Domino's Pizza Group PLC

Transaction in Own Shares • Aug 16, 2021

National Storage Mechanism | Additional information

RNS Number : 8100I

Domino's Pizza Group PLC

16 August 2021

LEI: 213800Q6ZKHAOV48JL75

DOMINO'S PIZZA GROUP PLC

TRANSACTION IN OWN SHARES

Domino's Pizza Group plc (the "Company") announces that on 16 August 2021 it purchased the following number of its ordinary shares for cancellation:

Class of shares	:	Ordinary shares of 25/48p ("shares")
Number of shares purchased	:	34,913
Average purchase price paid	:	416.2577 pence per share
Highest purchase price paid	:	417.20 pence per share
Lowest purchase price paid	:	415.20 pence per share

Following the above transaction, the Company has 458,767,491 ordinary shares in issue. Therefore the total number of voting rights in the Company is 458,767,491 which may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in the Company under the FCA's Disclosure Guidance and Transparency Rules. 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Numis Securities Limited on behalf of the Company as part of the buyback programme.

Enquiries:

Adrian Bushnell

Company Secretary

01908 580000

Schedule of Purchases - Individual Transactions

Number of ordinary shares purchased	Transaction price (GBp share)	Time of transaction (UK Time)	Transaction reference number	Trading venue
152	416.40	08:25:51	00053268298TRLO0	LSE
775	416.40	08:25:51	00053268297TRLO0	LSE
275	416.60	08:25:51	00053268296TRLO0	LSE
600	416.60	08:25:51	00053268295TRLO0	LSE
832	416.20	08:25:51	00053268299TRLO0	LSE
53	416.60	09:49:26	00053270209TRLO0	LSE
866	416.60	09:49:26	00053270210TRLO0	LSE
854	416.20	09:58:44	00053270522TRLO0	LSE
82	416.20	09:58:44	00053270521TRLO0	LSE
307	416.40	10:08:44	00053270892TRLO0	LSE
391	416.40	10:08:44	00053270891TRLO0	LSE
220	416.40	10:08:44	00053270890TRLO0	LSE
535	416.40	10:40:03	00053271763TRLO0	LSE
317	416.40	10:40:03	00053271762TRLO0	LSE
774	416.20	11:10:55	00053272336TRLO0	LSE
204	416.00	11:14:40	00053272408TRLO0	LSE
51	416.00	11:14:40	00053272407TRLO0	LSE
594	416.00	11:14:40	00053272406TRLO0	LSE
57	415.60	11:26:33	00053272816TRLO0	LSE
826	415.60	11:26:33	00053272815TRLO0	LSE
25	415.80	11:57:13	00053273269TRLO0	LSE
455	415.80	11:57:13	00053273268TRLO0	LSE
263	415.80	11:57:13	00053273267TRLO0	LSE
813	416.20	12:31:04	00053273877TRLO0	LSE
876	416.00	12:31:10	00053273884TRLO0	LSE
338	416.20	12:40:14	00053274157TRLO0	LSE
530	416.20	12:40:14	00053274156TRLO0	LSE
35	416.00	12:43:04	00053274277TRLO0	LSE
174	416.00	12:43:04	00053274276TRLO0	LSE
604	416.00	12:43:04	00053274275TRLO0	LSE
872	415.80	13:00:23	00053274623TRLO0	LSE
29	416.00	13:00:23	00053274626TRLO0	LSE
336	416.00	13:00:23	00053274625TRLO0	LSE
400	416.00	13:00:23	00053274624TRLO0	LSE
323	415.80	14:05:53	00053276248TRLO0	LSE
461	415.80	14:05:53	00053276247TRLO0	LSE
40	415.80	14:05:53	00053276246TRLO0	LSE
265	415.60	14:06:31	00053276260TRLO0	LSE
500	415.60	14:06:31	00053276261TRLO0	LSE
321	415.40	14:17:56	00053276827TRLO0	LSE
24	415.40	14:17:56	00053276826TRLO0	LSE
811	415.20	14:25:56	00053277168TRLO0	LSE
536	415.20	14:29:11	00053277316TRLO0	LSE
506	415.60	14:31:14	00053277495TRLO0	LSE
719	415.40	14:35:48	00053277856TRLO0	LSE
110	415.40	14:35:48	00053277855TRLO0	LSE
204	415.40	14:35:48	00053277854TRLO0	LSE
400	415.40	14:35:48	00053277857TRLO0	LSE
865	416.00	14:37:18	00053277978TRLO0	LSE
400	416.00	14:37:31	00053278002TRLO0	LSE
764	416.40	14:41:06	00053278231TRLO0	LSE
764	416.20	14:41:11	00053278249TRLO0	LSE
191	416.60	14:44:22	00053278391TRLO0	LSE
584	416.60	14:44:22	00053278392TRLO0	LSE
457	416.40	14:45:02	00053278431TRLO0	LSE
566	416.40	14:45:02	00053278430TRLO0	LSE
181	417.20	14:50:07	00053278800TRLO0	LSE
736	417.20	14:50:07	00053278801TRLO0	LSE
400	417.20	14:50:07	00053278802TRLO0	LSE
118	417.20	14:50:07	00053278803TRLO0	LSE
26	417.20	14:50:07	00053278804TRLO0	LSE
338	417.20	14:50:07	00053278805TRLO0	LSE
581	417.20	14:50:54	00053278867TRLO0	LSE
223	417.20	14:50:54	00053278868TRLO0	LSE
550	417.00	14:53:38	00053279119TRLO0	LSE
309	417.00	14:53:38	00053279118TRLO0	LSE
346	417.20	14:59:16	00053279593TRLO0	LSE
305	416.80	15:08:16	00053280332TRLO0	LSE
177	416.80	15:08:16	00053280331TRLO0	LSE
857	417.00	15:13:09	00053281258TRLO0	LSE
853	416.80	15:14:08	00053281306TRLO0	LSE
394	416.40	15:24:02	00053281978TRLO0	LSE
453	416.40	15:24:02	00053281977TRLO0	LSE
920	416.40	15:30:55	00053282585TRLO0	LSE
850	416.40	15:32:03	00053282721TRLO0	LSE
775	416.40	15:38:35	00053283357TRLO0	LSE
43	416.40	15:40:26	00053283475TRLO0	LSE
441	416.40	15:40:26	00053283474TRLO0	LSE
311	416.40	15:40:26	00053283473TRLO0	LSE
400	416.40	15:40:26	00053283472TRLO0	LSE

This announcement is made in accordance with the requirements of Listing Rule 12.4.6.

About Domino's Pizza Group

Domino's Pizza Group plc is the UK's leading pizza brand and a major player in the Irish market. We hold the master franchise agreement to own, operate and franchise Domino's stores in the UK, the Republic of Ireland and Switzerland. We also have an associate investment in Germany and Luxembourg.

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSSFUFMMEFSEFA