SP Group

Transaction in Own Shares • Oct 28, 2022

NASDAQ Copenhagen A/S Nikolaj Plads 6 1007 København K

Announcement No. 59 / 2022 28 October 2022 CVR No. 15701315

Share buy-back program at SP Group A/S

On 11 April, 2022 SP Group initiated a share buy-back programme, cf. company announcement no. 18/2022 of 25 March, 2022.

According to the programme, SP Group will in the period from 11 April 2022 until 10 April 2023 purchase own shares for a maximum amount of DKK 40.0 million.

The share buy-back programme was initiated and structured in compliance with the EU Commission Regulation No. 596/2014 of 16 April 2014 about Market Abuse, the so-called Market Abuse Regulation that protects listed companies' board and executive board against violation of insider legislation in connection with share buy-backs.

The following transactions have been made under the program:

	No. of shares purchased back	Average transaction price	Amount (DKK)
Accumulated latest
announcement	62,052	299.59	18,589,862.50
21 October 2022	700	252.50	176,750.00
24 October 2022	420	250.50	105,210.00
25 October 2022	641	259.00	166,019.00
26 October 2022	208	257.00	53,456.00
27 October 2022	0	0.00	0.00
Accumulated this week	1,969	254.66	501,435.00
Accumulated under the
program	64,021	298.20	19,091,297.50

As of today, SP Group's total holding of own shares is 306,202 number of shares of a nominal value of DKK 2, corresponding to 2.45 % of the total number of issued shares of 12,490,000.

For detailed information about this week's share buy-back, please see next page.

Further information:

CEO Frank Gad Phone: +45 70 23 23 79 www.sp-group.dk

In case of any discrepancies, the Danish version shall prevail.

			Share	Values	Average
Date	Time	Exchange	price	Number	price	Market value
21-10-2022	10:35:55	XCSE	252,50	64	252,50	16.160,00
	10:35:55	XCSE	252,50	5	252,50	1.262,50
	10:35:55	XCSE	252,50	34	252,50	8.585,00
	10:35:55	XCSE	252,50	50	252,50	12.625,00
	10:35:55	XCSE	252,50	50	252,50	12.625,00
	10:35:55	XCSE	252,50	6	252,50	1.515,00
	10:35:55	XCSE	252,50	365	252,50	92.162,50
	10:35:55	XCSE	252,50	94	252,50	23.735,00
	10:35:55	XCSE	252,50	7	252,50	1.767,50
	10:40:27	XCSE	252,50	25	252,50	6.312,50
21-10-2022 Total				700	252,50	176.750,00
24-10-2022	11:46:41	XCSE	250,50	33	250,50	8.266,50
	11:58:43	XCSE	250,50	320	250,50	80.160,00
	11:58:43	XCSE	250,50	67	250,50	16.783,50
24-10-2022 Total				420	250,50	105.210,00
25-10-2022	11:12:46	XCSE	259,00	250	259,00	64.750,00
	11:12:46	XCSE	259,00	391	259,00	101.269,00
25-10-2022 Total				641	259,00	166.019,00
26-10-2022	16:09:33	XCSE	257,00	108	257,00	27.756,00
	16:09:33	XCSE	257,00	100	257,00	25.700,00
26-10-2022 Total				208	257,00	53.456,00
Grand total				1.969	254,66	501.435

Detailed information about this week's share buy-back from 21 October to 27 October 2022: