYPEm AVIVA PLC 17/08/2021 13:13:59 28 418 BATE xb4AL9CYPEq AVIVA PLC 17/08/2021 13:13:59 328 418 CHIX xb4AL9CYPEo AVIVA PLC 17/08/2021 13:13:59 350 418 BATE xb4AL9CYPEs AVIVA PLC 17/08/2021 13:13:59 16 418 BATE xb4AL9CYPEu AVIVA PLC 17/08/2021 13:13:58 563 418.1 BATE xb4AL9CYP9h AVIVA PLC 17/08/2021 13:13:58 471 418.1 CHIX xb4AL9CYP9j AVIVA PLC 17/08/2021 13:13:58 852 418.1 XLON xb4AL9CYP9f AVIVA PLC 17/08/2021 13:13:42 763 418.2 XLON xb4AL9CYPGi AVIVA PLC 17/08/2021 13:12:43 2013 418.2 XLON xb4AL9CY6uk AVIVA PLC 17/08/2021 13:11:37 427 418 BATE xb4AL9CY7fZ AVIVA PLC 17/08/2021 13:11:34 643 418 CHIX xb4AL9CY7t0 AVIVA PLC 17/08/2021 13:11:34 532 418 BATE xb4AL9CY7t2 AVIVA PLC 17/08/2021 13:11:34 1385 418 XLON xb4AL9CY7t@ AVIVA PLC 17/08/2021 13:09:55 544 417.9 CHIX xb4AL9CY49k AVIVA PLC 17/08/2021 13:09:55 590 417.9 BATE xb4AL9CY49o AVIVA PLC 17/08/2021 13:09:55 1371 417.9 XLON xb4AL9CY49m AVIVA PLC 17/08/2021 13:09:32 1480 418 XLON xb4AL9CY4Vo AVIVA PLC 17/08/2021 13:08:52 254 417.9 XLON xb4AL9CY5$P AVIVA PLC 17/08/2021 13:08:52 260 417.9 XLON xb4AL9CY5$R AVIVA PLC 17/08/2021 13:08:52 816 417.9 CHIX xb4AL9CY5@o AVIVA PLC 17/08/2021 13:08:52 111 417.9 XLON xb4AL9CY5@i AVIVA PLC 17/08/2021 13:08:52 927 417.9 XLON xb4AL9CY5@m AVIVA PLC 17/08/2021 13:07:48 656 417.9 XLON xb4AL9CY2a$ AVIVA PLC 17/08/2021 13:07:48 123 417.9 XLON xb4AL9CY2do AVIVA PLC 17/08/2021 13:07:48 42 417.9 XLON xb4AL9CY2dq AVIVA PLC 17/08/2021 13:07:11 661 417.9 XLON xb4AL9CY2vt AVIVA PLC 17/08/2021 13:07:11 86 417.9 BATE xb4AL9CY2v$ AVIVA PLC 17/08/2021 13:07:11 575 417.9 BATE xb4AL9CY2v1 AVIVA PLC 17/08/2021 13:07:11 661 417.9 XLON xb4AL9CY2v7 AVIVA PLC 17/08/2021 13:06:49 336 417.8 XLON xb4AL9CY28O AVIVA PLC 17/08/2021 13:05:42 429 417.7 BATE xb4AL9CY3z9 AVIVA PLC 17/08/2021 13:05:42 228 417.7 XLON xb4AL9CY3z7 AVIVA PLC 17/08/2021 13:05:42 419 417.7 XLON xb4AL9CY3zB AVIVA PLC 17/08/2021 13:04:24 136 418 XLON xb4AL9CY0ta AVIVA PLC 17/08/2021 13:04:24 512 418 XLON xb4AL9CY0tc AVIVA PLC 17/08/2021 13:04:12 183 418 XLON xb4AL9CY0zM AVIVA PLC 17/08/2021 13:04:11 357 418 XLON xb4AL9CY0ym AVIVA PLC 17/08/2021 13:04:09 224 418 BATE xb4AL9CY0$Q AVIVA PLC 17/08/2021 13:04:09 242 418 CHIX xb4AL9CY0$U AVIVA PLC 17/08/2021 13:04:09 738 418 XLON xb4AL9CY0$S AVIVA PLC 17/08/2021 13:04:09 95 418 CHIX xb4AL9CY0@Y AVIVA PLC 17/08/2021 13:04:09 118 418 BATE xb4AL9CY0@W AVIVA PLC 17/08/2021 13:04:09 39 418 BATE xb4AL9CY0@a AVIVA PLC 17/08/2021 13:04:09 46 418 BATE xb4AL9CY0@c AVIVA PLC 17/08/2021 13:03:40 968 418 XLON xb4AL9CY09Z AVIVA PLC 17/08/2021 13:03:36 453 418 XLON xb4AL9CY0AE AVIVA PLC 17/08/2021 13:03:30 548 418.1 CHIX xb4AL9CY0Ho AVIVA PLC 17/08/2021 13:03:30 206 418.1 BATE xb4AL9CY0Hq AVIVA PLC 17/08/2021 13:03:30 509 418.1 BATE xb4AL9CY0Hu AVIVA PLC 17/08/2021 13:03:30 1207 418.1 XLON xb4AL9CY0Hm AVIVA PLC 17/08/2021 13:03:30 80 418.1 XLON xb4AL9CY0Hs AVIVA PLC 17/08/2021 13:02:28 610 418.2 XLON xb4AL9CY10E AVIVA PLC 17/08/2021 13:01:54 1373 418.2 XLON xb4AL9CY1Pd AVIVA PLC 17/08/2021 13:01:54 97 418.2 XLON xb4AL9CY1Pf AVIVA PLC 17/08/2021 13:01:54 253 418.3 XLON xb4AL9CY1P6 AVIVA PLC 17/08/2021 13:01:54 164 418.3 XLON xb4AL9CY1P8 AVIVA PLC 17/08/2021 13:01:21 678 418.3 XLON xb4AL9CYEtU AVIVA PLC 17/08/2021 13:01:21 111 418.3 CHIX xb4AL9CYEsW AVIVA PLC 17/08/2021 13:01:21 478 418.3 BATE xb4AL9CYEsa AVIVA PLC 17/08/2021 13:01:21 77 418.3 CHIX xb4AL9CYEsY AVIVA PLC 17/08/2021 13:01:21 248 418.3 CHIX xb4AL9CYEsc AVIVA PLC 17/08/2021 13:01:18 162 418.4 XLON xb4AL9CYEpX AVIVA PLC 17/08/2021 13:01:18 218 418.4 XLON xb4AL9CYEpZ AVIVA PLC 17/08/2021 13:01:18 175 418.4 XLON xb4AL9CYEpl AVIVA PLC 17/08/2021 13:01:18 252 418.4 XLON xb4AL9CYEpn AVIVA PLC 17/08/2021 13:01:18 427 418.4 BATE xb4AL9CYEps AVIVA PLC 17/08/2021 13:01:18 427 418.4 CHIX xb4AL9CYEpu AVIVA PLC 17/08/2021 13:00:18 1430 418.4 XLON xb4AL9CYEQh AVIVA PLC 17/08/2021 13:00:18 486 418.4 BATE xb4AL9CYEQj AVIVA PLC 17/08/2021 13:00:18 407 418.4 CHIX xb4AL9CYEQl AVIVA PLC 17/08/2021 13:00:18 164 418.4 CHIX xb4AL9CYEQn AVIVA PLC 17/08/2021 13:00:06 561 418.4 BATE xb4AL9CYFXJ AVIVA PLC 17/08/2021 13:00:06 169 418.4 BATE xb4AL9CYFXL AVIVA PLC 17/08/2021 13:00:06 617 418.4 XLON xb4AL9CYFXO AVIVA PLC 17/08/2021 13:00:00 998 418.3 XLON xb4AL9CYFiN AVIVA PLC 17/08/2021 13:00:00 310 418.3 BATE xb4AL9CYFiP AVIVA PLC 17/08/2021 13:00:00 78 418.3 BATE xb4AL9CYFiT AVIVA PLC 17/08/2021 13:00:00 39 418.3 BATE xb4AL9CYFlX AVIVA PLC 17/08/2021 12:58:39 415 418.2 XLON xb4AL9CYCnm AVIVA PLC 17/08/2021 12:58:39 618 418.2 XLON xb4AL9CYCno AVIVA PLC 17/08/2021 12:58:39 171 418.2 CHIX xb4AL9CYCnw AVIVA PLC 17/08/2021 12:58:39 40 418.2 CHIX xb4AL9CYCn@ AVIVA PLC 17/08/2021 12:58:39 305 418.2 CHIX xb4AL9CYCn0 AVIVA PLC 17/08/2021 12:57:54 638 418.3 XLON xb4AL9CYCLH AVIVA PLC 17/08/2021 12:57:54 490 418.3 XLON xb4AL9CYCLJ AVIVA PLC 17/08/2021 12:57:54 464 418.3 XLON xb4AL9CYCLL AVIVA PLC 17/08/2021 12:57:54 37 418.3 XLON xb4AL9CYCKW AVIVA PLC 17/08/2021 12:57:54 369 418.3 XLON xb4AL9CYCKY AVIVA PLC 17/08/2021 12:56:14 1147 418 XLON xb4AL9CYDK5 AVIVA PLC 17/08/2021 12:56:14 203 418 CHIX xb4AL9CYDK7 AVIVA PLC 17/08/2021 12:56:14 101 418 CHIX xb4AL9CYDK9 AVIVA PLC 17/08/2021 12:56:14 216 418 CHIX xb4AL9CYDKB AVIVA PLC 17/08/2021 12:56:14 617 418 BATE xb4AL9CYDKD AVIVA PLC 17/08/2021 12:56:00 1094 418.1 XLON xb4AL9CYDTh AVIVA PLC 17/08/2021 12:56:00 224 418.1 XLON xb4AL9CYDTj AVIVA PLC 17/08/2021 12:55:01 394 418.1 CHIX xb4AL9CYAvP AVIVA PLC 17/08/2021 12:55:01 349 418.1 CHIX xb4AL9CYAvR AVIVA PLC 17/08/2021 12:55:01 781 418.1 XLON xb4AL9CYAuY AVIVA PLC 17/08/2021 12:55:01 832 418.1 XLON xb4AL9CYAua AVIVA PLC 17/08/2021 12:55:01 1034 418.1 BATE xb4AL9CYAul AVIVA PLC 17/08/2021 12:54:10 43 418 XLON xb4AL9CYBbr AVIVA PLC 17/08/2021 12:54:02 1631 418.1 XLON xb4AL9CYBWP AVIVA PLC 17/08/2021 12:53:03 1802 418.1 XLON xb4AL9CYBKn AVIVA PLC 17/08/2021 12:52:01 290 418 BATE xb4AL9CY8xp AVIVA PLC 17/08/2021 12:52:01 378 418 CHIX xb4AL9CY8xn AVIVA PLC 17/08/2021 12:52:01 204 418 BATE xb4AL9CY8xt AVIVA PLC 17/08/2021 12:52:01 552 418 XLON xb4AL9CY8xl AVIVA PLC 17/08/2021 12:52:01 204 418 XLON xb4AL9CY8xr AVIVA PLC 17/08/2021 12:51:19 784 417.9 XLON xb4AL9CY8Is AVIVA PLC 17/08/2021 12:50:37 389 417.9 XLON xb4AL9CY9qs AVIVA PLC 17/08/2021 12:50:37 101 417.9 XLON xb4AL9CY9qu AVIVA PLC 17/08/2021 12:50:03 450 417.9 XLON xb4AL9CY93a AVIVA PLC 17/08/2021 12:50:03 142 417.9 XLON xb4AL9CY93c AVIVA PLC 17/08/2021 12:50:01 150 418 BATE xb4AL9CY92B AVIVA PLC 17/08/2021 12:50:01 39 418 BATE xb4AL9CY92D AVIVA PLC 17/08/2021 12:50:01 31 418 BATE xb4AL9CY92F AVIVA PLC 17/08/2021 12:50:01 52 418 BATE xb4AL9CY92H AVIVA PLC 17/08/2021 12:50:01 62 418 BATE xb4AL9CY92J AVIVA PLC 17/08/2021 12:50:01 413 418 CHIX xb4AL9CY92V AVIVA PLC 17/08/2021 12:50:01 1143 418 XLON xb4AL9CY92T AVIVA PLC 17/08/2021 12:49:55 427 418 CHIX xb4AL9CY993 AVIVA PLC 17/08/2021 12:49:55 411 418 BATE xb4AL9CY99D AVIVA PLC 17/08/2021 12:49:55 930 418 XLON xb4AL9CY99B AVIVA PLC 17/08/2021 12:48:35 382 417.7 XLON xb4AL9CZs4x AVIVA PLC 17/08/2021 12:48:19 367 417.7 BATE xb4AL9CZsE@ AVIVA PLC 17/08/2021 12:48:07 549 417.6 XLON xb4AL9CZsKo AVIVA PLC 17/08/2021 12:48:07 1086 417.6 XLON xb4AL9CZsK3 AVIVA PLC 17/08/2021 12:48:05 518 417.6 XLON xb4AL9CZsMp AVIVA PLC 17/08/2021 12:48:05 43 417.6 CHIX xb4AL9CZsMr AVIVA PLC 17/08/2021 12:48:05 111 417.6 CHIX xb4AL9CZsMt AVIVA PLC 17/08/2021 12:48:05 280 417.6 BATE xb4AL9CZsMv AVIVA PLC 17/08/2021 12:48:05 89 417.6 BATE xb4AL9CZsMx AVIVA PLC 17/08/2021 12:48:05 20 417.6 BATE xb4AL9CZsMz AVIVA PLC 17/08/2021 12:47:52 453 417.6 CHIX xb4AL9CZsOh AVIVA PLC 17/08/2021 12:47:04 934 417.7 XLON xb4AL9CZtz1 AVIVA PLC 17/08/2021 12:46:56 532 417.8 XLON xb4AL9CZtuC AVIVA PLC 17/08/2021 12:46:56 428 417.8 BATE xb4AL9CZtuE AVIVA PLC 17/08/2021 12:46:05 500 417.8 XLON xb4AL9CZtHc AVIVA PLC 17/08/2021 12:46:05 1339 417.8 XLON xb4AL9CZtHj AVIVA PLC 17/08/2021 12:46:00 511 417.9 XLON xb4AL9CZtIC AVIVA PLC 17/08/2021 12:46:00 479 417.9 XLON xb4AL9CZtIK AVIVA PLC 17/08/2021 12:45:39 426 417.9 XLON xb4AL9CZqdR AVIVA PLC 17/08/2021 12:45:39 529 417.9 CHIX xb4AL9CZqcf AVIVA PLC 17/08/2021 12:45:39 257 417.9 BATE xb4AL9CZqcj AVIVA PLC 17/08/2021 12:45:39 313 417.9 XLON xb4AL9CZqch AVIVA PLC 17/08/2021 12:45:39 18 417.9 BATE xb4AL9CZqcn AVIVA PLC 17/08/2021 12:45:39 81 417.9 BATE xb4AL9CZqcp AVIVA PLC 17/08/2021 12:45:39 368 417.9 XLON xb4AL9CZqcl AVIVA PLC 17/08/2021 12:45:39 284 417.9 XLON xb4AL9CZqcr AVIVA PLC 17/08/2021 12:45:05 427 417.9 XLON xb4AL9CZqm9 AVIVA PLC 17/08/2021 12:45:05 218 417.9 BATE xb4AL9CZqmB AVIVA PLC 17/08/2021 12:45:05 200 417.9 BATE xb4AL9CZqmD AVIVA PLC 17/08/2021 12:44:28 388 417.9 XLON xb4AL9CZqHn AVIVA PLC 17/08/2021 12:43:38 1319 417.8 XLON xb4AL9CZreA AVIVA PLC 17/08/2021 12:43:37 422 417.8 CHIX xb4AL9CZrhr AVIVA PLC 17/08/2021 12:43:30 474 417.7 CHIX xb4AL9CZrsy AVIVA PLC 17/08/2021 12:43:30 762 417.7 BATE xb4AL9CZrsw AVIVA PLC 17/08/2021 12:42:14 495 417 BATE xb4AL9CZoaY AVIVA PLC 17/08/2021 12:42:14 216 417.1 CHIX xb4AL9CZoaa AVIVA PLC 17/08/2021 12:42:14 483 417.1 CHIX xb4AL9CZoac AVIVA PLC 17/08/2021 12:42:14 964 417.1 XLON xb4AL9CZoae AVIVA PLC 17/08/2021 12:42:14 653 417.1 XLON xb4AL9CZoau AVIVA PLC 17/08/2021 12:42:14 549 417.1 XLON xb4AL9CZoaw AVIVA PLC 17/08/2021 12:42:14 923 417.1 XLON xb4AL9CZoay AVIVA PLC 17/08/2021 12:42:14 483 417.1 XLON xb4AL9CZoa@ AVIVA PLC 17/08/2021 12:40:47 1308 417.1 XLON xb4AL9CZoG5 AVIVA PLC 17/08/2021 12:40:47 669 417.1 BATE xb4AL9CZoG7 AVIVA PLC 17/08/2021 12:40:47 40 417.1 BATE xb4AL9CZoG9 AVIVA PLC 17/08/2021 12:39:23 867 417 XLON xb4AL9CZpFY AVIVA PLC 17/08/2021 12:39:11 479 417 XLON xb4AL9CZpLo AVIVA PLC 17/08/2021 12:38:32 403 417 XLON xb4AL9CZmfA AVIVA PLC 17/08/2021 12:38:32 125 417 XLON xb4AL9CZmf8 AVIVA PLC 17/08/2021 12:38:32 579 417 BATE xb4AL9CZmev AVIVA PLC 17/08/2021 12:38:32 371 417 CHIX xb4AL9CZmew AVIVA PLC 17/08/2021 12:38:32 28 417 CHIX xb4AL9CZmgq AVIVA PLC 17/08/2021 12:38:32 266 417 CHIX xb4AL9CZmgs AVIVA PLC 17/08/2021 12:38:32 1319 417 XLON xb4AL9CZmgk AVIVA PLC 17/08/2021 12:38:32 555 417 BATE xb4AL9CZmgu AVIVA PLC 17/08/2021 12:38:32 200 417 CHIX xb4AL9CZmgw AVIVA PLC 17/08/2021 12:38:18 400 417.1 XLON xb4AL9CZm@A AVIVA PLC 17/08/2021 12:38:18 154 417.1 XLON xb4AL9CZm@C AVIVA PLC 17/08/2021 12:36:51 235 417 XLON xb4AL9CZnz6 AVIVA PLC 17/08/2021 12:36:51 86 417 XLON xb4AL9CZnz8 AVIVA PLC 17/08/2021 12:36:34 22 417 XLON xb4AL9CZn3G AVIVA PLC 17/08/2021 12:36:34 439 417 XLON xb4AL9CZn3I AVIVA PLC 17/08/2021 12:36:34 599 417 XLON xb4AL9CZn2t AVIVA PLC 17/08/2021 12:35:56 514 417.1 XLON xb4AL9CZnQA AVIVA PLC 17/08/2021 12:35:42 237 417.2 XLON xb4AL9CZ@kX AVIVA PLC 17/08/2021 12:35:42 500 417.2 XLON xb4AL9CZ@kZ AVIVA PLC 17/08/2021 12:35:42 69 417.2 BATE xb4AL9CZ@ka AVIVA PLC 17/08/2021 12:35:42 165 417.2 BATE xb4AL9CZ@kc AVIVA PLC 17/08/2021 12:35:42 300 417.2 BATE xb4AL9CZ@ke AVIVA PLC 17/08/2021 12:35:42 187 417.2 CHIX xb4AL9CZ@km AVIVA PLC 17/08/2021 12:35:42 220 417.2 CHIX xb4AL9CZ@ko AVIVA PLC 17/08/2021 12:35:42 992 417.2 XLON xb4AL9CZ@kv AVIVA PLC 17/08/2021 12:35:42 488 417.2 CHIX xb4AL9CZ@kx AVIVA PLC 17/08/2021 12:35:42 612 417.2 BATE xb4AL9CZ@kz AVIVA PLC 17/08/2021 12:35:42 30 417.2 BATE xb4AL9CZ@k$ AVIVA PLC 17/08/2021 12:35:21 1511 417.3 XLON xb4AL9CZ@mM AVIVA PLC 17/08/2021 12:35:21 57 417.3 XLON xb4AL9CZ@mQ AVIVA PLC 17/08/2021 12:35:21 500 417.3 XLON xb4AL9CZ@mS AVIVA PLC 17/08/2021 12:35:21 107 417.3 XLON xb4AL9CZ@pZ AVIVA PLC 17/08/2021 12:34:22 341 417.2 XLON xb4AL9CZ@UK AVIVA PLC 17/08/2021 12:34:08 368 417.2 XLON xb4AL9CZ$W7 AVIVA PLC 17/08/2021 12:34:03 613 417.1 XLON xb4AL9CZ$j6 AVIVA PLC 17/08/2021 12:33:58 369 417.1 CHIX xb4AL9CZ$hq AVIVA PLC 17/08/2021 12:33:58 247 417.1 BATE xb4AL9CZ$hw AVIVA PLC 17/08/2021 12:33:58 209 417.1 BATE xb4AL9CZ$hy AVIVA PLC 17/08/2021 12:33:58 42 417.1 BATE xb4AL9CZ$h@ AVIVA PLC 17/08/2021 12:32:06 582 417.1 XLON xb4AL9CZyp4 AVIVA PLC 17/08/2021 12:32:06 27 417.1 XLON xb4AL9CZyp6 AVIVA PLC 17/08/2021 12:32:02 870 417.2 XLON xb4AL9CZyyC AVIVA PLC 17/08/2021 12:32:01 743 417.3 BATE xb4AL9CZy$E AVIVA PLC 17/08/2021 12:32:01 398 417.3 CHIX xb4AL9CZy$G AVIVA PLC 17/08/2021 12:32:01 174 417.3 CHIX xb4AL9CZy$I AVIVA PLC 17/08/2021 12:32:01 29 417.3 XLON xb4AL9CZy$A AVIVA PLC 17/08/2021 12:32:01 1290 417.3 XLON xb4AL9CZy$C AVIVA PLC 17/08/2021 12:31:39 468 417.4 XLON xb4AL9CZyD5 AVIVA PLC 17/08/2021 12:30:17 213 417.2 XLON xb4AL9CZzAb AVIVA PLC 17/08/2021 12:30:14 717 417.3 XLON xb4AL9CZzNl AVIVA PLC 17/08/2021 12:30:14 410 417.3 XLON xb4AL9CZzNn AVIVA PLC 17/08/2021 12:30:14 578 417.3 CHIX xb4AL9CZzNu AVIVA PLC 17/08/2021 12:30:14 340 417.3 BATE xb4AL9CZzNs AVIVA PLC 17/08/2021 12:30:14 1052 417.3 XLON xb4AL9CZzNq AVIVA PLC 17/08/2021 12:28:40 396 417.3 XLON xb4AL9CZwAK AVIVA PLC 17/08/2021 12:28:38 669 417.3 BATE xb4AL9CZwKl AVIVA PLC 17/08/2021 12:28:38 459 417.3 CHIX xb4AL9CZwKn AVIVA PLC 17/08/2021 12:28:38 44 417.2 XLON xb4AL9CZwKh AVIVA PLC 17/08/2021 12:28:38 1256 417.3 XLON xb4AL9CZwKj AVIVA PLC 17/08/2021 12:28:28 917 417.4 XLON xb4AL9CZwS9 AVIVA PLC 17/08/2021 12:27:28 224 417.2 XLON xb4AL9CZx5P AVIVA PLC 17/08/2021 12:26:59 336 417.3 BATE xb4AL9CZxA5 AVIVA PLC 17/08/2021 12:26:59 486 417.3 XLON xb4AL9CZxA1 AVIVA PLC 17/08/2021 12:26:59 286 417.3 XLON xb4AL9CZxA3 AVIVA PLC 17/08/2021 12:26:08 436 417.4 CHIX xb4AL9CZurV AVIVA PLC 17/08/2021 12:26:08 583 417.4 XLON xb4AL9CZurR AVIVA PLC 17/08/2021 12:26:08 100 417.4 XLON xb4AL9CZurT AVIVA PLC 17/08/2021 12:25:31 148 417.4 BATE xb4AL9CZu9s AVIVA PLC 17/08/2021 12:25:31 218 417.4 BATE xb4AL9CZu9u AVIVA PLC 17/08/2021 12:25:31 326 417.4 XLON xb4AL9CZu91 AVIVA PLC 17/08/2021 12:25:31 93 417.4 XLON xb4AL9CZu93 AVIVA PLC 17/08/2021 12:25:31 175 417.4 XLON xb4AL9CZu95 AVIVA PLC 17/08/2021 12:25:31 390 417.4 XLON xb4AL9CZu97 AVIVA PLC 17/08/2021 12:25:31 627 417.4 CHIX xb4AL9CZu9E AVIVA PLC 17/08/2021 12:25:31 608 417.4 BATE xb4AL9CZu9K AVIVA PLC 17/08/2021 12:25:31 551 417.5 XLON xb4AL9CZu8Z AVIVA PLC 17/08/2021 12:25:31 339 417.5 XLON xb4AL9CZu8b AVIVA PLC 17/08/2021 12:25:31 754 417.5 XLON xb4AL9CZu8d AVIVA PLC 17/08/2021 12:25:31 398 417.5 BATE xb4AL9CZu8h AVIVA PLC 17/08/2021 12:24:32 75 417.6 XLON xb4AL9CZvnE AVIVA PLC 17/08/2021 12:24:32 346 417.6 XLON xb4AL9CZvnG AVIVA PLC 17/08/2021 12:24:32 500 417.6 XLON xb4AL9CZvnI AVIVA PLC 17/08/2021 12:24:32 225 417.6 XLON xb4AL9CZvnK AVIVA PLC 17/08/2021 12:23:08 648 417.5 XLON xb4AL9CZciW AVIVA PLC 17/08/2021 12:22:33 393 417.3 XLON xb4AL9CZcv9 AVIVA PLC 17/08/2021 12:22:00 737 417.4 XLON xb4AL9CZcGv AVIVA PLC 17/08/2021 12:21:59 305 417.5 CHIX xb4AL9CZcGO AVIVA PLC 17/08/2021 12:21:59 346 417.5 BATE xb4AL9CZcGM AVIVA PLC 17/08/2021 12:21:59 233 417.5 CHIX xb4AL9CZcGQ AVIVA PLC 17/08/2021 12:21:59 1050 417.5 XLON xb4AL9CZcGK AVIVA PLC 17/08/2021 12:20:49 345 417.6 BATE xb4AL9CZd1z AVIVA PLC 17/08/2021 12:20:49 203 417.6 XLON xb4AL9CZd1r AVIVA PLC 17/08/2021 12:20:49 167 417.6 XLON xb4AL9CZd1t AVIVA PLC 17/08/2021 12:20:49 203 417.6 XLON xb4AL9CZd1v AVIVA PLC 17/08/2021 12:20:27 46 417.6 XLON xb4AL9CZdMz AVIVA PLC 17/08/2021 12:20:27 1054 417.6 XLON xb4AL9CZdM$ AVIVA PLC 17/08/2021 12:20:27 533 417.6 CHIX xb4AL9CZdML AVIVA PLC 17/08/2021 12:20:27 344 417.6 BATE xb4AL9CZdMN AVIVA PLC 17/08/2021 12:20:27 91 417.6 XLON xb4AL9CZdMF AVIVA PLC 17/08/2021 12:20:27 243 417.6 XLON xb4AL9CZdMH AVIVA PLC 17/08/2021 12:20:27 650 417.6 XLON xb4AL9CZdMJ AVIVA PLC 17/08/2021 12:18:51 348 417.1 BATE xb4AL9CZbbV AVIVA PLC 17/08/2021 12:18:26 342 417.5 XLON xb4AL9CZbuk AVIVA PLC 17/08/2021 12:18:26 182 417.5 XLON xb4AL9CZbx0 AVIVA PLC 17/08/2021 12:18:26 331 417.5 XLON xb4AL9CZbx2 AVIVA PLC 17/08/2021 12:18:26 182 417.5 XLON xb4AL9CZbx4 AVIVA PLC 17/08/2021 12:18:11 995 417.6 XLON xb4AL9CZbDg AVIVA PLC 17/08/2021 12:18:11 54 417.6 CHIX xb4AL9CZbDp AVIVA PLC 17/08/2021 12:18:11 1349 417.6 XLON xb4AL9CZbDn AVIVA PLC 17/08/2021 12:18:11 684 417.6 BATE xb4AL9CZbDr AVIVA PLC 17/08/2021 12:18:11 479 417.6 CHIX xb4AL9CZbDt AVIVA PLC 17/08/2021 12:17:39 466 417.7 XLON xb4AL9CZbUg AVIVA PLC 17/08/2021 12:16:08 344 417.6 BATE xb4AL9CZYJf AVIVA PLC 17/08/2021 12:16:08 535 417.6 CHIX xb4AL9CZYJd AVIVA PLC 17/08/2021 12:16:08 587 417.6 XLON xb4AL9CZYJb AVIVA PLC 17/08/2021 12:15:17 351 417.6 XLON xb4AL9CZZ4h AVIVA PLC 17/08/2021 12:15:16 278 417.7 XLON xb4AL9CZZ6i AVIVA PLC 17/08/2021 12:15:16 224 417.7 XLON xb4AL9CZZ6k AVIVA PLC 17/08/2021 12:15:16 200 417.7 BATE xb4AL9CZZ6H AVIVA PLC 17/08/2021 12:15:16 20 417.7 BATE xb4AL9CZZ6J AVIVA PLC 17/08/2021 12:15:16 80 417.7 BATE xb4AL9CZZ6N AVIVA PLC 17/08/2021 12:15:16 50 417.7 BATE xb4AL9CZZ6P AVIVA PLC 17/08/2021 12:15:16 349 417.7 XLON xb4AL9CZZ6F AVIVA PLC 17/08/2021 12:14:28 361 417.8 XLON xb4AL9CZWiU AVIVA PLC 17/08/2021 12:14:27 519 417.9 XLON xb4AL9CZWlB AVIVA PLC 17/08/2021 12:14:27 85 417.9 XLON xb4AL9CZWlH AVIVA PLC 17/08/2021 12:14:27 953 417.9 XLON xb4AL9CZWlJ AVIVA PLC 17/08/2021 12:14:21 442 418 CHIX xb4AL9CZWqN AVIVA PLC 17/08/2021 12:14:21 160 418 CHIX xb4AL9CZWqP AVIVA PLC 17/08/2021 12:14:21 438 418 BATE xb4AL9CZWqR AVIVA PLC 17/08/2021 12:14:21 597 418 XLON xb4AL9CZWqH AVIVA PLC 17/08/2021 12:14:21 358 418 XLON xb4AL9CZWqJ AVIVA PLC 17/08/2021 12:14:21 229 418 XLON xb4AL9CZWqL AVIVA PLC 17/08/2021 12:13:17 410 418 BATE xb4AL9CZWTz AVIVA PLC 17/08/2021 12:13:17 87 418 BATE xb4AL9CZWT6 AVIVA PLC 17/08/2021 12:13:17 901 418 XLON xb4AL9CZWT4 AVIVA PLC 17/08/2021 12:13:17 478 418 CHIX xb4AL9CZWT8 AVIVA PLC 17/08/2021 12:13:17 163 418 BATE xb4AL9CZWTA AVIVA PLC 17/08/2021 12:13:17 309 418 BATE xb4AL9CZWTC AVIVA PLC 17/08/2021 12:12:44 1746 418.1 XLON xb4AL9CZXkC AVIVA PLC 17/08/2021 12:12:44 500 418.1 XLON xb4AL9CZXkE AVIVA PLC 17/08/2021 12:11:45 1120 418.1 XLON xb4AL9CZX8H AVIVA PLC 17/08/2021 12:11:45 72 418.1 XLON xb4AL9CZX8J AVIVA PLC 17/08/2021 12:10:20 538 417.9 CHIX xb4AL9CZku$ AVIVA PLC 17/08/2021 12:10:20 353 417.9 BATE xb4AL9CZkuz AVIVA PLC 17/08/2021 12:10:20 494 417.9 XLON xb4AL9CZkuv AVIVA PLC 17/08/2021 12:10:20 576 417.9 XLON xb4AL9CZkux AVIVA PLC 17/08/2021 12:08:52 530 417.9 BATE xb4AL9CZlwl AVIVA PLC 17/08/2021 12:08:52 500 417.9 XLON xb4AL9CZlw7 AVIVA PLC 17/08/2021 12:08:52 37 417.9 BATE xb4AL9CZlw9 AVIVA PLC 17/08/2021 12:08:34 168 417.9 XLON xb4AL9CZlCx AVIVA PLC 17/08/2021 12:08:34 513 417.9 XLON xb4AL9CZlCz AVIVA PLC 17/08/2021 12:08:34 657 417.9 BATE xb4AL9CZlC$ AVIVA PLC 17/08/2021 12:08:30 528 418 BATE xb4AL9CZl8t AVIVA PLC 17/08/2021 12:08:30 528 418 XLON xb4AL9CZl8r AVIVA PLC 17/08/2021 12:07:59 295 417.9 XLON xb4AL9CZlQS AVIVA PLC 17/08/2021 12:07:59 855 417.9 XLON xb4AL9CZlQU AVIVA PLC 17/08/2021 12:07:59 462 418 CHIX xb4AL9CZibY AVIVA PLC 17/08/2021 12:07:59 427 418 BATE xb4AL9CZibW AVIVA PLC 17/08/2021 12:07:09 635 418 XLON xb4AL9CZizw AVIVA PLC 17/08/2021 12:06:50 427 418 XLON xb4AL9CZi2R AVIVA PLC 17/08/2021 12:06:50 494 418 XLON xb4AL9CZi2T AVIVA PLC 17/08/2021 12:06:32 974 418 XLON xb4AL9CZiGk AVIVA PLC 17/08/2021 12:06:32 44 418 XLON xb4AL9CZiGo AVIVA PLC 17/08/2021 12:06:32 900 418 XLON xb4AL9CZiGm AVIVA PLC 17/08/2021 12:06:32 146 418 XLON xb4AL9CZiG5 AVIVA PLC 17/08/2021 12:06:32 1088 418 XLON xb4AL9CZiG7 AVIVA PLC 17/08/2021 12:06:24 531 418 CHIX xb4AL9CZiSN AVIVA PLC 17/08/2021 12:06:23 1185 418 XLON xb4AL9CZiUl AVIVA PLC 17/08/2021 12:06:08 716 418 XLON xb4AL9CZjd1 AVIVA PLC 17/08/2021 12:06:08 655 418 CHIX xb4AL9CZjd7 AVIVA PLC 17/08/2021 12:04:32 400 417.9 BATE xb4AL9CZjUy AVIVA PLC 17/08/2021 12:04:32 36 417.8 XLON xb4AL9CZjUC AVIVA PLC 17/08/2021 12:04:32 741 417.9 CHIX xb4AL9CZjUI AVIVA PLC 17/08/2021 12:04:32 573 417.9 BATE xb4AL9CZjUG AVIVA PLC 17/08/2021 12:04:32 883 417.9 XLON xb4AL9CZjUE AVIVA PLC 17/08/2021 12:02:34 1405 417.8 XLON xb4AL9CZhj6 AVIVA PLC 17/08/2021 12:02:34 521 417.8 BATE xb4AL9CZhj8 AVIVA PLC 17/08/2021 12:02:34 34 417.8 BATE xb4AL9CZhjA AVIVA PLC 17/08/2021 12:02:24 763 417.7 XLON xb4AL9CZhnW AVIVA PLC 17/08/2021 12:02:01 525 417.8 XLON xb4AL9CZhCR AVIVA PLC 17/08/2021 12:02:01 72 417.8 XLON xb4AL9CZhCT AVIVA PLC 17/08/2021 12:02:01 528 417.8 XLON xb4AL9CZhFb AVIVA PLC 17/08/2021 12:00:00 406 417.6 BATE xb4AL9CZeNL AVIVA PLC 17/08/2021 12:00:00 390 417.6 XLON xb4AL9CZeNJ AVIVA PLC 17/08/2021 12:00:00 561 417.7 XLON xb4AL9CZeJ7 AVIVA PLC 17/08/2021 12:00:00 498 417.7 CHIX xb4AL9CZeJF AVIVA PLC 17/08/2021 12:00:00 1270 417.7 XLON xb4AL9CZeJO AVIVA PLC 17/08/2021 12:00:00 580 417.7 BATE xb4AL9CZeJQ AVIVA PLC 17/08/2021 12:00:00 694 417.7 CHIX xb4AL9CZeJS AVIVA PLC 17/08/2021 11:59:57 38 417.9 XLON xb4AL9CZeTy AVIVA PLC 17/08/2021 11:59:57 468 417.9 XLON xb4AL9CZeT@ AVIVA PLC 17/08/2021 11:59:57 54 417.9 XLON xb4AL9CZeTI AVIVA PLC 17/08/2021 11:59:57 408 417.9 XLON xb4AL9CZeTE AVIVA PLC 17/08/2021 11:59:57 500 417.9 XLON xb4AL9CZeTC AVIVA PLC 17/08/2021 11:59:57 195 417.9 XLON xb4AL9CZeTA AVIVA PLC 17/08/2021 11:59:57 32 417.9 XLON xb4AL9CZeT8 AVIVA PLC 17/08/2021 11:57:48 672 417.5 XLON xb4AL9CZMyK AVIVA PLC 17/08/2021 11:57:48 572 417.6 XLON xb4AL9CZMyT AVIVA PLC 17/08/2021 11:57:19 392 417.7 BATE xb4AL9CZMHe AVIVA PLC 17/08/2021 11:57:19 141 417.7 XLON xb4AL9CZMHc AVIVA PLC 17/08/2021 11:57:19 532 417.7 XLON xb4AL9CZMHg AVIVA PLC 17/08/2021 11:56:45 666 417.7 XLON xb4AL9CZNZx AVIVA PLC 17/08/2021 11:56:34 1241 417.7 XLON xb4AL9CZNkF AVIVA PLC 17/08/2021 11:56:34 725 417.7 BATE xb4AL9CZNkH AVIVA PLC 17/08/2021 11:56:34 10 417.7 BATE xb4AL9CZNkJ AVIVA PLC 17/08/2021 11:56:28 199 417.8 XLON xb4AL9CZNhG AVIVA PLC 17/08/2021 11:56:28 895 417.8 XLON xb4AL9CZNhI AVIVA PLC 17/08/2021 11:56:28 177 417.8 XLON xb4AL9CZNhK AVIVA PLC 17/08/2021 11:56:28 225 417.8 XLON xb4AL9CZNhO AVIVA PLC 17/08/2021 11:56:28 483 417.8 XLON xb4AL9CZNhM AVIVA PLC 17/08/2021 11:56:06 568 417.7 CHIX xb4AL9CZNwr AVIVA PLC 17/08/2021 11:55:47 278 417.7 XLON xb4AL9CZNDV AVIVA PLC 17/08/2021 11:55:47 195 417.7 XLON xb4AL9CZNCX AVIVA PLC 17/08/2021 11:55:47 500 417.7 XLON xb4AL9CZNCk AVIVA PLC 17/08/2021 11:54:14 1184 417.5 XLON xb4AL9CZKw3 AVIVA PLC 17/08/2021 11:54:14 356 417.5 BATE xb4AL9CZKwG AVIVA PLC 17/08/2021 11:54:14 513 417.5 CHIX xb4AL9CZKwI AVIVA PLC 17/08/2021 11:54:14 925 417.5 XLON xb4AL9CZKwE AVIVA PLC 17/08/2021 11:53:24 315 417.5 BATE xb4AL9CZKO2 AVIVA PLC 17/08/2021 11:52:13 1271 417.4 XLON xb4AL9CZL1Y AVIVA PLC 17/08/2021 11:52:13 335 417.5 BATE xb4AL9CZL1a AVIVA PLC 17/08/2021 11:52:13 90 417.5 CHIX xb4AL9CZL1c AVIVA PLC 17/08/2021 11:52:13 424 417.5 CHIX xb4AL9CZL1e AVIVA PLC 17/08/2021 11:52:04 325 417.5 XLON xb4AL9CZLEx AVIVA PLC 17/08/2021 11:52:04 472 417.5 XLON xb4AL9CZLE4 AVIVA PLC 17/08/2021 11:52:04 882 417.5 XLON xb4AL9CZLED AVIVA PLC 17/08/2021 11:51:48 340 417.6 XLON xb4AL9CZLSG AVIVA PLC 17/08/2021 11:51:48 336 417.6 BATE xb4AL9CZLSP AVIVA PLC 17/08/2021 11:51:48 579 417.6 XLON xb4AL9CZLVa AVIVA PLC 17/08/2021 11:50:43 158 417.6 XLON xb4AL9CZI38 AVIVA PLC 17/08/2021 11:50:43 230 417.6 XLON xb4AL9CZI3A AVIVA PLC 17/08/2021 11:50:43 156 417.6 XLON xb4AL9CZI3F AVIVA PLC 17/08/2021 11:50:43 550 417.6 XLON xb4AL9CZI3M AVIVA PLC 17/08/2021 11:50:43 59 417.6 XLON xb4AL9CZI3K AVIVA PLC 17/08/2021 11:50:43 102 417.6 XLON xb4AL9CZI3T AVIVA PLC 17/08/2021 11:50:43 512 417.6 XLON xb4AL9CZI3V AVIVA PLC 17/08/2021 11:50:43 335 417.7 BATE xb4AL9CZI2c AVIVA PLC 17/08/2021 11:50:43 514 417.7 CHIX xb4AL9CZI2e AVIVA PLC 17/08/2021 11:50:43 880 417.7 XLON xb4AL9CZI2W AVIVA PLC 17/08/2021 11:49:26 1 417.8 CHIX xb4AL9CZJh3 AVIVA PLC 17/08/2021 11:49:26 427 417.8 XLON xb4AL9CZJh4 AVIVA PLC 17/08/2021 11:49:26 336 417.8 BATE xb4AL9CZJhJ AVIVA PLC 17/08/2021 11:49:26 426 417.8 CHIX xb4AL9CZJhL AVIVA PLC 17/08/2021 11:48:59 230 417.8 CHIX xb4AL9CZJ5A AVIVA PLC 17/08/2021 11:48:59 378 417.8 CHIX xb4AL9CZJ58 AVIVA PLC 17/08/2021 11:48:59 630 417.8 XLON xb4AL9CZJ5G AVIVA PLC 17/08/2021 11:48:59 877 417.8 XLON xb4AL9CZJ4l AVIVA PLC 17/08/2021 11:48:59 339 417.8 BATE xb4AL9CZJ4n AVIVA PLC 17/08/2021 11:47:20 654 417.5 BATE xb4AL9CZGxg AVIVA PLC 17/08/2021 11:45:15 674 417.4 XLON xb4AL9CZHsH AVIVA PLC 17/08/2021 11:45:15 121 417.4 BATE xb4AL9CZHsK AVIVA PLC 17/08/2021 11:45:15 220 417.4 BATE xb4AL9CZHsM AVIVA PLC 17/08/2021 11:45:15 386 417.4 BATE xb4AL9CZHnh AVIVA PLC 17/08/2021 11:45:15 56 417.4 CHIX xb4AL9CZHnf AVIVA PLC 17/08/2021 11:45:15 72 417.4 CHIX xb4AL9CZHnj AVIVA PLC 17/08/2021 11:45:15 231 417.4 CHIX xb4AL9CZHnl AVIVA PLC 17/08/2021 11:45:15 80 417.4 XLON xb4AL9CZHnb AVIVA PLC 17/08/2021 11:45:15 798 417.4 XLON xb4AL9CZHnd AVIVA PLC 17/08/2021 11:45:12 1132 417.5 XLON xb4AL9CZHpW AVIVA PLC 17/08/2021 11:45:12 500 417.5 XLON xb4AL9CZHpY AVIVA PLC 17/08/2021 11:44:15 503 417.4 CHIX xb4AL9CZHGH AVIVA PLC 17/08/2021 11:44:15 491 417.4 BATE xb4AL9CZHGJ AVIVA PLC 17/08/2021 11:43:38 583 417.3 BATE xb4AL9CZUe3 AVIVA PLC 17/08/2021 11:43:38 765 417.3 CHIX xb4AL9CZUe1 AVIVA PLC 17/08/2021 11:43:38 1041 417.3 XLON xb4AL9CZUe$ AVIVA PLC 17/08/2021 11:43:29 2685 417.2 XLON xb4AL9CZUsW AVIVA PLC 17/08/2021 11:43:29 531 417.2 BATE xb4AL9CZUsd AVIVA PLC 17/08/2021 11:43:29 526 417.2 CHIX xb4AL9CZUsv AVIVA PLC 17/08/2021 11:43:29 427 417.2 BATE xb4AL9CZUsx AVIVA PLC 17/08/2021 11:43:29 860 417.2 XLON xb4AL9CZUsz AVIVA PLC 17/08/2021 11:42:04 86 417.3 XLON xb4AL9CZVie AVIVA PLC 17/08/2021 11:42:04 772 417.3 XLON xb4AL9CZVig AVIVA PLC 17/08/2021 11:40:44 900 417.3 XLON xb4AL9CZVJA AVIVA PLC 17/08/2021 11:40:44 607 417.3 XLON xb4AL9CZVJ8 AVIVA PLC 17/08/2021 11:40:44 774 417.3 XLON xb4AL9CZVJJ AVIVA PLC 17/08/2021 11:40:44 83 417.3 XLON xb4AL9CZVJL AVIVA PLC 17/08/2021 11:37:52 368 416.8 XLON xb4AL9CZToP AVIVA PLC 17/08/2021 11:37:23 582 416.9 XLON xb4AL9CZT1z AVIVA PLC 17/08/2021 11:37:22 540 417 XLON xb4AL9CZT04 AVIVA PLC 17/08/2021 11:37:22 353 417 BATE xb4AL9CZT06 AVIVA PLC 17/08/2021 11:36:27 553 417.3 CHIX xb4AL9CZQlD AVIVA PLC 17/08/2021 11:36:27 353 417.3 BATE xb4AL9CZQlF AVIVA PLC 17/08/2021 11:36:27 779 417.3 XLON xb4AL9CZQlB AVIVA PLC 17/08/2021 11:35:49 189 417.6 XLON xb4AL9CZQ9c AVIVA PLC 17/08/2021 11:35:49 445 417.6 XLON xb4AL9CZQ9e AVIVA PLC 17/08/2021 11:35:49 371 417.4 XLON xb4AL9CZQ8F AVIVA PLC 17/08/2021 11:35:49 583 417.5 XLON xb4AL9CZQ8L AVIVA PLC 17/08/2021 11:35:49 352 417.6 BATE xb4AL9CZQBM AVIVA PLC 17/08/2021 11:35:49 1361 417.6 XLON xb4AL9CZQBG AVIVA PLC 17/08/2021 11:35:09 811 417.7 XLON xb4AL9CZRc2 AVIVA PLC 17/08/2021 11:35:09 476 417.7 XLON xb4AL9CZRc4 AVIVA PLC 17/08/2021 11:34:57 159 417.8 BATE xb4AL9CZRiU AVIVA PLC 17/08/2021 11:34:57 599 417.8 CHIX xb4AL9CZRiS AVIVA PLC 17/08/2021 11:34:57 192 417.8 BATE xb4AL9CZRlW AVIVA PLC 17/08/2021 11:33:47 476 417.6 CHIX xb4AL9CZRSr AVIVA PLC 17/08/2021 11:33:47 1347 417.6 XLON xb4AL9CZRSp AVIVA PLC 17/08/2021 11:33:30 690 417.7 XLON xb4AL9CZOcr AVIVA PLC 17/08/2021 11:33:30 690 417.7 BATE xb4AL9CZOcx AVIVA PLC 17/08/2021 11:32:12 319 417.7 XLON xb4AL9CZOGB AVIVA PLC 17/08/2021 11:32:12 108 417.7 XLON xb4AL9CZOGD AVIVA PLC 17/08/2021 11:31:44 27 417.7 BATE xb4AL9CZPjZ AVIVA PLC 17/08/2021 11:31:44 422 417.7 BATE xb4AL9CZPjd AVIVA PLC 17/08/2021 11:31:44 585 417.7 XLON xb4AL9CZPjb AVIVA PLC 17/08/2021 11:31:23 606 417.7 XLON xb4AL9CZPtt AVIVA PLC 17/08/2021 11:30:41 867 417.8 XLON xb4AL9CZP3i AVIVA PLC 17/08/2021 11:30:41 389 417.8 BATE xb4AL9CZP3$ AVIVA PLC 17/08/2021 11:30:41 448 417.8 CHIX xb4AL9CZP3x AVIVA PLC 17/08/2021 11:30:41 790 417.8 XLON xb4AL9CZP3z AVIVA PLC 17/08/2021 11:30:41 676 417.9 XLON xb4AL9CZP30 AVIVA PLC 17/08/2021 11:30:41 639 417.9 CHIX xb4AL9CZP34 AVIVA PLC 17/08/2021 11:30:41 555 417.9 BATE xb4AL9CZP32 AVIVA PLC 17/08/2021 11:30:03 365 417.7 XLON xb4AL9CZ6dl AVIVA PLC 17/08/2021 11:30:03 500 417.7 XLON xb4AL9CZ6du AVIVA PLC 17/08/2021 11:30:03 171 417.7 XLON xb4AL9CZ6ds AVIVA PLC 17/08/2021 11:29:41 399 417.7 XLON xb4AL9CZ6e0 AVIVA PLC 17/08/2021 11:27:58 654 417.3 XLON xb4AL9CZ7fm AVIVA PLC 17/08/2021 11:27:58 423 417.3 BATE xb4AL9CZ7fv AVIVA PLC 17/08/2021 11:27:58 608 417.3 XLON xb4AL9CZ7ft AVIVA PLC 17/08/2021 11:27:12 808 417.4 XLON xb4AL9CZ7DP AVIVA PLC 17/08/2021 11:27:12 333 417.4 BATE xb4AL9CZ7DT AVIVA PLC 17/08/2021 11:27:11 1152 417.5 XLON xb4AL9CZ7C4 AVIVA PLC 17/08/2021 11:27:11 557 417.5 BATE xb4AL9CZ7C6 AVIVA PLC 17/08/2021 11:27:11 406 417.5 CHIX xb4AL9CZ7C8 AVIVA PLC 17/08/2021 11:27:11 25 417.5 BATE xb4AL9CZ7CA AVIVA PLC 17/08/2021 11:26:46 752 417.6 XLON xb4AL9CZ7R1 AVIVA PLC 17/08/2021 11:26:46 476 417.6 XLON xb4AL9CZ7R$ AVIVA PLC 17/08/2021 11:26:20 475 417.6 BATE xb4AL9CZ4hN AVIVA PLC 17/08/2021 11:26:20 87 417.6 BATE xb4AL9CZ4hP AVIVA PLC 17/08/2021 11:26:20 22 417.6 BATE xb4AL9CZ4hR AVIVA PLC 17/08/2021 11:25:53 869 417.6 XLON xb4AL9CZ47c AVIVA PLC 17/08/2021 11:25:53 550 417.6 XLON xb4AL9CZ47a AVIVA PLC 17/08/2021 11:25:53 382 417.6 XLON xb4AL9CZ47Y AVIVA PLC 17/08/2021 11:25:53 177 417.6 CHIX xb4AL9CZ47C AVIVA PLC 17/08/2021 11:25:53 122 417.6 CHIX xb4AL9CZ47E AVIVA PLC 17/08/2021 11:25:53 128 417.6 CHIX xb4AL9CZ47G AVIVA PLC 17/08/2021 11:24:28 366 417.1 BATE xb4AL9CZ5pj AVIVA PLC 17/08/2021 11:24:28 310 417.1 BATE xb4AL9CZ5pn AVIVA PLC 17/08/2021 11:24:28 585 417.1 CHIX xb4AL9CZ5pl AVIVA PLC 17/08/2021 11:24:28 1035 417.1 XLON xb4AL9CZ5ph AVIVA PLC 17/08/2021 11:23:54 1913 417.2 XLON xb4AL9CZ5FV AVIVA PLC 17/08/2021 11:23:54 683 417.2 XLON xb4AL9CZ5Eb AVIVA PLC 17/08/2021 11:21:57 824 417.1 XLON xb4AL9CZ28A AVIVA PLC 17/08/2021 11:21:57 516 417.1 CHIX xb4AL9CZ28C AVIVA PLC 17/08/2021 11:21:57 268 417.1 BATE xb4AL9CZ28G AVIVA PLC 17/08/2021 11:21:57 70 417.1 CHIX xb4AL9CZ28E AVIVA PLC 17/08/2021 11:21:57 48 417.1 BATE xb4AL9CZ28I AVIVA PLC 17/08/2021 11:21:57 81 417.1 BATE xb4AL9CZ28K AVIVA PLC 17/08/2021 11:21:57 81 417.1 BATE xb4AL9CZ28M AVIVA PLC 17/08/2021 11:21:36 500 417.3 XLON xb4AL9CZ2Ut AVIVA PLC 17/08/2021 11:21:36 500 417.3 XLON xb4AL9CZ2Ur AVIVA PLC 17/08/2021 11:21:36 475 417.3 XLON xb4AL9CZ2Up AVIVA PLC 17/08/2021 11:20:17 427 416.8 XLON xb4AL9CZ3FR AVIVA PLC 17/08/2021 11:20:17 566 416.8 XLON xb4AL9CZ3FU AVIVA PLC 17/08/2021 11:20:17 627 416.8 CHIX xb4AL9CZ3EW AVIVA PLC 17/08/2021 11:20:17 498 416.8 BATE xb4AL9CZ3EY AVIVA PLC 17/08/2021 11:19:52 808 416.9 XLON xb4AL9CZ0bu AVIVA PLC 17/08/2021 11:19:38 900 416.9 XLON xb4AL9CZ0ih AVIVA PLC 17/08/2021 11:19:38 396 416.9 XLON xb4AL9CZ0if AVIVA PLC 17/08/2021 11:19:38 402 416.9 XLON xb4AL9CZ0io AVIVA PLC 17/08/2021 11:19:38 143 416.9 XLON xb4AL9CZ0iq AVIVA PLC 17/08/2021 11:19:38 666 416.9 XLON xb4AL9CZ0i1 AVIVA PLC 17/08/2021 11:18:34 490 416.8 XLON xb4AL9CZ0Nx AVIVA PLC 17/08/2021 11:18:29 240 416.8 BATE xb4AL9CZ0Iw AVIVA PLC 17/08/2021 11:18:29 116 416.8 BATE xb4AL9CZ0Iu AVIVA PLC 17/08/2021 11:18:29 1116 416.8 XLON xb4AL9CZ0I8 AVIVA PLC 17/08/2021 11:18:29 301 416.8 CHIX xb4AL9CZ0I4 AVIVA PLC 17/08/2021 11:18:29 10 416.8 BATE xb4AL9CZ0IA AVIVA PLC 17/08/2021 11:18:29 208 416.8 CHIX xb4AL9CZ0I6 AVIVA PLC 17/08/2021 11:18:29 397 416.8 BATE xb4AL9CZ0IC AVIVA PLC 17/08/2021 11:18:29 22 416.8 BATE xb4AL9CZ0IE AVIVA PLC 17/08/2021 11:17:33 31 416.7 BATE xb4AL9CZ11Z AVIVA PLC 17/08/2021 11:17:33 398 416.7 BATE xb4AL9CZ11b AVIVA PLC 17/08/2021 11:17:33 476 416.7 XLON xb4AL9CZ11X AVIVA PLC 17/08/2021 11:16:17 424 416.7 XLON xb4AL9CZEh9 AVIVA PLC 17/08/2021 11:16:15 608 416.8 XLON xb4AL9CZErY AVIVA PLC 17/08/2021 11:16:13 357 416.9 BATE xb4AL9CZEqC AVIVA PLC 17/08/2021 11:16:13 619 416.9 CHIX xb4AL9CZEqG AVIVA PLC 17/08/2021 11:16:13 83 416.9 BATE xb4AL9CZEqE AVIVA PLC 17/08/2021 11:16:13 1118 416.9 XLON xb4AL9CZEqA AVIVA PLC 17/08/2021 11:16:05 373 417 XLON xb4AL9CZE@c AVIVA PLC 17/08/2021 11:16:05 427 417 CHIX xb4AL9CZEvp AVIVA PLC 17/08/2021 11:16:05 1422 417 XLON xb4AL9CZEv3 AVIVA PLC 17/08/2021 11:15:11 747 416.9 BATE xb4AL9CZFcC AVIVA PLC 17/08/2021 11:15:11 1786 416.9 XLON xb4AL9CZFcK AVIVA PLC 17/08/2021 11:13:07 762 416.7 XLON xb4AL9CZCyJ AVIVA PLC 17/08/2021 11:13:07 75 416.7 BATE xb4AL9CZCyL AVIVA PLC 17/08/2021 11:13:07 308 416.7 BATE xb4AL9CZCyN AVIVA PLC 17/08/2021 11:13:06 370 416.8 XLON xb4AL9CZC@i AVIVA PLC 17/08/2021 11:13:06 718 416.8 XLON xb4AL9CZC@k AVIVA PLC 17/08/2021 11:13:06 482 416.8 CHIX xb4AL9CZC@m AVIVA PLC 17/08/2021 11:13:06 459 416.8 BATE xb4AL9CZC@o AVIVA PLC 17/08/2021 11:12:33 427 416.9 XLON xb4AL9CZCMl AVIVA PLC 17/08/2021 11:12:33 427 416.9 CHIX xb4AL9CZCMp AVIVA PLC 17/08/2021 11:11:37 690 416.9 XLON xb4AL9CZD11 AVIVA PLC 17/08/2021 11:11:37 833 417 XLON xb4AL9CZD17 AVIVA PLC 17/08/2021 11:11:15 398 417 BATE xb4AL9CZDGb AVIVA PLC 17/08/2021 11:11:15 933 417 XLON xb4AL9CZDGZ AVIVA PLC 17/08/2021 11:10:20 529 416.9 XLON xb4AL9CZAvH AVIVA PLC 17/08/2021 11:10:20 758 417 XLON xb4AL9CZAvJ AVIVA PLC 17/08/2021 11:10:20 481 417 CHIX xb4AL9CZAvL AVIVA PLC 17/08/2021 11:10:20 382 417 BATE xb4AL9CZAvN AVIVA PLC 17/08/2021 11:09:38 660 416.9 XLON xb4AL9CZAP6 AVIVA PLC 17/08/2021 11:08:59 359 417 BATE xb4AL9CZBw1 AVIVA PLC 17/08/2021 11:08:59 600 417 XLON xb4AL9CZBwz AVIVA PLC 17/08/2021 11:08:14 279 417.2 CHIX xb4AL9CZ8yh AVIVA PLC 17/08/2021 11:08:14 390 417.2 BATE xb4AL9CZ8yj AVIVA PLC 17/08/2021 11:08:14 522 417.3 CHIX xb4AL9CZ8$u AVIVA PLC 17/08/2021 11:08:14 560 417.3 BATE xb4AL9CZ8$s AVIVA PLC 17/08/2021 11:08:14 638 417.3 XLON xb4AL9CZ8$o AVIVA PLC 17/08/2021 11:08:10 526 417.4 BATE xb4AL9CZ8ua AVIVA PLC 17/08/2021 11:08:10 745 417.4 CHIX xb4AL9CZ8uc AVIVA PLC 17/08/2021 11:08:10 910 417.4 XLON xb4AL9CZ8uY AVIVA PLC 17/08/2021 11:08:09 500 417.5 XLON xb4AL9CZ8uM AVIVA PLC 17/08/2021 11:08:09 500 417.5 XLON xb4AL9CZ8uK AVIVA PLC 17/08/2021 11:08:09 381 417.5 XLON xb4AL9CZ8uI AVIVA PLC 17/08/2021 11:08:03 1755 417.5 XLON xb4AL9CZ87i AVIVA PLC 17/08/2021 11:08:03 188 417.5 XLON xb4AL9CZ87k AVIVA PLC 17/08/2021 11:08:03 127 417.5 XLON xb4AL9CZ87T AVIVA PLC 17/08/2021 11:08:03 628 417.5 XLON xb4AL9CZ87R AVIVA PLC 17/08/2021 11:05:03 461 416.5 BATE xb4AL9BSsuI AVIVA PLC 17/08/2021 11:05:03 569 416.5 XLON xb4AL9BSsuG AVIVA PLC 17/08/2021 11:05:01 532 416.6 XLON xb4AL9BSsws AVIVA PLC 17/08/2021 11:05:01 900 416.6 XLON xb4AL9BSswu AVIVA PLC 17/08/2021 11:05:01 613 416.6 XLON xb4AL9BSsw7 AVIVA PLC 17/08/2021 11:05:01 200 416.6 XLON xb4AL9BSsw9 AVIVA PLC 17/08/2021 11:04:08 521 416.6 XLON xb4AL9BStWo AVIVA PLC 17/08/2021 11:03:34 96 416.3 BATE xb4AL9BStuc AVIVA PLC 17/08/2021 11:03:34 226 416.3 BATE xb4AL9BStue AVIVA PLC 17/08/2021 11:03:34 54 416.3 BATE xb4AL9BStug AVIVA PLC 17/08/2021 11:03:34 461 416.3 CHIX xb4AL9BStui AVIVA PLC 17/08/2021 11:03:34 110 416.3 CHIX xb4AL9BStuk AVIVA PLC 17/08/2021 11:03:34 77 416.3 XLON xb4AL9BStuW AVIVA PLC 17/08/2021 11:03:34 33 416.3 CHIX xb4AL9BStum AVIVA PLC 17/08/2021 11:03:34 429 416.3 XLON xb4AL9BStuY AVIVA PLC 17/08/2021 11:03:34 612 416.3 XLON xb4AL9BStua AVIVA PLC 17/08/2021 11:02:52 395 416.3 BATE xb4AL9BStTf AVIVA PLC 17/08/2021 11:02:42 567 416.3 XLON xb4AL9BStQT AVIVA PLC 17/08/2021 11:01:49 427 416.1 XLON xb4AL9BSq0k AVIVA PLC 17/08/2021 11:01:33 87 416.1 XLON xb4AL9BSq9e AVIVA PLC 17/08/2021 11:01:33 435 416.1 XLON xb4AL9BSq9g AVIVA PLC 17/08/2021 11:01:04 471 416.1 XLON xb4AL9BSrXj AVIVA PLC 17/08/2021 11:01:04 396 416.1 BATE xb4AL9BSrXl AVIVA PLC 17/08/2021 11:01:04 590 416.1 CHIX xb4AL9BSrXn AVIVA PLC 17/08/2021 11:00:29 363 416.3 XLON xb4AL9BSrwQ AVIVA PLC 17/08/2021 11:00:28 519 416.4 XLON xb4AL9BSr7g AVIVA PLC 17/08/2021 11:00:27 377 416.5 BATE xb4AL9BSr6C AVIVA PLC 17/08/2021 11:00:27 1106 416.5 XLON xb4AL9BSr6A AVIVA PLC 17/08/2021 11:00:21 733 416.7 XLON xb4AL9BSr8Y AVIVA PLC 17/08/2021 11:00:21 404 416.7 XLON xb4AL9BSr8j AVIVA PLC 17/08/2021 10:59:36 1047 416.5 XLON xb4AL9BSo45 AVIVA PLC 17/08/2021 10:59:36 361 416.5 BATE xb4AL9BSo47 AVIVA PLC 17/08/2021 10:59:36 390 416.5 CHIX xb4AL9BSo49 AVIVA PLC 17/08/2021 10:58:32 571 416.5 XLON xb4AL9BSpY0 AVIVA PLC 17/08/2021 10:58:00 354 416 BATE xb4AL9BSpL5 AVIVA PLC 17/08/2021 10:58:00 427 416 CHIX xb4AL9BSpL6 AVIVA PLC 17/08/2021 10:57:59 341 416 BATE xb4AL9BSpKg AVIVA PLC 17/08/2021 10:57:20 464 416 XLON xb4AL9BSmYZ AVIVA PLC 17/08/2021 10:57:20 285 416 XLON xb4AL9BSmYc AVIVA PLC 17/08/2021 10:57:20 489 416 XLON xb4AL9BSmYe AVIVA PLC 17/08/2021 10:56:46 515 415.9 XLON xb4AL9BSm6S AVIVA PLC 17/08/2021 10:56:44 893 416 XLON xb4AL9BSm2Y AVIVA PLC 17/08/2021 10:56:44 643 416 BATE xb4AL9BSm2a AVIVA PLC 17/08/2021 10:56:44 362 416 CHIX xb4AL9BSm2c AVIVA PLC 17/08/2021 10:56:44 182 416 CHIX xb4AL9BSm2e AVIVA PLC 17/08/2021 10:56:34 1214 416.1 XLON xb4AL9BSmB4 AVIVA PLC 17/08/2021 10:56:30 736 416.1 XLON xb4AL9BSmKf AVIVA PLC 17/08/2021 10:56:05 584 416 BATE xb4AL9BSnao AVIVA PLC 17/08/2021 10:54:49 918 415.9 XLON xb4AL9BSnLT AVIVA PLC 17/08/2021 10:54:49 639 415.9 CHIX xb4AL9BSnLV AVIVA PLC 17/08/2021 10:54:49 559 415.9 BATE xb4AL9BSnKX AVIVA PLC 17/08/2021 10:54:49 82 415.9 CHIX xb4AL9BSnKZ AVIVA PLC 17/08/2021 10:54:37 616 416 XLON xb4AL9BSnV9 AVIVA PLC 17/08/2021 10:54:37 500 416 XLON xb4AL9BSnVB AVIVA PLC 17/08/2021 10:54:37 368 416 XLON xb4AL9BSnVL AVIVA PLC 17/08/2021 10:53:18 81 415.7 XLON xb4AL9BS@ME AVIVA PLC 17/08/2021 10:53:18 716 415.7 XLON xb4AL9BS@MG AVIVA PLC 17/08/2021 10:53:18 276 415.7 XLON xb4AL9BS@MI AVIVA PLC 17/08/2021 10:53:05 720 415.7 XLON xb4AL9BS@RP AVIVA PLC 17/08/2021 10:51:57 178 415.5 XLON xb4AL9BS$9n AVIVA PLC 17/08/2021 10:51:57 1066 415.5 XLON xb4AL9BS$9p AVIVA PLC 17/08/2021 10:51:54 427 415.6 CHIX xb4AL9BS$BB AVIVA PLC 17/08/2021 10:51:51 976 415.6 XLON xb4AL9BS$Lj AVIVA PLC 17/08/2021 10:51:51 377 415.6 CHIX xb4AL9BS$Ll AVIVA PLC 17/08/2021 10:51:51 118 415.6 CHIX xb4AL9BS$Lp AVIVA PLC 17/08/2021 10:51:51 654 415.6 BATE xb4AL9BS$Lr AVIVA PLC 17/08/2021 10:51:51 21 415.6 BATE xb4AL9BS$Lt AVIVA PLC 17/08/2021 10:51:51 129 415.6 XLON xb4AL9BS$Ln AVIVA PLC 17/08/2021 10:50:48 1228 415.6 XLON xb4AL9BSy7a AVIVA PLC 17/08/2021 10:50:48 468 415.6 BATE xb4AL9BSy7c AVIVA PLC 17/08/2021 10:49:01 711 415.3 XLON xb4AL9BSzGu AVIVA PLC 17/08/2021 10:49:00 684 415.4 XLON xb4AL9BSzIX AVIVA PLC 17/08/2021 10:48:41 500 415.5 XLON xb4AL9BSwkj AVIVA PLC 17/08/2021 10:48:41 977 415.5 XLON xb4AL9BSwkv AVIVA PLC 17/08/2021 10:48:41 383 415.5 CHIX xb4AL9BSwkx AVIVA PLC 17/08/2021 10:48:41 202 415.5 CHIX xb4AL9BSwkz AVIVA PLC 17/08/2021 10:48:02 334 415.6 BATE xb4AL9BSwEk AVIVA PLC 17/08/2021 10:48:02 492 415.6 XLON xb4AL9BSwEr AVIVA PLC 17/08/2021 10:48:02 384 415.6 BATE xb4AL9BSwEt AVIVA PLC 17/08/2021 10:47:05 580 415.6 CHIX xb4AL9BSxyw AVIVA PLC 17/08/2021 10:46:39 703 415.7 XLON xb4AL9BSxKt AVIVA PLC 17/08/2021 10:46:39 767 415.7 XLON xb4AL9BSxK6 AVIVA PLC 17/08/2021 10:46:39 335 415.7 BATE xb4AL9BSxKA AVIVA PLC 17/08/2021 10:46:39 49 415.7 BATE xb4AL9BSxKC AVIVA PLC 17/08/2021 10:46:02 616 415.6 XLON xb4AL9BSuvm AVIVA PLC 17/08/2021 10:46:02 375 415.7 BATE xb4AL9BSuvq AVIVA PLC 17/08/2021 10:46:02 880 415.7 XLON xb4AL9BSuvo AVIVA PLC 17/08/2021 10:45:43 998 415.8 XLON xb4AL9BSu9J AVIVA PLC 17/08/2021 10:45:08 548 415.8 XLON xb4AL9BSvjq AVIVA PLC 17/08/2021 10:45:08 343 415.8 XLON xb4AL9BSvjo AVIVA PLC 17/08/2021 10:45:08 248 415.8 XLON xb4AL9BSvj1 AVIVA PLC 17/08/2021 10:45:08 300 415.8 XLON xb4AL9BSvj3 AVIVA PLC 17/08/2021 10:44:41 35 415.7 CHIX xb4AL9BSv$X AVIVA PLC 17/08/2021 10:44:41 847 415.7 XLON xb4AL9BSvyV AVIVA PLC 17/08/2021 10:44:41 456 415.7 BATE xb4AL9BSv$b AVIVA PLC 17/08/2021 10:44:41 501 415.7 CHIX xb4AL9BSv$Z AVIVA PLC 17/08/2021 10:43:57 246 415.6 BATE xb4AL9BSvOo AVIVA PLC 17/08/2021 10:42:43 226 415.7 XLON xb4AL9BScTV AVIVA PLC 17/08/2021 10:42:43 304 415.7 BATE xb4AL9BScSZ AVIVA PLC 17/08/2021 10:42:43 376 415.7 CHIX xb4AL9BScSb AVIVA PLC 17/08/2021 10:42:43 46 415.7 BATE xb4AL9BScSd AVIVA PLC 17/08/2021 10:42:43 186 415.7 XLON xb4AL9BScSX AVIVA PLC 17/08/2021 10:42:43 161 415.7 CHIX xb4AL9BScSl AVIVA PLC 17/08/2021 10:42:30 444 415.8 XLON xb4AL9BSdZO AVIVA PLC 17/08/2021 10:42:30 148 415.8 XLON xb4AL9BSdZQ AVIVA PLC 17/08/2021 10:42:30 963 415.8 XLON xb4AL9BSdYt AVIVA PLC 17/08/2021 10:42:16 740 415.9 XLON xb4AL9BSdmd AVIVA PLC 17/08/2021 10:41:39 224 415.7 XLON xb4AL9BSd85 AVIVA PLC 17/08/2021 10:41:39 849 415.7 XLON xb4AL9BSd87 AVIVA PLC 17/08/2021 10:41:39 351 415.7 BATE xb4AL9BSd89 AVIVA PLC 17/08/2021 10:40:47 574 415.8 CHIX xb4AL9BSaoF AVIVA PLC 17/08/2021 10:40:47 358 415.8 BATE xb4AL9BSaoD AVIVA PLC 17/08/2021 10:40:47 583 415.8 XLON xb4AL9BSao9 AVIVA PLC 17/08/2021 10:40:47 323 415.8 XLON xb4AL9BSaoB AVIVA PLC 17/08/2021 10:40:10 415 415.9 XLON xb4AL9BSaTK AVIVA PLC 17/08/2021 10:40:10 62 415.9 XLON xb4AL9BSaTM AVIVA PLC 17/08/2021 10:39:27 778 416 XLON xb4AL9BSbvj AVIVA PLC 17/08/2021 10:39:27 386 416 BATE xb4AL9BSbvl AVIVA PLC 17/08/2021 10:39:27 7 416 BATE xb4AL9BSbvn AVIVA PLC 17/08/2021 10:38:58 42 416 XLON xb4AL9BSbG8 AVIVA PLC 17/08/2021 10:38:47 666 416.1 XLON xb4AL9BSbOx AVIVA PLC 17/08/2021 10:38:47 576 416.1 XLON xb4AL9BSbOL AVIVA PLC 17/08/2021 10:38:47 110 416.1 XLON xb4AL9BSbON AVIVA PLC 17/08/2021 10:38:23 813 416.2 XLON xb4AL9BSYri AVIVA PLC 17/08/2021 10:38:23 252 416.2 XLON xb4AL9BSYrk AVIVA PLC 17/08/2021 10:38:23 346 416.2 BATE xb4AL9BSYrm AVIVA PLC 17/08/2021 10:38:23 602 416.2 CHIX xb4AL9BSYro AVIVA PLC 17/08/2021 10:38:23 46 416.2 BATE xb4AL9BSYrq AVIVA PLC 17/08/2021 10:37:52 47 416.2 XLON xb4AL9BSY0q AVIVA PLC 17/08/2021 10:37:44 310 416.2 BATE xb4AL9BSYCg AVIVA PLC 17/08/2021 10:37:44 83 416.2 BATE xb4AL9BSYCi AVIVA PLC 17/08/2021 10:37:12 40 416 XLON xb4AL9BSZad AVIVA PLC 17/08/2021 10:37:12 507 416 XLON xb4AL9BSZaf AVIVA PLC 17/08/2021 10:37:08 432 416 XLON xb4AL9BSZXO AVIVA PLC 17/08/2021 10:36:33 720 415.9 XLON xb4AL9BSZwj AVIVA PLC 17/08/2021 10:36:33 1225 416 XLON xb4AL9BSZwo AVIVA PLC 17/08/2021 10:36:33 394 416 BATE xb4AL9BSZwq AVIVA PLC 17/08/2021 10:36:33 454 416 CHIX xb4AL9BSZws AVIVA PLC 17/08/2021 10:36:33 150 416 CHIX xb4AL9BSZwu AVIVA PLC 17/08/2021 10:36:03 447 416.1 XLON xb4AL9BSZJM AVIVA PLC 17/08/2021 10:36:03 190 416.1 XLON xb4AL9BSZJO AVIVA PLC 17/08/2021 10:36:03 451 416.1 BATE xb4AL9BSZJQ AVIVA PLC 17/08/2021 10:36:03 174 416.1 BATE xb4AL9BSZJS AVIVA PLC 17/08/2021 10:35:04 206 416.2 XLON xb4AL9BSW28 AVIVA PLC 17/08/2021 10:35:04 320 416.2 XLON xb4AL9BSW2A AVIVA PLC 17/08/2021 10:35:02 478 416.3 XLON xb4AL9BSWFv AVIVA PLC 17/08/2021 10:34:51 964 416.3 XLON xb4AL9BSWNe AVIVA PLC 17/08/2021 10:34:51 350 416.3 XLON xb4AL9BSWNg AVIVA PLC 17/08/2021 10:34:51 737 416.3 XLON xb4AL9BSWNr AVIVA PLC 17/08/2021 10:34:29 410 416.3 CHIX xb4AL9BSWO8 AVIVA PLC 17/08/2021 10:34:29 29 416.3 CHIX xb4AL9BSWOA AVIVA PLC 17/08/2021 10:34:00 344 416.3 BATE xb4AL9BSXgV AVIVA PLC 17/08/2021 10:34:00 218 416.3 CHIX xb4AL9BSXgT AVIVA PLC 17/08/2021 10:33:59 382 416.3 XLON xb4AL9BSXrP AVIVA PLC 17/08/2021 10:33:59 671 416.3 XLON xb4AL9BSXrR AVIVA PLC 17/08/2021 10:33:52 241 416.3 BATE xb4AL9BSXmx AVIVA PLC 17/08/2021 10:33:52 24 416.3 BATE xb4AL9BSXmz AVIVA PLC 17/08/2021 10:33:18 210 416.3 XLON xb4AL9BSX9J AVIVA PLC 17/08/2021 10:33:18 91 416.3 XLON xb4AL9BSX9L AVIVA PLC 17/08/2021 10:33:18 166 416.3 XLON xb4AL9BSX9N AVIVA PLC 17/08/2021 10:32:27 971 416.2 XLON xb4AL9BSk$t AVIVA PLC 17/08/2021 10:32:27 85 416.2 CHIX xb4AL9BSk$v AVIVA PLC 17/08/2021 10:32:27 114 416.2 CHIX xb4AL9BSk$x AVIVA PLC 17/08/2021 10:32:27 307 416.2 BATE xb4AL9BSk$$ AVIVA PLC 17/08/2021 10:32:27 61 416.2 BATE xb4AL9BSk$1 AVIVA PLC 17/08/2021 10:32:27 129 416.2 CHIX xb4AL9BSk$z AVIVA PLC 17/08/2021 10:32:27 52 416.2 BATE xb4AL9BSk$3 AVIVA PLC 17/08/2021 10:32:16 633 416.2 XLON xb4AL9BSk7j AVIVA PLC 17/08/2021 10:32:16 621 416.2 CHIX xb4AL9BSk7l AVIVA PLC 17/08/2021 10:32:16 420 416.2 BATE xb4AL9BSk7n AVIVA PLC 17/08/2021 10:31:12 419 416.5 XLON xb4AL9BSlsz AVIVA PLC 17/08/2021 10:31:12 419 416.6 XLON xb4AL9BSls7 AVIVA PLC 17/08/2021 10:30:50 356 416.7 XLON xb4AL9BSl7s AVIVA PLC 17/08/2021 10:30:50 141 416.7 XLON xb4AL9BSl7u AVIVA PLC 17/08/2021 10:30:47 713 416.8 XLON xb4AL9BSl0o AVIVA PLC 17/08/2021 10:30:47 431 416.8 BATE xb4AL9BSl0q AVIVA PLC 17/08/2021 10:30:47 427 416.9 XLON xb4AL9BSl0y AVIVA PLC 17/08/2021 10:30:41 372 416.9 XLON xb4AL9BSl2A AVIVA PLC 17/08/2021 10:30:41 384 416.9 XLON xb4AL9BSl2G AVIVA PLC 17/08/2021 10:29:46 874 416.8 XLON xb4AL9BSim6 AVIVA PLC 17/08/2021 10:29:46 163 416.8 XLON xb4AL9BSim8 AVIVA PLC 17/08/2021 10:29:36 397 416.9 CHIX xb4AL9BSixw AVIVA PLC 17/08/2021 10:29:36 192 416.9 XLON xb4AL9BSix0 AVIVA PLC 17/08/2021 10:29:36 224 416.9 XLON xb4AL9BSix2 AVIVA PLC 17/08/2021 10:29:35 714 416.9 XLON xb4AL9BSixT AVIVA PLC 17/08/2021 10:29:35 253 416.9 BATE xb4AL9BSiwX AVIVA PLC 17/08/2021 10:29:35 518 416.9 CHIX xb4AL9BSixV AVIVA PLC 17/08/2021 10:29:35 495 416.9 BATE xb4AL9BSiwZ AVIVA PLC 17/08/2021 10:28:26 380 416.7 BATE xb4AL9BSj$$ AVIVA PLC 17/08/2021 10:28:26 427 416.7 XLON xb4AL9BSj$v AVIVA PLC 17/08/2021 10:28:26 272 416.7 XLON xb4AL9BSj$z AVIVA PLC 17/08/2021 10:28:02 179 416.7 XLON xb4AL9BSjFN AVIVA PLC 17/08/2021 10:28:02 382 416.7 XLON xb4AL9BSjFP AVIVA PLC 17/08/2021 10:27:00 566 416.7 XLON xb4AL9BSg$Z AVIVA PLC 17/08/2021 10:26:54 587 416.8 CHIX xb4AL9BSg4J AVIVA PLC 17/08/2021 10:26:54 379 416.8 BATE xb4AL9BSg4L AVIVA PLC 17/08/2021 10:26:54 749 416.8 XLON xb4AL9BSg4H AVIVA PLC 17/08/2021 10:26:12 500 416.9 XLON xb4AL9BSgU5 AVIVA PLC 17/08/2021 10:26:12 269 416.9 XLON xb4AL9BSgU3 AVIVA PLC 17/08/2021 10:26:12 447 416.8 XLON xb4AL9BSgU8 AVIVA PLC 17/08/2021 10:26:12 132 416.8 XLON xb4AL9BSgUA AVIVA PLC 17/08/2021 10:26:12 380 416.9 BATE xb4AL9BSgUJ AVIVA PLC 17/08/2021 10:26:12 367 416.9 XLON xb4AL9BSgUF AVIVA PLC 17/08/2021 10:26:12 462 416.9 XLON xb4AL9BSgUH AVIVA PLC 17/08/2021 10:25:15 434 416.8 BATE xb4AL9BShC1 AVIVA PLC 17/08/2021 10:25:15 328 416.8 CHIX xb4AL9BShC3 AVIVA PLC 17/08/2021 10:25:15 740 416.8 XLON xb4AL9BShCy AVIVA PLC 17/08/2021 10:24:58 792 416.8 XLON xb4AL9BShO3 AVIVA PLC 17/08/2021 10:24:32 648 416.7 XLON xb4AL9BSerq AVIVA PLC 17/08/2021 10:23:48 751 416.6 XLON xb4AL9BSeJH AVIVA PLC 17/08/2021 10:23:48 427 416.7 XLON xb4AL9BSeJL AVIVA PLC 17/08/2021 10:23:48 330 416.7 CHIX xb4AL9BSeJN AVIVA PLC 17/08/2021 10:23:48 736 416.8 BATE xb4AL9BSeIg AVIVA PLC 17/08/2021 10:23:48 468 416.7 XLON xb4AL9BSeIe AVIVA PLC 17/08/2021 10:23:48 669 416.8 XLON xb4AL9BSeIc AVIVA PLC 17/08/2021 10:22:45 351 416.7 XLON xb4AL9BSf6E AVIVA PLC 17/08/2021 10:22:45 352 416.7 XLON xb4AL9BSf6G AVIVA PLC 17/08/2021 10:22:45 343 416.7 XLON xb4AL9BSf6I AVIVA PLC 17/08/2021 10:22:45 566 416.7 CHIX xb4AL9BSf6K AVIVA PLC 17/08/2021 10:22:04 482 416.7 BATE xb4AL9BSMjX AVIVA PLC 17/08/2021 10:21:52 488 416.7 BATE xb4AL9BSMsg AVIVA PLC 17/08/2021 10:21:52 214 416.7 XLON xb4AL9BSMsY AVIVA PLC 17/08/2021 10:21:52 132 416.7 XLON xb4AL9BSMsa AVIVA PLC 17/08/2021 10:21:52 121 416.7 XLON xb4AL9BSMsc AVIVA PLC 17/08/2021 10:21:52 259 416.7 XLON xb4AL9BSMse AVIVA PLC 17/08/2021 10:21:49 376 416.8 XLON xb4AL9BSMnK AVIVA PLC 17/08/2021 10:21:49 427 416.8 CHIX xb4AL9BSMnU AVIVA PLC 17/08/2021 10:21:49 900 416.9 XLON xb4AL9BSMmh AVIVA PLC 17/08/2021 10:21:49 125 416.9 XLON xb4AL9BSMmf AVIVA PLC 17/08/2021 10:21:49 258 416.9 XLON xb4AL9BSMmd AVIVA PLC 17/08/2021 10:21:49 500 416.8 XLON xb4AL9BSMmj AVIVA PLC 17/08/2021 10:20:19 699 416.2 XLON xb4AL9BSN54 AVIVA PLC 17/08/2021 10:20:19 55 416.2 BATE xb4AL9BSN56 AVIVA PLC 17/08/2021 10:20:19 227 416.2 BATE xb4AL9BSN58 AVIVA PLC 17/08/2021 10:20:19 55 416.2 BATE xb4AL9BSN5A AVIVA PLC 17/08/2021 10:20:19 55 416.2 BATE xb4AL9BSN5C AVIVA PLC 17/08/2021 10:20:07 601 416.3 CHIX xb4AL9BSN2T AVIVA PLC 17/08/2021 10:20:07 638 416.3 XLON xb4AL9BSN2R AVIVA PLC 17/08/2021 10:18:59 485 416 XLON xb4AL9BSK@v AVIVA PLC 17/08/2021 10:18:59 755 416.1 XLON xb4AL9BSK@0 AVIVA PLC 17/08/2021 10:18:59 336 416.1 BATE xb4AL9BSK@2 AVIVA PLC 17/08/2021 10:18:59 50 416.1 BATE xb4AL9BSK@4 AVIVA PLC 17/08/2021 10:18:16 478 416.3 XLON xb4AL9BSKJf AVIVA PLC 17/08/2021 10:18:16 682 416.4 XLON xb4AL9BSKJh AVIVA PLC 17/08/2021 10:18:11 533 416.5 XLON xb4AL9BSKVW AVIVA PLC 17/08/2021 10:18:11 439 416.5 BATE xb4AL9BSKVY AVIVA PLC 17/08/2021 10:18:11 595 416.5 CHIX xb4AL9BSKVa AVIVA PLC 17/08/2021 10:17:15 372 416.4 XLON xb4AL9BSLxY AVIVA PLC 17/08/2021 10:17:15 209 416.4 XLON xb4AL9BSLxa AVIVA PLC 17/08/2021 10:17:06 468 416.5 XLON xb4AL9BSL1E AVIVA PLC 17/08/2021 10:16:44 570 416.5 XLON xb4AL9BSLH1 AVIVA PLC 17/08/2021 10:16:44 331 416.5 BATE xb4AL9BSLH3 AVIVA PLC 17/08/2021 10:16:39 117 416.6 BATE xb4AL9BSLSI AVIVA PLC 17/08/2021 10:16:39 816 416.6 XLON xb4AL9BSLSK AVIVA PLC 17/08/2021 10:16:39 162 416.6 BATE xb4AL9BSLSM AVIVA PLC 17/08/2021 10:16:39 151 416.6 BATE xb4AL9BSLSO AVIVA PLC 17/08/2021 10:16:39 44 416.6 BATE xb4AL9BSLSQ AVIVA PLC 17/08/2021 10:16:26 1224 416.6 XLON xb4AL9BSIW@ AVIVA PLC 17/08/2021 10:16:26 929 416.6 BATE xb4AL9BSIW7 AVIVA PLC 17/08/2021 10:16:26 292 416.6 BATE xb4AL9BSIW9 AVIVA PLC 17/08/2021 10:16:26 610 416.6 CHIX xb4AL9BSIYv AVIVA PLC 17/08/2021 10:16:26 1234 416.6 BATE xb4AL9BSIY5 AVIVA PLC 17/08/2021 10:16:26 1201 416.6 BATE xb4AL9BSIYQ AVIVA PLC 17/08/2021 10:16:26 945 416.6 XLON xb4AL9BSIjX AVIVA PLC 17/08/2021 10:16:26 29 416.5 BATE xb4AL9BSIjq AVIVA PLC 17/08/2021 10:14:45 463 416.6 XLON xb4AL9BSJyx AVIVA PLC 17/08/2021 10:14:45 362 416.6 XLON xb4AL9BSJyz AVIVA PLC 17/08/2021 10:14:30 400 416.6 XLON xb4AL9BSJ15 AVIVA PLC 17/08/2021 10:14:16 37 416.5 XLON xb4AL9BSJAs AVIVA PLC 17/08/2021 10:14:16 570 416.5 XLON xb4AL9BSJAu AVIVA PLC 17/08/2021 10:14:16 630 416.5 CHIX xb4AL9BSJAw AVIVA PLC 17/08/2021 10:13:38 342 416.4 XLON xb4AL9BSGWn AVIVA PLC 17/08/2021 10:13:38 491 416.5 XLON xb4AL9BSGWp AVIVA PLC 17/08/2021 10:13:08 169 416.6 XLON xb4AL9BSGz9 AVIVA PLC 17/08/2021 10:12:57 35 416.6 XLON xb4AL9BSG6t AVIVA PLC 17/08/2021 10:12:56 403 416.6 XLON xb4AL9BSG63 AVIVA PLC 17/08/2021 10:12:56 109 416.6 XLON xb4AL9BSG65 AVIVA PLC 17/08/2021 10:12:44 732 416.8 XLON xb4AL9BSG9v AVIVA PLC 17/08/2021 10:12:13 503 416.8 XLON xb4AL9BSHjN AVIVA PLC 17/08/2021 10:12:13 388 416.8 CHIX xb4AL9BSHjP AVIVA PLC 17/08/2021 10:12:13 15 416.9 CHIX xb4AL9BSHjR AVIVA PLC 17/08/2021 10:12:13 304 416.9 CHIX xb4AL9BSHjV AVIVA PLC 17/08/2021 10:12:13 236 416.9 CHIX xb4AL9BSHiX AVIVA PLC 17/08/2021 10:12:13 719 416.9 XLON xb4AL9BSHjT AVIVA PLC 17/08/2021 10:11:47 723 417 XLON xb4AL9BSH@2 AVIVA PLC 17/08/2021 10:11:47 42 417 XLON xb4AL9BSH@6 AVIVA PLC 17/08/2021 10:11:47 858 417 XLON xb4AL9BSH@4 AVIVA PLC 17/08/2021 10:10:10 505 417 XLON xb4AL9BSUoA AVIVA PLC 17/08/2021 10:10:10 237 417 BATE xb4AL9BSUoC AVIVA PLC 17/08/2021 10:10:10 71 417 BATE xb4AL9BSUoE AVIVA PLC 17/08/2021 10:10:10 18 417 BATE xb4AL9BSUoG AVIVA PLC 17/08/2021 10:10:10 682 417.1 XLON xb4AL9BSUzW AVIVA PLC 17/08/2021 10:10:06 975 417.2 XLON xb4AL9BSU@@ AVIVA PLC 17/08/2021 10:09:13 704 417.3 XLON xb4AL9BSURU AVIVA PLC 17/08/2021 10:09:13 272 417.4 CHIX xb4AL9BSUQg AVIVA PLC 17/08/2021 10:09:13 64 417.4 CHIX xb4AL9BSUQi AVIVA PLC 17/08/2021 10:09:13 1003 417.4 XLON xb4AL9BSUQe AVIVA PLC 17/08/2021 10:08:21 1037 417.1 XLON xb4AL9BSV0H AVIVA PLC 17/08/2021 10:08:12 381 417.3 XLON xb4AL9BSVAX AVIVA PLC 17/08/2021 10:08:12 716 417.2 XLON xb4AL9BSVAg AVIVA PLC 17/08/2021 10:08:12 501 417.2 XLON xb4AL9BSVAn AVIVA PLC 17/08/2021 10:08:12 490 417.2 CHIX xb4AL9BSVAp AVIVA PLC 17/08/2021 10:08:12 716 417.3 XLON xb4AL9BSVAr AVIVA PLC 17/08/2021 10:08:12 699 417.3 CHIX xb4AL9BSVAt AVIVA PLC 17/08/2021 10:05:46 374 416.9 XLON xb4AL9BST0h AVIVA PLC 17/08/2021 10:05:44 427 416.9 XLON xb4AL9BST3X AVIVA PLC 17/08/2021 10:05:39 414 416.9 XLON xb4AL9BSTFm AVIVA PLC 17/08/2021 10:05:15 597 417 XLON xb4AL9BSTJx AVIVA PLC 17/08/2021 10:04:59 391 416.9 BATE xb4AL9BSTRr AVIVA PLC 17/08/2021 10:04:59 655 416.9 XLON xb4AL9BSTRp AVIVA PLC 17/08/2021 10:04:44 839 417 XLON xb4AL9BSQj9 AVIVA PLC 17/08/2021 10:04:39 586 417.1 XLON xb4AL9BSQe3 AVIVA PLC 17/08/2021 10:04:39 381 417.1 BATE xb4AL9BSQe5 AVIVA PLC 17/08/2021 10:04:39 569 417.1 CHIX xb4AL9BSQe7 AVIVA PLC 17/08/2021 10:03:40 427 417.2 XLON xb4AL9BSQEr AVIVA PLC 17/08/2021 10:03:35 87 417.2 XLON xb4AL9BSQBV AVIVA PLC 17/08/2021 10:03:35 672 417.2 XLON xb4AL9BSQAX AVIVA PLC 17/08/2021 10:03:21 380 417.3 BATE xb4AL9BSQGN AVIVA PLC 17/08/2021 10:03:21 180 417.3 XLON xb4AL9BSQGL AVIVA PLC 17/08/2021 10:03:21 717 417.3 XLON xb4AL9BSQGP AVIVA PLC 17/08/2021 10:02:04 636 417.5 XLON xb4AL9BSRAr AVIVA PLC 17/08/2021 10:02:04 478 417.5 BATE xb4AL9BSRAx AVIVA PLC 17/08/2021 10:02:04 567 417.5 CHIX xb4AL9BSRAz AVIVA PLC 17/08/2021 10:02:03 910 417.6 XLON xb4AL9BSRL3 AVIVA PLC 17/08/2021 10:01:36 65 417.6 XLON xb4AL9BSOd9 AVIVA PLC 17/08/2021 10:01:36 497 417.6 XLON xb4AL9BSOdB AVIVA PLC 17/08/2021 10:00:57 601 417.6 XLON xb4AL9BSO@q AVIVA PLC 17/08/2021 10:00:51 1036 417.6 XLON xb4AL9BSOxL AVIVA PLC 17/08/2021 10:00:51 750 417.6 BATE xb4AL9BSOxN AVIVA PLC 17/08/2021 10:00:45 702 417.6 XLON xb4AL9BSO67 AVIVA PLC 17/08/2021 10:00:45 773 417.6 CHIX xb4AL9BSO69 AVIVA PLC 17/08/2021 10:00:45 547 417.6 BATE xb4AL9BSO6B AVIVA PLC 17/08/2021 09:59:54 1360 417.6 XLON xb4AL9BSPju AVIVA PLC 17/08/2021 09:59:54 467 417.6 XLON xb4AL9BSPjB AVIVA PLC 17/08/2021 09:59:54 350 417.6 XLON xb4AL9BSPj9 AVIVA PLC 17/08/2021 09:59:54 589 417.6 XLON xb4AL9BSPj7 AVIVA PLC 17/08/2021 09:57:52 427 417.3 XLON xb4AL9BS6cD AVIVA PLC 17/08/2021 09:57:42 791 417.3 XLON xb4AL9BS6YI AVIVA PLC 17/08/2021 09:57:42 585 417.3 CHIX xb4AL9BS6YK AVIVA PLC 17/08/2021 09:57:25 664 417.4 XLON xb4AL9BS6rl AVIVA PLC 17/08/2021 09:57:25 500 417.4 XLON xb4AL9BS6rj AVIVA PLC 17/08/2021 09:57:25 404 417.4 XLON xb4AL9BS6rh AVIVA PLC 17/08/2021 09:57:25 2509 417.4 XLON xb4AL9BS6rf AVIVA PLC 17/08/2021 09:57:25 354 417.3 BATE xb4AL9BS6ro AVIVA PLC 17/08/2021 09:57:25 836 417.3 CHIX xb4AL9BS6rq AVIVA PLC 17/08/2021 09:57:25 407 417.3 BATE xb4AL9BS6r9 AVIVA PLC 17/08/2021 09:57:25 85 417.4 BATE xb4AL9BS6rD AVIVA PLC 17/08/2021 09:57:25 464 417.4 CHIX xb4AL9BS6rB AVIVA PLC 17/08/2021 09:57:25 496 417.3 XLON xb4AL9BS6r5 AVIVA PLC 17/08/2021 09:57:25 711 417.4 XLON xb4AL9BS6r7 AVIVA PLC 17/08/2021 09:57:25 422 417.4 BATE xb4AL9BS6rF AVIVA PLC 17/08/2021 09:57:25 76 417.4 BATE xb4AL9BS6rH AVIVA PLC 17/08/2021 09:56:31 500 417.4 XLON xb4AL9BS6ME AVIVA PLC 17/08/2021 09:56:16 141 417.4 BATE xb4AL9BS6R2 AVIVA PLC 17/08/2021 09:56:16 595 417.4 BATE xb4AL9BS6R4 AVIVA PLC 17/08/2021 09:53:59 480 417.1 XLON xb4AL9BS40R AVIVA PLC 17/08/2021 09:53:59 900 417.1 XLON xb4AL9BS40T AVIVA PLC 17/08/2021 09:53:59 517 417.1 XLON xb4AL9BS43Y AVIVA PLC 17/08/2021 09:52:41 381 417 BATE xb4AL9BS5zn AVIVA PLC 17/08/2021 09:52:41 1009 417 XLON xb4AL9BS5zl AVIVA PLC 17/08/2021 09:52:41 488 417.1 XLON xb4AL9BS5zp AVIVA PLC 17/08/2021 09:51:14 591 416.4 CHIX xb4AL9BS2pa AVIVA PLC 17/08/2021 09:51:14 122 416.4 XLON xb4AL9BS2pW AVIVA PLC 17/08/2021 09:51:14 800 416.4 XLON xb4AL9BS2pY AVIVA PLC 17/08/2021 09:51:14 257 416.4 BATE xb4AL9BS2pc AVIVA PLC 17/08/2021 09:51:14 124 416.4 BATE xb4AL9BS2pe AVIVA PLC 17/08/2021 09:50:46 502 416.5 XLON xb4AL9BS2Bc AVIVA PLC 17/08/2021 09:50:45 224 416.5 XLON xb4AL9BS2Br AVIVA PLC 17/08/2021 09:50:34 176 416.5 XLON xb4AL9BS2Mo AVIVA PLC 17/08/2021 09:50:22 1000 416.6 XLON xb4AL9BS2TH AVIVA PLC 17/08/2021 09:50:22 390 416.6 BATE xb4AL9BS2TJ AVIVA PLC 17/08/2021 09:50:02 900 416.7 XLON xb4AL9BS3f4 AVIVA PLC 17/08/2021 09:50:02 550 416.7 XLON xb4AL9BS3f6 AVIVA PLC 17/08/2021 09:50:02 200 416.7 BATE xb4AL9BS3fL AVIVA PLC 17/08/2021 09:50:02 627 416.7 CHIX xb4AL9BS3fN AVIVA PLC 17/08/2021 09:50:02 747 416.7 XLON xb4AL9BS3fJ AVIVA PLC 17/08/2021 09:50:02 245 416.7 BATE xb4AL9BS3fP AVIVA PLC 17/08/2021 09:50:02 32 416.7 BATE xb4AL9BS3fR AVIVA PLC 17/08/2021 09:48:40 900 416.7 XLON xb4AL9BS0lx AVIVA PLC 17/08/2021 09:48:40 269 416.7 XLON xb4AL9BS0lD AVIVA PLC 17/08/2021 09:48:40 158 416.7 XLON xb4AL9BS0lF AVIVA PLC 17/08/2021 09:48:01 95 416.6 XLON xb4AL9BS0JW AVIVA PLC 17/08/2021 09:48:01 340 416.6 BATE xb4AL9BS0Jb AVIVA PLC 17/08/2021 09:48:01 627 416.6 CHIX xb4AL9BS0J7 AVIVA PLC 17/08/2021 09:48:01 552 416.6 BATE xb4AL9BS0J5 AVIVA PLC 17/08/2021 09:48:01 595 416.6 XLON xb4AL9BS0J1 AVIVA PLC 17/08/2021 09:48:01 366 416.6 XLON xb4AL9BS0J3 AVIVA PLC 17/08/2021 09:46:16 542 416.5 XLON xb4AL9BSEi3 AVIVA PLC 17/08/2021 09:46:11 776 416.6 XLON xb4AL9BSErk AVIVA PLC 17/08/2021 09:46:11 990 416.6 XLON xb4AL9BSErv AVIVA PLC 17/08/2021 09:46:11 602 416.6 BATE xb4AL9BSErz AVIVA PLC 17/08/2021 09:46:11 134 416.6 XLON xb4AL9BSErx AVIVA PLC 17/08/2021 09:45:52 460 416.7 BATE xb4AL9BSE@v AVIVA PLC 17/08/2021 09:45:52 507 416.7 XLON xb4AL9BSE@t AVIVA PLC 17/08/2021 09:45:52 520 416.7 XLON xb4AL9BSE@x AVIVA PLC 17/08/2021 09:45:15 409 416.7 XLON xb4AL9BSE84 AVIVA PLC 17/08/2021 09:45:15 611 416.6 CHIX xb4AL9BSE8B AVIVA PLC 17/08/2021 09:43:58 159 416.7 XLON xb4AL9BSFHV AVIVA PLC 17/08/2021 09:43:58 312 416.7 XLON xb4AL9BSFGX AVIVA PLC 17/08/2021 09:43:58 427 416.8 XLON xb4AL9BSFG3 AVIVA PLC 17/08/2021 09:43:58 604 416.7 CHIX xb4AL9BSFGF AVIVA PLC 17/08/2021 09:43:58 656 416.7 XLON xb4AL9BSFGB AVIVA PLC 17/08/2021 09:43:58 938 416.8 XLON xb4AL9BSFGD AVIVA PLC 17/08/2021 09:43:58 394 416.8 BATE xb4AL9BSFGH AVIVA PLC 17/08/2021 09:43:05 724 416.6 XLON xb4AL9BSCmV AVIVA PLC 17/08/2021 09:42:34 174 416.6 BATE xb4AL9BSCEA AVIVA PLC 17/08/2021 09:42:34 236 416.6 BATE xb4AL9BSCEC AVIVA PLC 17/08/2021 09:42:34 751 416.6 XLON xb4AL9BSCE6 AVIVA PLC 17/08/2021 09:42:34 241 416.6 XLON xb4AL9BSCE8 AVIVA PLC 17/08/2021 09:42:06 915 416.7 XLON xb4AL9BSDbo AVIVA PLC 17/08/2021 09:41:36 720 416.7 XLON xb4AL9BSDmU AVIVA PLC 17/08/2021 09:41:36 609 416.7 CHIX xb4AL9BSDpb AVIVA PLC 17/08/2021 09:41:36 320 416.7 BATE xb4AL9BSDpd AVIVA PLC 17/08/2021 09:41:36 490 416.7 XLON xb4AL9BSDpf AVIVA PLC 17/08/2021 09:41:36 27 416.8 BATE xb4AL9BSDpk AVIVA PLC 17/08/2021 09:41:36 430 416.8 BATE xb4AL9BSDpm AVIVA PLC 17/08/2021 09:41:36 109 416.8 XLON xb4AL9BSDpg AVIVA PLC 17/08/2021 09:41:36 459 416.8 XLON xb4AL9BSDpi AVIVA PLC 17/08/2021 09:39:49 412 416.3 XLON xb4AL9BSAua AVIVA PLC 17/08/2021 09:39:33 607 416.4 XLON xb4AL9BSA9o AVIVA PLC 17/08/2021 09:39:30 865 416.5 XLON xb4AL9BSA8V AVIVA PLC 17/08/2021 09:39:24 663 416.6 CHIX xb4AL9BSAGd AVIVA PLC 17/08/2021 09:39:24 562 416.6 BATE xb4AL9BSAGh AVIVA PLC 17/08/2021 09:39:24 860 416.6 XLON xb4AL9BSAGf AVIVA PLC 17/08/2021 09:38:31 878 416.6 XLON xb4AL9BSBvW AVIVA PLC 17/08/2021 09:38:03 622 416.5 BATE xb4AL9BSBNL AVIVA PLC 17/08/2021 09:38:03 554 416.5 XLON xb4AL9BSBNJ AVIVA PLC 17/08/2021 09:38:03 403 416.6 XLON xb4AL9BSBNS AVIVA PLC 17/08/2021 09:38:03 56 416.5 BATE xb4AL9BSBMd AVIVA PLC 17/08/2021 09:38:03 267 416.5 XLON xb4AL9BSBMZ AVIVA PLC 17/08/2021 09:38:03 166 416.5 XLON xb4AL9BSBMb AVIVA PLC 17/08/2021 09:38:03 998 416.6 XLON xb4AL9BSBMf AVIVA PLC 17/08/2021 09:38:03 664 416.6 CHIX xb4AL9BSBMj AVIVA PLC 17/08/2021 09:38:03 366 416.6 BATE xb4AL9BSBMh AVIVA PLC 17/08/2021 09:38:03 48 416.6 BATE xb4AL9BSBMl AVIVA PLC 17/08/2021 09:38:03 52 416.6 BATE xb4AL9BSBMn AVIVA PLC 17/08/2021 09:38:03 28 416.6 BATE xb4AL9BSBMp AVIVA PLC 17/08/2021 09:36:08 655 416.4 XLON xb4AL9BS9ZH AVIVA PLC 17/08/2021 09:36:08 614 416.4 XLON xb4AL9BS9ZO AVIVA PLC 17/08/2021 09:35:46 1146 416.4 XLON xb4AL9BS9nw AVIVA PLC 17/08/2021 09:35:46 1009 416.5 XLON xb4AL9BS9nS AVIVA PLC 17/08/2021 09:35:46 710 416.5 BATE xb4AL9BS9nU AVIVA PLC 17/08/2021 09:35:46 333 416.5 CHIX xb4AL9BS9mW AVIVA PLC 17/08/2021 09:34:55 1028 416.4 XLON xb4AL9BS9AA AVIVA PLC 17/08/2021 09:34:46 342 416.4 CHIX xb4AL9BS9M$ AVIVA PLC 17/08/2021 09:34:46 915 416.4 XLON xb4AL9BS9Mz AVIVA PLC 17/08/2021 09:34:07 117 416.4 XLON xb4AL9BTsiL AVIVA PLC 17/08/2021 09:34:07 460 416.4 XLON xb4AL9BTsiN AVIVA PLC 17/08/2021 09:34:07 713 416.4 XLON xb4AL9BTslc AVIVA PLC 17/08/2021 09:33:48 613 416.4 BATE xb4AL9BTspb AVIVA PLC 17/08/2021 09:33:48 540 416.4 BATE xb4AL9BTspK AVIVA PLC 17/08/2021 09:33:48 689 416.4 CHIX xb4AL9BTspM AVIVA PLC 17/08/2021 09:33:48 318 416.4 XLON xb4AL9BTspG AVIVA PLC 17/08/2021 09:33:48 439 416.4 XLON xb4AL9BTspO AVIVA PLC 17/08/2021 09:32:08 500 416.5 XLON xb4AL9BTtys AVIVA PLC 17/08/2021 09:32:08 74 416.5 XLON xb4AL9BTtyq AVIVA PLC 17/08/2021 09:32:08 500 416.5 XLON xb4AL9BTtyu AVIVA PLC 17/08/2021 09:32:08 662 416.4 XLON xb4AL9BTty7 AVIVA PLC 17/08/2021 09:32:08 342 416.5 CHIX xb4AL9BTt$X AVIVA PLC 17/08/2021 09:32:08 944 416.5 XLON xb4AL9BTtyV AVIVA PLC 17/08/2021 09:31:16 1951 416.6 XLON xb4AL9BTtPm AVIVA PLC 17/08/2021 09:31:16 355 416.6 BATE xb4AL9BTtOh AVIVA PLC 17/08/2021 09:31:16 447 416.6 BATE xb4AL9BTtOE AVIVA PLC 17/08/2021 09:31:16 658 416.6 CHIX xb4AL9BTtOG AVIVA PLC 17/08/2021 09:31:16 694 416.6 XLON xb4AL9BTtOC AVIVA PLC 17/08/2021 09:30:22 364 416.3 BATE xb4AL9BTq5O AVIVA PLC 17/08/2021 09:30:22 878 416.3 XLON xb4AL9BTq5M AVIVA PLC 17/08/2021 09:30:22 100 416.3 XLON xb4AL9BTq5Q AVIVA PLC 17/08/2021 09:29:28 27 416.3 XLON xb4AL9BTrjX AVIVA PLC 17/08/2021 09:29:14 599 416.4 XLON xb4AL9BTrrr AVIVA PLC 17/08/2021 09:29:12 323 416.5 BATE xb4AL9BTrqD AVIVA PLC 17/08/2021 09:29:12 61 416.5 BATE xb4AL9BTrqF AVIVA PLC 17/08/2021 09:28:38 483 416.3 BATE xb4AL9BTr1B AVIVA PLC 17/08/2021 09:28:38 769 416.3 CHIX xb4AL9BTr1D AVIVA PLC 17/08/2021 09:28:38 921 416.3 XLON xb4AL9BTr1F AVIVA PLC 17/08/2021 09:28:31 460 416.4 XLON xb4AL9BTrE$ AVIVA PLC 17/08/2021 09:28:11 683 416.3 XLON xb4AL9BTrSn AVIVA PLC 17/08/2021 09:28:11 1386 416.3 XLON xb4AL9BTrSu AVIVA PLC 17/08/2021 09:26:44 694 416.2 XLON xb4AL9BToVv AVIVA PLC 17/08/2021 09:26:44 500 416.2 XLON xb4AL9BToVt AVIVA PLC 17/08/2021 09:26:44 468 416.2 XLON xb4AL9BToVr AVIVA PLC 17/08/2021 09:26:44 1809 416.1 XLON xb4AL9BToV7 AVIVA PLC 17/08/2021 09:26:44 694 416.2 XLON xb4AL9BToVF AVIVA PLC 17/08/2021 09:26:44 423 416.2 BATE xb4AL9BToVH AVIVA PLC 17/08/2021 09:26:23 386 416.2 XLON xb4AL9BTpi3 AVIVA PLC 17/08/2021 09:26:23 308 416.2 XLON xb4AL9BTpi5 AVIVA PLC 17/08/2021 09:26:17 100 416.2 XLON xb4AL9BTpf4 AVIVA PLC 17/08/2021 09:26:10 176 416.2 XLON xb4AL9BTpmx AVIVA PLC 17/08/2021 09:26:10 361 416.2 XLON xb4AL9BTpmv AVIVA PLC 17/08/2021 09:26:07 567 416.2 CHIX xb4AL9BTppj AVIVA PLC 17/08/2021 09:26:07 774 416.2 XLON xb4AL9BTppp AVIVA PLC 17/08/2021 09:26:07 88 416.2 XLON xb4AL9BTppz AVIVA PLC 17/08/2021 09:26:07 606 416.2 XLON xb4AL9BTpp$ AVIVA PLC 17/08/2021 09:26:07 560 416.2 CHIX xb4AL9BTpp1 AVIVA PLC 17/08/2021 09:26:07 749 416.2 BATE xb4AL9BTpp3 AVIVA PLC 17/08/2021 09:25:15 694 416.2 XLON xb4AL9BTpI$ AVIVA PLC 17/08/2021 09:24:10 475 416 CHIX xb4AL9BTmF5 AVIVA PLC 17/08/2021 09:24:01 638 416.1 BATE xb4AL9BTmBL AVIVA PLC 17/08/2021 09:23:39 166 415.9 BATE xb4AL9BTnbB AVIVA PLC 17/08/2021 09:23:39 140 415.9 BATE xb4AL9BTnbD AVIVA PLC 17/08/2021 09:23:38 560 415.9 BATE xb4AL9BTnak AVIVA PLC 17/08/2021 09:23:19 408 415.7 CHIX xb4AL9BTngG AVIVA PLC 17/08/2021 09:21:23 421 415.5 XLON xb4AL9BT@0g AVIVA PLC 17/08/2021 09:21:16 378 415.6 XLON xb4AL9BT@E9 AVIVA PLC 17/08/2021 09:21:16 542 415.7 XLON xb4AL9BT@EB AVIVA PLC 17/08/2021 09:21:01 487 415.8 XLON xb4AL9BT@Jb AVIVA PLC 17/08/2021 09:20:09 265 415.9 XLON xb4AL9BT$@8 AVIVA PLC 17/08/2021 09:20:08 506 416 XLON xb4AL9BT$@K AVIVA PLC 17/08/2021 09:20:07 724 416.1 XLON xb4AL9BT$ui AVIVA PLC 17/08/2021 09:19:59 490 416.1 BATE xb4AL9BT$19 AVIVA PLC 17/08/2021 09:19:59 558 416.1 XLON xb4AL9BT$1L AVIVA PLC 17/08/2021 09:19:59 900 416.1 XLON xb4AL9BT$1N AVIVA PLC 17/08/2021 09:19:59 643 416.1 CHIX xb4AL9BT$1V AVIVA PLC 17/08/2021 09:19:59 482 416.1 BATE xb4AL9BT$0X AVIVA PLC 17/08/2021 09:19:59 652 416.1 XLON xb4AL9BT$1T AVIVA PLC 17/08/2021 09:18:04 624 416.1 XLON xb4AL9BTyNp AVIVA PLC 17/08/2021 09:18:04 922 416.2 XLON xb4AL9BTyN$ AVIVA PLC 17/08/2021 09:18:03 694 416.3 BATE xb4AL9BTyM6 AVIVA PLC 17/08/2021 09:18:03 646 416.3 CHIX xb4AL9BTyM4 AVIVA PLC 17/08/2021 09:18:03 1020 416.3 XLON xb4AL9BTyM2 AVIVA PLC 17/08/2021 09:16:39 496 416.2 XLON xb4AL9BTzAS AVIVA PLC 17/08/2021 09:16:39 711 416.3 XLON xb4AL9BTzLW AVIVA PLC 17/08/2021 09:16:33 648 416.4 BATE xb4AL9BTzN1 AVIVA PLC 17/08/2021 09:16:33 583 416.4 XLON xb4AL9BTzN$ AVIVA PLC 17/08/2021 09:16:05 381 416.4 BATE xb4AL9BTwXB AVIVA PLC 17/08/2021 09:16:05 507 416.4 XLON xb4AL9BTwX9 AVIVA PLC 17/08/2021 09:16:04 316 416.6 BATE xb4AL9BTwXL AVIVA PLC 17/08/2021 09:16:04 115 416.6 BATE xb4AL9BTwXN AVIVA PLC 17/08/2021 09:15:55 500 416.6 XLON xb4AL9BTwfZ AVIVA PLC 17/08/2021 09:15:55 500 416.6 XLON xb4AL9BTwfX AVIVA PLC 17/08/2021 09:15:55 500 416.6 XLON xb4AL9BTwkV AVIVA PLC 17/08/2021 09:15:55 384 416.6 XLON xb4AL9BTwkT AVIVA PLC 17/08/2021 09:15:55 138 416.5 XLON xb4AL9BTwff AVIVA PLC 17/08/2021 09:15:55 550 416.5 XLON xb4AL9BTwfh AVIVA PLC 17/08/2021 09:15:55 323 416.5 CHIX xb4AL9BTwfp AVIVA PLC 17/08/2021 09:15:55 327 416.5 BATE xb4AL9BTwfj AVIVA PLC 17/08/2021 09:15:55 37 416.5 BATE xb4AL9BTwfl AVIVA PLC 17/08/2021 09:15:55 63 416.5 BATE xb4AL9BTwfn AVIVA PLC 17/08/2021 09:15:04 410 416.6 XLON xb4AL9BTw9U AVIVA PLC 17/08/2021 09:14:59 12 416.5 XLON xb4AL9BTwK2 AVIVA PLC 17/08/2021 09:14:59 519 416.5 XLON xb4AL9BTwK4 AVIVA PLC 17/08/2021 09:14:59 157 416.5 XLON xb4AL9BTwK6 AVIVA PLC 17/08/2021 09:14:59 685 416.5 CHIX xb4AL9BTwK8 AVIVA PLC 17/08/2021 09:14:59 66 416.5 CHIX xb4AL9BTwKA AVIVA PLC 17/08/2021 09:14:18 383 416.5 XLON xb4AL9BTxjR AVIVA PLC 17/08/2021 09:14:14 900 416.3 XLON xb4AL9BTxe1 AVIVA PLC 17/08/2021 09:14:14 599 416.3 CHIX xb4AL9BTxeD AVIVA PLC 17/08/2021 09:14:14 544 416.3 BATE xb4AL9BTxeB AVIVA PLC 17/08/2021 09:14:02 946 416.3 XLON xb4AL9BTxmM AVIVA PLC 17/08/2021 09:14:02 500 416.3 XLON xb4AL9BTxmQ AVIVA PLC 17/08/2021 09:14:02 608 416.3 XLON xb4AL9BTxmO AVIVA PLC 17/08/2021 09:13:00 391 416.3 XLON xb4AL9BTxSk AVIVA PLC 17/08/2021 09:13:00 500 416.3 XLON xb4AL9BTxSm AVIVA PLC 17/08/2021 09:12:36 4 415.9 BATE xb4AL9BTuhb AVIVA PLC 17/08/2021 09:10:59 340 415.7 CHIX xb4AL9BTvhO AVIVA PLC 17/08/2021 09:10:59 396 415.7 XLON xb4AL9BTvhM AVIVA PLC 17/08/2021 09:10:39 211 415.7 XLON xb4AL9BTvvG AVIVA PLC 17/08/2021 09:10:39 398 415.7 XLON xb4AL9BTvvI AVIVA PLC 17/08/2021 09:10:38 611 415.8 XLON xb4AL9BTvuN AVIVA PLC 17/08/2021 09:10:38 278 415.8 XLON xb4AL9BTvuP AVIVA PLC 17/08/2021 09:10:36 288 415.9 XLON xb4AL9BTvwZ AVIVA PLC 17/08/2021 09:10:36 500 415.9 XLON xb4AL9BTvwb AVIVA PLC 17/08/2021 09:10:36 27 415.9 XLON xb4AL9BTvwi AVIVA PLC 17/08/2021 09:10:36 114 415.9 BATE xb4AL9BTvwm AVIVA PLC 17/08/2021 09:10:36 959 415.9 XLON xb4AL9BTvwk AVIVA PLC 17/08/2021 09:10:36 224 415.9 BATE xb4AL9BTvwo AVIVA PLC 17/08/2021 09:10:35 369 416 CHIX xb4AL9BTv5B AVIVA PLC 17/08/2021 09:10:35 365 416 BATE xb4AL9BTv57 AVIVA PLC 17/08/2021 09:10:35 47 416 BATE xb4AL9BTv59 AVIVA PLC 17/08/2021 09:10:35 88 416 BATE xb4AL9BTv5D AVIVA PLC 17/08/2021 09:09:48 427 415.9 XLON xb4AL9BTcbG AVIVA PLC 17/08/2021 09:09:20 692 415.9 XLON xb4AL9BTct3 AVIVA PLC 17/08/2021 09:09:20 666 416 CHIX xb4AL9BTcsW AVIVA PLC 17/08/2021 09:09:20 530 416 BATE xb4AL9BTcsY AVIVA PLC 17/08/2021 09:09:20 987 416 XLON xb4AL9BTctU AVIVA PLC 17/08/2021 09:08:38 412 415.7 XLON xb4AL9BTcMi AVIVA PLC 17/08/2021 09:08:38 592 415.8 XLON xb4AL9BTcMs AVIVA PLC 17/08/2021 09:08:09 676 415.9 BATE xb4AL9BTdXy AVIVA PLC 17/08/2021 09:08:01 958 415.8 XLON xb4AL9BTdlR AVIVA PLC 17/08/2021 09:07:14 108 416.5 CHIX xb4AL9BTdBG AVIVA PLC 17/08/2021 09:07:14 481 416.5 XLON xb4AL9BTdBE AVIVA PLC 17/08/2021 09:07:10 608 416.6 XLON xb4AL9BTdKu AVIVA PLC 17/08/2021 09:07:10 415 416.6 CHIX xb4AL9BTdKw AVIVA PLC 17/08/2021 09:06:45 495 416.6 XLON xb4AL9BTaao AVIVA PLC 17/08/2021 09:06:36 37 416.7 BATE xb4AL9BTaYs AVIVA PLC 17/08/2021 09:06:36 705 416.7 XLON xb4AL9BTaYq AVIVA PLC 17/08/2021 09:06:36 340 416.7 BATE xb4AL9BTaYu AVIVA PLC 17/08/2021 09:06:36 1006 416.8 XLON xb4AL9BTaY9 AVIVA PLC 17/08/2021 09:06:36 629 416.8 BATE xb4AL9BTaYB AVIVA PLC 17/08/2021 09:06:36 30 416.8 BATE xb4AL9BTaYD AVIVA PLC 17/08/2021 09:06:36 44 416.8 BATE xb4AL9BTaYF AVIVA PLC 17/08/2021 09:06:26 1009 416.7 XLON xb4AL9BTahY AVIVA PLC 17/08/2021 09:06:26 329 416.7 CHIX xb4AL9BTaha AVIVA PLC 17/08/2021 09:06:26 29 416.7 CHIX xb4AL9BTahc AVIVA PLC 17/08/2021 09:05:54 367 417 XLON xb4AL9BTaFb AVIVA PLC 17/08/2021 09:04:57 389 417.1 CHIX xb4AL9BTbuo AVIVA PLC 17/08/2021 09:04:57 90 417.1 XLON xb4AL9BTbui AVIVA PLC 17/08/2021 09:04:57 459 417.1 XLON xb4AL9BTbuk AVIVA PLC 17/08/2021 09:04:57 123 417.1 XLON xb4AL9BTbum AVIVA PLC 17/08/2021 09:04:43 557 417.4 XLON xb4AL9BTbDu AVIVA PLC 17/08/2021 09:04:35 294 417.5 XLON xb4AL9BTbBJ AVIVA PLC 17/08/2021 09:04:35 500 417.5 XLON xb4AL9BTbBL AVIVA PLC 17/08/2021 09:04:35 320 417.5 BATE xb4AL9BTbBS AVIVA PLC 17/08/2021 09:04:35 20 417.5 BATE xb4AL9BTbBQ AVIVA PLC 17/08/2021 09:04:35 624 417.4 XLON xb4AL9BTbAZ AVIVA PLC 17/08/2021 09:04:35 890 417.5 XLON xb4AL9BTbAb AVIVA PLC 17/08/2021 09:04:35 696 417.5 BATE xb4AL9BTbAh AVIVA PLC 17/08/2021 09:04:35 392 417.5 CHIX xb4AL9BTbAj AVIVA PLC 17/08/2021 09:03:34 261 417.4 BATE xb4AL9BTY48 AVIVA PLC 17/08/2021 09:03:34 198 417.4 BATE xb4AL9BTY4A AVIVA PLC 17/08/2021 09:03:13 345 417.4 BATE xb4AL9BTYJd AVIVA PLC 17/08/2021 09:03:13 600 417.4 XLON xb4AL9BTYJb AVIVA PLC 17/08/2021 09:03:13 235 417.5 XLON xb4AL9BTYJf AVIVA PLC 17/08/2021 09:03:13 624 417.5 XLON xb4AL9BTYJh AVIVA PLC 17/08/2021 09:03:11 566 417.5 XLON xb4AL9BTYIh AVIVA PLC 17/08/2021 09:03:11 393 417.6 CHIX xb4AL9BTYIi AVIVA PLC 17/08/2021 09:03:09 810 417.6 XLON xb4AL9BTYVK AVIVA PLC 17/08/2021 09:02:38 377 417.5 XLON xb4AL9BTZnT AVIVA PLC 17/08/2021 09:02:38 958 417.5 XLON xb4AL9BTZmW AVIVA PLC 17/08/2021 09:02:38 392 417.5 CHIX xb4AL9BTZmY AVIVA PLC 17/08/2021 09:01:37 210 417.3 XLON xb4AL9BTWfh AVIVA PLC 17/08/2021 09:01:37 336 417.3 XLON xb4AL9BTWfj AVIVA PLC 17/08/2021 09:01:08 392 417.2 CHIX xb4AL9BTW1d AVIVA PLC 17/08/2021 09:01:08 501 417.2 BATE xb4AL9BTW1b AVIVA PLC 17/08/2021 09:01:08 712 417.1 XLON xb4AL9BTW1X AVIVA PLC 17/08/2021 09:01:08 1015 417.2 XLON xb4AL9BTW1Z AVIVA PLC 17/08/2021 09:00:01 261 416.8 XLON xb4AL9BTXJj AVIVA PLC 17/08/2021 09:00:01 262 416.8 XLON xb4AL9BTXJl AVIVA PLC 17/08/2021 09:00:01 748 416.9 XLON xb4AL9BTXJm AVIVA PLC 17/08/2021 09:00:01 64 416.9 CHIX xb4AL9BTXJo AVIVA PLC 17/08/2021 09:00:01 497 416.9 BATE xb4AL9BTXJq AVIVA PLC 17/08/2021 09:00:01 298 416.9 CHIX xb4AL9BTXJs AVIVA PLC 17/08/2021 08:59:26 669 417.2 CHIX xb4AL9BTkfn AVIVA PLC 17/08/2021 08:59:26 332 417.2 XLON xb4AL9BTkfl AVIVA PLC 17/08/2021 08:59:17 555 417.3 XLON xb4AL9BTkq5 AVIVA PLC 17/08/2021 08:59:17 831 417.3 BATE xb4AL9BTkq6 AVIVA PLC 17/08/2021 08:59:17 792 417.4 XLON xb4AL9BTkqJ AVIVA PLC 17/08/2021 08:59:05 1404 417.4 XLON xb4AL9BTku9 AVIVA PLC 17/08/2021 08:57:39 719 417.3 XLON xb4AL9BTlvK AVIVA PLC 17/08/2021 08:57:31 631 417.4 XLON xb4AL9BTlwA AVIVA PLC 17/08/2021 08:57:22 451 417.5 BATE xb4AL9BTl3t AVIVA PLC 17/08/2021 08:57:22 335 417.5 CHIX xb4AL9BTl3r AVIVA PLC 17/08/2021 08:57:22 756 417.5 XLON xb4AL9BTl3p AVIVA PLC 17/08/2021 08:56:42 120 417.3 XLON xb4AL9BTiYe AVIVA PLC 17/08/2021 08:56:42 134 417.3 XLON xb4AL9BTiYg AVIVA PLC 17/08/2021 08:56:42 159 417.3 XLON xb4AL9BTiYi AVIVA PLC 17/08/2021 08:56:42 120 417.3 XLON xb4AL9BTiYk AVIVA PLC 17/08/2021 08:56:19 686 417.3 XLON xb4AL9BTitz AVIVA PLC 17/08/2021 08:56:17 982 417.4 XLON xb4AL9BTisd AVIVA PLC 17/08/2021 08:56:04 427 417.5 BATE xb4AL9BTixd AVIVA PLC 17/08/2021 08:56:04 333 417.5 CHIX xb4AL9BTixf AVIVA PLC 17/08/2021 08:55:47 1014 417.4 XLON xb4AL9BTiEe AVIVA PLC 17/08/2021 08:55:36 610 417.3 CHIX xb4AL9BTiKX AVIVA PLC 17/08/2021 08:55:36 1064 417.3 XLON xb4AL9BTiKl AVIVA PLC 17/08/2021 08:55:36 520 417.3 BATE xb4AL9BTiKm AVIVA PLC 17/08/2021 08:55:36 248 417.3 BATE xb4AL9BTiKo AVIVA PLC 17/08/2021 08:54:34 872 417.1 XLON xb4AL9BTjmx AVIVA PLC 17/08/2021 08:54:24 1005 417.2 XLON xb4AL9BTjxi AVIVA PLC 17/08/2021 08:53:32 19 417.2 BATE xb4AL9BTglp AVIVA PLC 17/08/2021 08:53:32 159 417.2 CHIX xb4AL9BTglt AVIVA PLC 17/08/2021 08:53:32 187 417.2 BATE xb4AL9BTglr AVIVA PLC 17/08/2021 08:53:32 877 417.2 XLON xb4AL9BTglv AVIVA PLC 17/08/2021 08:53:30 615 417.3 BATE xb4AL9BTgfj AVIVA PLC 17/08/2021 08:53:30 405 417.3 CHIX xb4AL9BTgfl AVIVA PLC 17/08/2021 08:53:30 912 417.3 XLON xb4AL9BTgfh AVIVA PLC 17/08/2021 08:53:07 414 417.3 XLON xb4AL9BTgxl AVIVA PLC 17/08/2021 08:53:07 244 417.3 XLON xb4AL9BTgxj AVIVA PLC 17/08/2021 08:52:16 1 417.5 BATE xb4AL9BTgON AVIVA PLC 17/08/2021 08:52:16 426 417.5 BATE xb4AL9BTgOR AVIVA PLC 17/08/2021 08:52:16 404 417.5 CHIX xb4AL9BTgOT AVIVA PLC 17/08/2021 08:52:04 552 417.3 XLON xb4AL9BThjw AVIVA PLC 17/08/2021 08:52:04 517 417.4 XLON xb4AL9BThj6 AVIVA PLC 17/08/2021 08:51:48 629 417.5 XLON xb4AL9BThoW AVIVA PLC 17/08/2021 08:51:47 898 417.6 XLON xb4AL9BThoN AVIVA PLC 17/08/2021 08:51:34 119 417.5 XLON xb4AL9BTh1r AVIVA PLC 17/08/2021 08:51:34 795 417.5 XLON xb4AL9BTh1t AVIVA PLC 17/08/2021 08:51:34 405 417.5 CHIX xb4AL9BTh1v AVIVA PLC 17/08/2021 08:51:34 641 417.5 BATE xb4AL9BTh1x AVIVA PLC 17/08/2021 08:51:09 370 417.6 XLON xb4AL9BThUk AVIVA PLC 17/08/2021 08:51:09 279 417.6 XLON xb4AL9BThUi AVIVA PLC 17/08/2021 08:50:10 427 417.7 XLON xb4AL9BTeEL AVIVA PLC 17/08/2021 08:50:10 401 417.7 CHIX xb4AL9BTeEM AVIVA PLC 17/08/2021 08:49:56 434 417.7 BATE xb4AL9BTeJM AVIVA PLC 17/08/2021 08:49:56 351 417.8 BATE xb4AL9BTeJT AVIVA PLC 17/08/2021 08:49:56 427 417.9 XLON xb4AL9BTeIW AVIVA PLC 17/08/2021 08:49:56 500 417.9 BATE xb4AL9BTeIg AVIVA PLC 17/08/2021 08:49:56 581 417.9 XLON xb4AL9BTeIe AVIVA PLC 17/08/2021 08:49:46 709 417.6 XLON xb4AL9BTeQr AVIVA PLC 17/08/2021 08:49:46 1014 417.7 XLON xb4AL9BTeQt AVIVA PLC 17/08/2021 08:49:46 689 417.7 CHIX xb4AL9BTeQv AVIVA PLC 17/08/2021 08:49:31 1144 417.6 XLON xb4AL9BTfr0 AVIVA PLC 17/08/2021 08:49:08 516 417.4 XLON xb4AL9BTfuD AVIVA PLC 17/08/2021 08:47:56 355 417.3 XLON xb4AL9BTMph AVIVA PLC 17/08/2021 08:47:47 614 417.3 XLON xb4AL9BTMum AVIVA PLC 17/08/2021 08:47:37 217 417.4 BATE xb4AL9BTM1A AVIVA PLC 17/08/2021 08:47:37 427 417.4 CHIX xb4AL9BTM1C AVIVA PLC 17/08/2021 08:47:37 335 417.4 BATE xb4AL9BTM1E AVIVA PLC 17/08/2021 08:47:37 480 417.4 XLON xb4AL9BTM18 AVIVA PLC 17/08/2021 08:47:28 188 417.5 CHIX xb4AL9BTMCq AVIVA PLC 17/08/2021 08:47:28 517 417.5 XLON xb4AL9BTMCo AVIVA PLC 17/08/2021 08:47:28 279 417.5 CHIX xb4AL9BTMCs AVIVA PLC 17/08/2021 08:47:28 699 417.5 BATE xb4AL9BTMCu AVIVA PLC 17/08/2021 08:47:26 21 417.6 XLON xb4AL9BTMEr AVIVA PLC 17/08/2021 08:47:26 496 417.6 XLON xb4AL9BTMEv AVIVA PLC 17/08/2021 08:47:24 347 417.7 XLON xb4AL9BTM9f AVIVA PLC 17/08/2021 08:47:24 369 417.7 XLON xb4AL9BTM9m AVIVA PLC 17/08/2021 08:47:24 369 417.7 XLON xb4AL9BTM9o AVIVA PLC 17/08/2021 08:47:13 45 417.6 XLON xb4AL9BTMMU AVIVA PLC 17/08/2021 08:46:42 1004 417.6 XLON xb4AL9BTNgw AVIVA PLC 17/08/2021 08:46:42 327 417.6 XLON xb4AL9BTNgA AVIVA PLC 17/08/2021 08:46:23 500 417.4 XLON xb4AL9BTNxb AVIVA PLC 17/08/2021 08:45:44 500 417.3 XLON xb4AL9BTNOX AVIVA PLC 17/08/2021 08:45:44 244 417.3 XLON xb4AL9BTNPV AVIVA PLC 17/08/2021 08:45:44 500 417.4 XLON xb4AL9BTNPT AVIVA PLC 17/08/2021 08:45:44 458 417.4 XLON xb4AL9BTNPR AVIVA PLC 17/08/2021 08:45:44 683 417.3 XLON xb4AL9BTNOh AVIVA PLC 17/08/2021 08:45:44 1221 417.4 XLON xb4AL9BTNOj AVIVA PLC 17/08/2021 08:45:37 324 417.4 XLON xb4AL9BTKX4 AVIVA PLC 17/08/2021 08:45:37 398 417.3 CHIX xb4AL9BTKXH AVIVA PLC 17/08/2021 08:45:37 418 417.3 BATE xb4AL9BTKXJ AVIVA PLC 17/08/2021 08:45:37 681 417.4 XLON xb4AL9BTKXL AVIVA PLC 17/08/2021 08:45:37 359 417.4 BATE xb4AL9BTKXP AVIVA PLC 17/08/2021 08:45:37 643 417.4 CHIX xb4AL9BTKXN AVIVA PLC 17/08/2021 08:45:37 40 417.4 BATE xb4AL9BTKXR AVIVA PLC 17/08/2021 08:45:37 121 417.4 BATE xb4AL9BTKXT AVIVA PLC 17/08/2021 08:43:58 887 417 XLON xb4AL9BTL7u AVIVA PLC 17/08/2021 08:43:58 160 417 BATE xb4AL9BTL7w AVIVA PLC 17/08/2021 08:43:58 106 417 BATE xb4AL9BTL7y AVIVA PLC 17/08/2021 08:43:58 54 417 BATE xb4AL9BTL7@ AVIVA PLC 17/08/2021 08:43:05 564 416.8 XLON xb4AL9BTIsS AVIVA PLC 17/08/2021 08:42:45 1011 416.8 XLON xb4AL9BTIFy AVIVA PLC 17/08/2021 08:42:45 484 416.8 CHIX xb4AL9BTIF@ AVIVA PLC 17/08/2021 08:42:45 685 416.8 BATE xb4AL9BTIF0 AVIVA PLC 17/08/2021 08:42:41 555 416.9 BATE xb4AL9BTIL2 AVIVA PLC 17/08/2021 08:42:41 471 416.9 CHIX xb4AL9BTIL4 AVIVA PLC 17/08/2021 08:42:37 427 416.9 XLON xb4AL9BTII1 AVIVA PLC 17/08/2021 08:42:26 321 417.1 XLON xb4AL9BTJc7 AVIVA PLC 17/08/2021 08:42:26 900 417 XLON xb4AL9BTJcR AVIVA PLC 17/08/2021 08:42:26 45 417.1 XLON xb4AL9BTJcP AVIVA PLC 17/08/2021 08:42:26 21 417.1 XLON xb4AL9BTJcN AVIVA PLC 17/08/2021 08:41:17 548 416.6 XLON xb4AL9BTGYg AVIVA PLC 17/08/2021 08:41:00 427 416.6 XLON xb4AL9BTGyI AVIVA PLC 17/08/2021 08:40:46 427 416.6 XLON xb4AL9BTGDZ AVIVA PLC 17/08/2021 08:40:33 467 416.7 XLON xb4AL9BTGGU AVIVA PLC 17/08/2021 08:40:30 404 416.7 CHIX xb4AL9BTGS9 AVIVA PLC 17/08/2021 08:40:30 527 416.7 BATE xb4AL9BTGSD AVIVA PLC 17/08/2021 08:40:30 578 416.7 XLON xb4AL9BTGSB AVIVA PLC 17/08/2021 08:40:08 428 416.8 CHIX xb4AL9BTHrN AVIVA PLC 17/08/2021 08:40:08 559 416.8 BATE xb4AL9BTHrL AVIVA PLC 17/08/2021 08:40:08 716 416.8 XLON xb4AL9BTHrJ AVIVA PLC 17/08/2021 08:40:06 1639 416.9 XLON xb4AL9BTHnG AVIVA PLC 17/08/2021 08:40:06 133 416.9 XLON xb4AL9BTHnM AVIVA PLC 17/08/2021 08:40:06 452 416.9 XLON xb4AL9BTHnO AVIVA PLC 17/08/2021 08:40:06 778 416.9 XLON xb4AL9BTHnQ AVIVA PLC 17/08/2021 08:38:55 568 416.7 BATE xb4AL9BTU4r AVIVA PLC 17/08/2021 08:38:55 631 416.7 XLON xb4AL9BTU4p AVIVA PLC 17/08/2021 08:38:51 1073 416.7 XLON xb4AL9BTU0W AVIVA PLC 17/08/2021 08:38:51 428 416.8 CHIX xb4AL9BTU0Y AVIVA PLC 17/08/2021 08:37:56 655 416.4 XLON xb4AL9BTV6m AVIVA PLC 17/08/2021 08:37:56 1004 416.5 XLON xb4AL9BTV6r AVIVA PLC 17/08/2021 08:37:29 870 416.5 XLON xb4AL9BTSaJ AVIVA PLC 17/08/2021 08:37:29 666 416.5 BATE xb4AL9BTSaL AVIVA PLC 17/08/2021 08:37:29 429 416.5 CHIX xb4AL9BTSaP AVIVA PLC 17/08/2021 08:37:29 74 416.5 BATE xb4AL9BTSaN AVIVA PLC 17/08/2021 08:36:44 367 416.8 CHIX xb4AL9BTSLZ AVIVA PLC 17/08/2021 08:36:23 320 416.9 XLON xb4AL9BTTXv AVIVA PLC 17/08/2021 08:36:22 427 417.1 XLON xb4AL9BTTX7 AVIVA PLC 17/08/2021 08:36:22 177 417.1 BATE xb4AL9BTTXL AVIVA PLC 17/08/2021 08:36:22 101 417.1 BATE xb4AL9BTTXN AVIVA PLC 17/08/2021 08:36:22 88 417.1 BATE xb4AL9BTTXP AVIVA PLC 17/08/2021 08:36:22 47 417.1 XLON xb4AL9BTTXH AVIVA PLC 17/08/2021 08:36:22 553 417.1 XLON xb4AL9BTTXJ AVIVA PLC 17/08/2021 08:36:04 826 417.2 XLON xb4AL9BTTuS AVIVA PLC 17/08/2021 08:36:04 355 417.1 BATE xb4AL9BTTxn AVIVA PLC 17/08/2021 08:36:04 566 417.1 XLON xb4AL9BTTxp AVIVA PLC 17/08/2021 08:36:04 808 417.2 XLON xb4AL9BTTxw AVIVA PLC 17/08/2021 08:34:57 416 417 XLON xb4AL9BTQJN AVIVA PLC 17/08/2021 08:34:57 426 417 BATE xb4AL9BTQJT AVIVA PLC 17/08/2021 08:34:52 340 417 XLON xb4AL9BTQVQ AVIVA PLC 17/08/2021 08:34:52 494 417 BATE xb4AL9BTQVS AVIVA PLC 17/08/2021 08:34:43 319 417.1 XLON xb4AL9BTRa5 AVIVA PLC 17/08/2021 08:34:43 247 417.1 XLON xb4AL9BTRa7 AVIVA PLC 17/08/2021 08:34:42 580 417.2 XLON xb4AL9BTRdh AVIVA PLC 17/08/2021 08:34:42 713 417.2 XLON xb4AL9BTRdf AVIVA PLC 17/08/2021 08:34:42 320 417.2 XLON xb4AL9BTRdm AVIVA PLC 17/08/2021 08:34:42 378 417.1 CHIX xb4AL9BTRdu AVIVA PLC 17/08/2021 08:34:42 117 417.2 CHIX xb4AL9BTRds AVIVA PLC 17/08/2021 08:34:42 260 417.1 BATE xb4AL9BTRd1 AVIVA PLC 17/08/2021 08:34:42 26 417.1 BATE xb4AL9BTRd3 AVIVA PLC 17/08/2021 08:34:42 402 417.1 CHIX xb4AL9BTRd9 AVIVA PLC 17/08/2021 08:34:42 37 417.1 BATE xb4AL9BTRd5 AVIVA PLC 17/08/2021 08:34:42 39 417.1 BATE xb4AL9BTRd7 AVIVA PLC 17/08/2021 08:34:42 93 417.1 CHIX xb4AL9BTRdD AVIVA PLC 17/08/2021 08:34:42 220 417.1 BATE xb4AL9BTRdB AVIVA PLC 17/08/2021 08:34:42 681 417.1 XLON xb4AL9BTRd$ AVIVA PLC 17/08/2021 08:34:02 533 416.9 XLON xb4AL9BTR1$ AVIVA PLC 17/08/2021 08:33:38 494 416.9 CHIX xb4AL9BTRR0 AVIVA PLC 17/08/2021 08:33:38 637 416.9 XLON xb4AL9BTRR@ AVIVA PLC 17/08/2021 08:33:08 610 417 XLON xb4AL9BTOwH AVIVA PLC 17/08/2021 08:33:08 427 417.1 XLON xb4AL9BTOwJ AVIVA PLC 17/08/2021 08:32:52 460 416.7 XLON xb4AL9BTOB7 AVIVA PLC 17/08/2021 08:32:39 360 416.6 BATE xb4AL9BTOI3 AVIVA PLC 17/08/2021 08:32:39 683 416.6 XLON xb4AL9BTOI5 AVIVA PLC 17/08/2021 08:32:39 495 416.6 CHIX xb4AL9BTOI9 AVIVA PLC 17/08/2021 08:32:23 596 416.6 XLON xb4AL9BTPaH AVIVA PLC 17/08/2021 08:32:12 588 416.5 BATE xb4AL9BTPlq AVIVA PLC 17/08/2021 08:32:12 711 416.6 XLON xb4AL9BTPls AVIVA PLC 17/08/2021 08:32:05 505 416.6 XLON xb4AL9BTPtJ AVIVA PLC 17/08/2021 08:32:05 1168 416.6 XLON xb4AL9BTPtQ AVIVA PLC 17/08/2021 08:31:55 594 416.3 BATE xb4AL9BTPus AVIVA PLC 17/08/2021 08:31:50 710 416.3 XLON xb4AL9BTP4d AVIVA PLC 17/08/2021 08:31:50 350 416.3 XLON xb4AL9BTP4t AVIVA PLC 17/08/2021 08:31:50 292 416.3 XLON xb4AL9BTP4r AVIVA PLC 17/08/2021 08:31:50 493 416.2 CHIX xb4AL9BTP4z AVIVA PLC 17/08/2021 08:31:44 1382 416.3 XLON xb4AL9BTP3Y AVIVA PLC 17/08/2021 08:31:44 85 416.3 BATE xb4AL9BTP3e AVIVA PLC 17/08/2021 08:31:44 180 416.3 BATE xb4AL9BTP3i AVIVA PLC 17/08/2021 08:31:44 300 416.3 BATE xb4AL9BTP3g AVIVA PLC 17/08/2021 08:31:04 495 416 CHIX xb4AL9BT6ky AVIVA PLC 17/08/2021 08:30:25 644 415.7 XLON xb4AL9BT6LF AVIVA PLC 17/08/2021 08:30:02 727 415.7 XLON xb4AL9BT7j1 AVIVA PLC 17/08/2021 08:29:59 500 415.9 XLON xb4AL9BT7eS AVIVA PLC 17/08/2021 08:29:59 499 415.9 CHIX xb4AL9BT7eU AVIVA PLC 17/08/2021 08:29:22 356 415.8 BATE xb4AL9BT7MW AVIVA PLC 17/08/2021 08:29:19 475 415.9 XLON xb4AL9BT7Ih AVIVA PLC 17/08/2021 08:29:19 12 415.9 BATE xb4AL9BT7Ik AVIVA PLC 17/08/2021 08:29:19 498 415.9 BATE xb4AL9BT7Im AVIVA PLC 17/08/2021 08:29:19 398 415.8 BATE xb4AL9BT7I$ AVIVA PLC 17/08/2021 08:29:19 570 415.9 BATE xb4AL9BT7I1 AVIVA PLC 17/08/2021 08:29:19 697 415.8 XLON xb4AL9BT7Ix AVIVA PLC 17/08/2021 08:29:19 994 415.9 XLON xb4AL9BT7Iz AVIVA PLC 17/08/2021 08:29:11 492 416 XLON xb4AL9BT7Q5 AVIVA PLC 17/08/2021 08:28:50 625 415.9 CHIX xb4AL9BT4$7 AVIVA PLC 17/08/2021 08:28:50 395 415.9 XLON xb4AL9BT4$5 AVIVA PLC 17/08/2021 08:28:50 617 415.9 XLON xb4AL9BT4$9 AVIVA PLC 17/08/2021 08:28:34 717 416 XLON xb4AL9BT42n AVIVA PLC 17/08/2021 08:28:15 474 415.8 XLON xb4AL9BT4Vn AVIVA PLC 17/08/2021 08:27:54 751 415.5 XLON xb4AL9BT5km AVIVA PLC 17/08/2021 08:27:42 582 415.4 BATE xb4AL9BT5s@ AVIVA PLC 17/08/2021 08:27:41 1013 415.4 XLON xb4AL9BT5sT AVIVA PLC 17/08/2021 08:27:31 374 415.4 CHIX xb4AL9BT5v3 AVIVA PLC 17/08/2021 08:27:26 479 415.3 XLON xb4AL9BT5wD AVIVA PLC 17/08/2021 08:27:26 684 415.4 XLON xb4AL9BT5wF AVIVA PLC 17/08/2021 08:27:18 697 415.1 XLON xb4AL9BT53S AVIVA PLC 17/08/2021 08:27:18 216 415.1 CHIX xb4AL9BT53U AVIVA PLC 17/08/2021 08:27:18 83 415.1 CHIX xb4AL9BT52W AVIVA PLC 17/08/2021 08:27:18 201 415.1 CHIX xb4AL9BT52Y AVIVA PLC 17/08/2021 08:26:34 856 415 XLON xb4AL9BT2fi AVIVA PLC 17/08/2021 08:26:34 500 415 XLON xb4AL9BT2fk AVIVA PLC 17/08/2021 08:25:37 66 414.9 XLON xb4AL9BT3iz AVIVA PLC 17/08/2021 08:25:37 58 414.9 BATE xb4AL9BT3i$ AVIVA PLC 17/08/2021 08:25:36 485 415 XLON xb4AL9BT3iT AVIVA PLC 17/08/2021 08:25:36 352 415 BATE xb4AL9BT3iV AVIVA PLC 17/08/2021 08:25:36 694 415.1 XLON xb4AL9BT3le AVIVA PLC 17/08/2021 08:25:36 573 415.1 CHIX xb4AL9BT3li AVIVA PLC 17/08/2021 08:25:36 504 415.1 BATE xb4AL9BT3lg AVIVA PLC 17/08/2021 08:25:00 450 415.5 XLON xb4AL9BT3Bt AVIVA PLC 17/08/2021 08:25:00 450 415.6 XLON xb4AL9BT3B@ AVIVA PLC 17/08/2021 08:24:58 937 415.7 XLON xb4AL9BT3K$ AVIVA PLC 17/08/2021 08:24:58 890 415.8 XLON xb4AL9BT3K0 AVIVA PLC 17/08/2021 08:24:41 427 415.9 CHIX xb4AL9BT0c@ AVIVA PLC 17/08/2021 08:24:41 427 415.9 BATE xb4AL9BT0cy AVIVA PLC 17/08/2021 08:24:41 427 415.9 XLON xb4AL9BT0cu AVIVA PLC 17/08/2021 08:24:36 328 416 XLON xb4AL9BT0j9 AVIVA PLC 17/08/2021 08:23:51 570 415.9 XLON xb4AL9BT1ax AVIVA PLC 17/08/2021 08:23:50 322 416 BATE xb4AL9BT1dj AVIVA PLC 17/08/2021 08:23:50 490 416 XLON xb4AL9BT1dc AVIVA PLC 17/08/2021 08:23:50 700 416.1 XLON xb4AL9BT1dh AVIVA PLC 17/08/2021 08:23:50 370 416.1 BATE xb4AL9BT1dk AVIVA PLC 17/08/2021 08:23:50 613 416.1 CHIX xb4AL9BT1dr AVIVA PLC 17/08/2021 08:23:50 91 416.1 BATE xb4AL9BT1dt AVIVA PLC 17/08/2021 08:23:37 910 416.1 XLON xb4AL9BT1hi AVIVA PLC 17/08/2021 08:23:37 500 416.2 XLON xb4AL9BT1hg AVIVA PLC 17/08/2021 08:23:37 241 416.2 XLON xb4AL9BT1he AVIVA PLC 17/08/2021 08:22:34 351 416.4 XLON xb4AL9BTErT AVIVA PLC 17/08/2021 08:22:33 238 416.5 XLON xb4AL9BTEqE AVIVA PLC 17/08/2021 08:22:33 245 416.5 XLON xb4AL9BTEqG AVIVA PLC 17/08/2021 08:22:33 690 416.6 XLON xb4AL9BTEqI AVIVA PLC 17/08/2021 08:22:33 187 416.6 BATE xb4AL9BTEqK AVIVA PLC 17/08/2021 08:22:33 479 416.6 BATE xb4AL9BTEqM AVIVA PLC 17/08/2021 08:22:25 1268 416.8 XLON xb4AL9BTEv8 AVIVA PLC 17/08/2021 08:22:25 1340 416.8 XLON xb4AL9BTEvR AVIVA PLC 17/08/2021 08:22:25 500 416.8 XLON xb4AL9BTEvT AVIVA PLC 17/08/2021 08:22:25 635 416.8 XLON xb4AL9BTEue AVIVA PLC 17/08/2021 08:22:25 431 416.7 XLON xb4AL9BTEut AVIVA PLC 17/08/2021 08:22:25 390 416.8 CHIX xb4AL9BTEuv AVIVA PLC 17/08/2021 08:22:25 414 416.7 CHIX xb4AL9BTEuH AVIVA PLC 17/08/2021 08:22:25 583 416.8 BATE xb4AL9BTEuO AVIVA PLC 17/08/2021 08:22:25 592 416.8 CHIX xb4AL9BTEuQ AVIVA PLC 17/08/2021 08:22:25 683 416.8 XLON xb4AL9BTEuK AVIVA PLC 17/08/2021 08:22:19 247 416.9 BATE xb4AL9BTE1G AVIVA PLC 17/08/2021 08:22:19 253 416.9 BATE xb4AL9BTE1I AVIVA PLC 17/08/2021 08:20:37 219 416.7 XLON xb4AL9BTCei AVIVA PLC 17/08/2021 08:20:37 473 416.7 XLON xb4AL9BTCem AVIVA PLC 17/08/2021 08:20:37 500 416.7 XLON xb4AL9BTCek AVIVA PLC 17/08/2021 08:20:37 427 416.7 XLON xb4AL9BTCew AVIVA PLC 17/08/2021 08:20:37 777 416.6 BATE xb4AL9BTCe6 AVIVA PLC 17/08/2021 08:20:37 143 416.6 XLON xb4AL9BTCe0 AVIVA PLC 17/08/2021 08:20:37 167 416.6 XLON xb4AL9BTCe2 AVIVA PLC 17/08/2021 08:20:37 450 416.6 XLON xb4AL9BTCe4 AVIVA PLC 17/08/2021 08:19:49 2447 416.8 XLON xb4AL9BTDXh AVIVA PLC 17/08/2021 08:19:49 691 416.8 XLON xb4AL9BTDX$ AVIVA PLC 17/08/2021 08:19:49 335 416.7 BATE xb4AL9BTDXB AVIVA PLC 17/08/2021 08:19:49 130 416.7 XLON xb4AL9BTDX9 AVIVA PLC 17/08/2021 08:19:49 349 416.7 XLON xb4AL9BTDXD AVIVA PLC 17/08/2021 08:19:49 594 416.8 XLON xb4AL9BTDXF AVIVA PLC 17/08/2021 08:19:49 91 416.8 XLON xb4AL9BTDXH AVIVA PLC 17/08/2021 08:19:49 642 416.8 CHIX xb4AL9BTDXP AVIVA PLC 17/08/2021 08:19:49 482 416.8 BATE xb4AL9BTDXL AVIVA PLC 17/08/2021 08:18:34 380 416.3 XLON xb4AL9BTAyv AVIVA PLC 17/08/2021 08:18:02 107 416.2 XLON xb4AL9BTAJg AVIVA PLC 17/08/2021 08:18:02 505 416.2 XLON xb4AL9BTAJi AVIVA PLC 17/08/2021 08:18:02 591 416.2 CHIX xb4AL9BTAJm AVIVA PLC 17/08/2021 08:18:02 86 416.2 BATE xb4AL9BTAJx AVIVA PLC 17/08/2021 08:18:02 36 416.2 BATE xb4AL9BTAJz AVIVA PLC 17/08/2021 08:18:02 19 416.2 BATE xb4AL9BTAJ$ AVIVA PLC 17/08/2021 08:18:02 50 416.2 BATE xb4AL9BTAJ1 AVIVA PLC 17/08/2021 08:18:02 96 416.2 BATE xb4AL9BTAJ3 AVIVA PLC 17/08/2021 08:18:02 36 416.2 BATE xb4AL9BTAJ5 AVIVA PLC 17/08/2021 08:18:02 526 416.3 CHIX xb4AL9BTAJD AVIVA PLC 17/08/2021 08:18:02 463 416.3 BATE xb4AL9BTAJ9 AVIVA PLC 17/08/2021 08:18:02 612 416.3 XLON xb4AL9BTAJB AVIVA PLC 17/08/2021 08:17:43 423 416.4 XLON xb4AL9BTBt@ AVIVA PLC 17/08/2021 08:17:43 102 416.4 XLON xb4AL9BTBt0 AVIVA PLC 17/08/2021 08:17:31 626 416.5 XLON xb4AL9BTBvt AVIVA PLC 17/08/2021 08:17:31 1042 416.6 XLON xb4AL9BTBvv AVIVA PLC 17/08/2021 08:17:23 427 416.7 XLON xb4AL9BTB4G AVIVA PLC 17/08/2021 08:17:11 706 416.4 XLON xb4AL9BTBFK AVIVA PLC 17/08/2021 08:17:11 925 416.5 XLON xb4AL9BTBFM AVIVA PLC 17/08/2021 08:17:11 83 416.5 XLON xb4AL9BTBFO AVIVA PLC 17/08/2021 08:16:49 591 416.5 CHIX xb4AL9BT8iu AVIVA PLC 17/08/2021 08:16:49 770 416.5 BATE xb4AL9BT8iw AVIVA PLC 17/08/2021 08:16:39 500 416.4 XLON xb4AL9BT8sI AVIVA PLC 17/08/2021 08:16:26 900 416.3 XLON xb4AL9BT86D AVIVA PLC 17/08/2021 08:16:26 765 416.2 BATE xb4AL9BT86G AVIVA PLC 17/08/2021 08:16:26 590 416.3 CHIX xb4AL9BT86I AVIVA PLC 17/08/2021 08:16:13 551 416.3 XLON xb4AL9BT8Lj AVIVA PLC 17/08/2021 08:16:13 965 416.3 XLON xb4AL9BT8Ls AVIVA PLC 17/08/2021 08:15:14 269 415.8 XLON xb4AL9BT96h AVIVA PLC 17/08/2021 08:15:14 406 415.8 XLON xb4AL9BT96j AVIVA PLC 17/08/2021 08:15:14 91 415.8 XLON xb4AL9BT96l AVIVA PLC 17/08/2021 08:15:12 630 415.9 XLON xb4AL9BT903 AVIVA PLC 17/08/2021 08:15:12 420 416 XLON xb4AL9BT904 AVIVA PLC 17/08/2021 08:15:06 1040 416.1 XLON xb4AL9BT986 AVIVA PLC 17/08/2021 08:15:06 900 416.1 XLON xb4AL9BT98P AVIVA PLC 17/08/2021 08:15:06 522 416 XLON xb4AL9BT98S AVIVA PLC 17/08/2021 08:15:06 164 416 XLON xb4AL9BT98U AVIVA PLC 17/08/2021 08:15:06 575 416 CHIX xb4AL9BT9BW AVIVA PLC 17/08/2021 08:14:51 731 416.1 BATE xb4AL9BT9QE AVIVA PLC 17/08/2021 08:14:51 615 416.1 XLON xb4AL9BT9QC AVIVA PLC 17/08/2021 08:14:51 71 416.1 XLON xb4AL9BT9QG AVIVA PLC 17/08/2021 08:13:39 583 415.8 XLON xb4AL9BUtrj AVIVA PLC 17/08/2021 08:13:31 705 415.9 XLON xb4AL9BUtzm AVIVA PLC 17/08/2021 08:13:31 828 416 XLON xb4AL9BUtzo AVIVA PLC 17/08/2021 08:13:23 419 416.2 XLON xb4AL9BUtwL AVIVA PLC 17/08/2021 08:13:22 754 416.1 BATE xb4AL9BUt5X AVIVA PLC 17/08/2021 08:13:22 205 416.1 CHIX xb4AL9BUtwV AVIVA PLC 17/08/2021 08:13:22 365 416.1 CHIX xb4AL9BUt5Y AVIVA PLC 17/08/2021 08:13:22 315 416.1 XLON xb4AL9BUt5j AVIVA PLC 17/08/2021 08:13:22 165 416.1 XLON xb4AL9BUt5l AVIVA PLC 17/08/2021 08:13:22 754 416.2 BATE xb4AL9BUt5t AVIVA PLC 17/08/2021 08:13:22 570 416.2 CHIX xb4AL9BUt5v AVIVA PLC 17/08/2021 08:13:22 686 416.2 XLON xb4AL9BUt5r AVIVA PLC 17/08/2021 08:13:11 57 416.2 XLON xb4AL9BUtFz AVIVA PLC 17/08/2021 08:12:44 351 416.3 XLON xb4AL9BUqjZ AVIVA PLC 17/08/2021 08:12:44 613 416.3 XLON xb4AL9BUqjb AVIVA PLC 17/08/2021 08:12:31 513 416.4 XLON xb4AL9BUqmW AVIVA PLC 17/08/2021 08:12:31 429 416.4 XLON xb4AL9BUqmY AVIVA PLC 17/08/2021 08:12:11 809 416.7 XLON xb4AL9BUqLR AVIVA PLC 17/08/2021 08:12:11 500 416.6 XLON xb4AL9BUqLT AVIVA PLC 17/08/2021 08:12:11 687 416.5 XLON xb4AL9BUqKW AVIVA PLC 17/08/2021 08:12:11 750 416.5 BATE xb4AL9BUqKY AVIVA PLC 17/08/2021 08:12:11 577 416.5 CHIX xb4AL9BUqKa AVIVA PLC 17/08/2021 08:11:03 435 416.5 XLON xb4AL9BUov8 AVIVA PLC 17/08/2021 08:10:59 589 416.6 XLON xb4AL9BUo7X AVIVA PLC 17/08/2021 08:10:59 843 416.7 XLON xb4AL9BUo7Z AVIVA PLC 17/08/2021 08:10:49 2344 416.9 XLON xb4AL9BUoBq AVIVA PLC 17/08/2021 08:10:49 2344 416.9 XLON xb4AL9BUoB5 AVIVA PLC 17/08/2021 08:10:49 690 416.8 XLON xb4AL9BUoBR AVIVA PLC 17/08/2021 08:10:49 562 416.8 CHIX xb4AL9BUoAa AVIVA PLC 17/08/2021 08:10:49 725 416.8 BATE xb4AL9BUoAc AVIVA PLC 17/08/2021 08:10:49 482 416.8 XLON xb4AL9BUoAk AVIVA PLC 17/08/2021 08:10:49 534 416.9 BATE xb4AL9BUoA2 AVIVA PLC 17/08/2021 08:10:49 637 416.9 CHIX xb4AL9BUoA4 AVIVA PLC 17/08/2021 08:10:49 689 416.9 XLON xb4AL9BUoA@ AVIVA PLC 17/08/2021 08:09:18 677 416.9 BATE xb4AL9BUmoD AVIVA PLC 17/08/2021 08:09:18 925 416.9 XLON xb4AL9BUmoB AVIVA PLC 17/08/2021 08:09:12 495 417 BATE xb4AL9BUm7Z AVIVA PLC 17/08/2021 08:09:12 670 417 CHIX xb4AL9BUm7b AVIVA PLC 17/08/2021 08:08:41 362 416.8 XLON xb4AL9BUnlX AVIVA PLC 17/08/2021 08:08:41 386 416.7 XLON xb4AL9BUnlf AVIVA PLC 17/08/2021 08:08:41 622 416.7 XLON xb4AL9BUnlh AVIVA PLC 17/08/2021 08:08:26 482 416.8 XLON xb4AL9BUnwK AVIVA PLC 17/08/2021 08:08:26 689 416.9 XLON xb4AL9BUn5G AVIVA PLC 17/08/2021 08:08:24 689 417 XLON xb4AL9BUn6e AVIVA PLC 17/08/2021 08:08:05 732 417.1 XLON xb4AL9BUnVK AVIVA PLC 17/08/2021 08:08:03 430 417.2 BATE xb4AL9BUnRK AVIVA PLC 17/08/2021 08:08:03 670 417.2 CHIX xb4AL9BUnRM AVIVA PLC 17/08/2021 08:07:36 491 417.2 BATE xb4AL9BU@29 AVIVA PLC 17/08/2021 08:07:24 80 417.4 BATE xb4AL9BU@Jj AVIVA PLC 17/08/2021 08:07:24 498 417.4 BATE xb4AL9BU@Jl AVIVA PLC 17/08/2021 08:07:24 526 417.4 BATE xb4AL9BU@Jn AVIVA PLC 17/08/2021 08:07:24 200 417.4 BATE xb4AL9BU@Jp AVIVA PLC 17/08/2021 08:07:24 526 417.4 BATE xb4AL9BU@Jx AVIVA PLC 17/08/2021 08:07:24 511 417.4 BATE xb4AL9BU@J$ AVIVA PLC 17/08/2021 08:07:24 200 417.4 BATE xb4AL9BU@Jz AVIVA PLC 17/08/2021 08:07:24 678 417.1 BATE xb4AL9BU@J5 AVIVA PLC 17/08/2021 08:07:24 511 417.4 BATE xb4AL9BU@JP AVIVA PLC 17/08/2021 08:07:24 200 417.3 BATE xb4AL9BU@IZ AVIVA PLC 17/08/2021 08:07:24 200 417.4 BATE xb4AL9BU@JV AVIVA PLC 17/08/2021 08:07:24 461 417.4 BATE xb4AL9BU@JT AVIVA PLC 17/08/2021 08:07:24 427 417.2 BATE xb4AL9BU@Iu AVIVA PLC 17/08/2021 08:07:11 624 417.3 BATE xb4AL9BU$qO AVIVA PLC 17/08/2021 08:07:11 52 417.3 BATE xb4AL9BU$qQ AVIVA PLC 17/08/2021 08:07:11 513 417.3 BATE xb4AL9BU$qS AVIVA PLC 17/08/2021 08:07:11 427 417.3 BATE xb4AL9BU$td AVIVA PLC 17/08/2021 08:07:11 571 417.3 XLON xb4AL9BU$tb AVIVA PLC 17/08/2021 08:07:09 571 417.4 XLON xb4AL9BU$nm AVIVA PLC 17/08/2021 08:07:09 817 417.5 XLON xb4AL9BU$no AVIVA PLC 17/08/2021 08:07:01 449 417.8 CHIX xb4AL9BU$vr AVIVA PLC 17/08/2021 08:07:00 643 417.9 CHIX xb4AL9BU$uQ AVIVA PLC 17/08/2021 08:06:57 1870 418.2 XLON xb4AL9BU$5d AVIVA PLC 17/08/2021 08:06:57 2348 418.2 XLON xb4AL9BU$5f AVIVA PLC 17/08/2021 08:06:57 78 418.2 XLON xb4AL9BU$5l AVIVA PLC 17/08/2021 08:06:57 1448 418.2 XLON xb4AL9BU$5r AVIVA PLC 17/08/2021 08:06:57 3949 418.2 XLON xb4AL9BU$5p AVIVA PLC 17/08/2021 08:06:57 7294 418.2 XLON xb4AL9BU$5n AVIVA PLC 17/08/2021 08:05:27 487 417.3 XLON xb4AL9BUzdZ AVIVA PLC 17/08/2021 08:05:27 427 417.4 XLON xb4AL9BUzdd AVIVA PLC 17/08/2021 08:05:22 698 417.1 XLON xb4AL9BUzl@ AVIVA PLC 17/08/2021 08:05:22 71 417.1 CHIX xb4AL9BUzlA AVIVA PLC 17/08/2021 08:05:22 356 417.1 CHIX xb4AL9BUzlC AVIVA PLC 17/08/2021 08:05:22 427 417.1 BATE xb4AL9BUzlM AVIVA PLC 17/08/2021 08:05:22 502 417.1 CHIX xb4AL9BUzlQ AVIVA PLC 17/08/2021 08:05:22 488 417.1 XLON xb4AL9BUzlO AVIVA PLC 17/08/2021 08:05:22 718 417.2 CHIX xb4AL9BUzkW AVIVA PLC 17/08/2021 08:05:22 698 417.2 XLON xb4AL9BUzlS AVIVA PLC 17/08/2021 08:04:33 487 417.2 XLON xb4AL9BUwcJ AVIVA PLC 17/08/2021 08:04:33 502 417.2 CHIX xb4AL9BUwcL AVIVA PLC 17/08/2021 08:04:33 502 417.3 CHIX xb4AL9BUwcO AVIVA PLC 17/08/2021 08:04:33 698 417.3 XLON xb4AL9BUwcM AVIVA PLC 17/08/2021 08:02:22 427 416.7 XLON xb4AL9BUxGR AVIVA PLC 17/08/2021 08:02:22 486 416.7 XLON xb4AL9BUxJX AVIVA PLC 17/08/2021 08:02:22 427 416.8 XLON xb4AL9BUxJc AVIVA PLC 17/08/2021 08:02:22 389 416.8 CHIX xb4AL9BUxJl AVIVA PLC 17/08/2021 08:01:58 738 416.6 XLON xb4AL9BUu05 AVIVA PLC 17/08/2021 08:01:58 486 416.6 XLON xb4AL9BUu08 AVIVA PLC 17/08/2021 08:01:58 697 416.7 XLON xb4AL9BUu0A AVIVA PLC 17/08/2021 08:01:47 487 416.7 XLON xb4AL9BUuKf AVIVA PLC 17/08/2021 08:01:47 517 416.8 CHIX xb4AL9BUuKl AVIVA PLC 17/08/2021 08:01:47 697 416.8 XLON xb4AL9BUuKh AVIVA PLC 17/08/2021 08:01:31 497 417 CHIX xb4AL9BUuRc AVIVA PLC 17/08/2021 08:01:31 427 417.1 CHIX xb4AL9BUuRk This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com. RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy. END POSFLFSRTIIDLIL