AI Terminal

MODULE: AI_ANALYST
Interactive Q&A, Risk Assessment, Summarization
MODULE: DATA_EXTRACT
Excel Export, XBRL Parsing, Table Digitization
MODULE: PEER_COMP
Sector Benchmarking, Sentiment Analysis
SYSTEM ACCESS LOCKED
Authenticate / Register Log In

Frasers Group PLC

Transaction in Own Shares Aug 13, 2021

4862_rns_2021-08-13_5d0b301e-50df-4363-adf0-e880e032a840.html

Transaction in Own Shares

Open in Viewer

Opens in native device viewer

National Storage Mechanism | Additional information

RNS Number : 5190I

Frasers Group PLC

13 August 2021

Date: 13 August 2021

FRASERS GROUP PLC ("Frasers Group" or "the Company")

SHARE BUYBACK

Transaction in Own Shares

Frasers Group announces that on 12 August 2021 it purchased 86,001 of its ordinary shares from Liberum Capital Limited (acting as the Company's broker) on the London Stock Exchange at an average price of 626.02 pence per share, as part of the Company's buyback programme announced on 6 August 2021. The purchased shares will all be held as treasury shares.

Following the above purchase, the Company holds 127,659,229 ordinary shares as treasury shares. The total number of ordinary shares in issue (excluding shares held as treasury shares) is 512,943,140.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by Liberum Capital Limited is set out below.

Aggregated information:
Platform code BATE
Date of purchase: 12-Aug-21
Number of ordinary shares purchased: 12,172
Volume weighted average price paid per share: 626.02
Platform code XLON
Date of purchase: 12-Aug-21
Number of ordinary shares purchased: 59,174
Volume weighted average price paid per share: 626.16
Platform code CHIX
Date of purchase: 12-Aug-21
Number of ordinary shares purchased: 9,203
Volume weighted average price paid per share: 625.25
Platform code TRQX
Date of purchase: 12-Aug-21
Number of ordinary shares purchased: 5,452
Volume weighted average price paid per share: 625.87

Transaction details:

Transaction Date Transaction Time Volume Price (p) Platform code
12/08/2021 16:29:13.782 38 624.5 TRQX
12/08/2021 08:01:48.523 681 631.5 XLON
12/08/2021 08:01:48.523 411 631.5 XLON
12/08/2021 08:01:48.527 250 631 XLON
12/08/2021 08:01:48.527 250 631 XLON
12/08/2021 08:01:48.527 53 631 XLON
12/08/2021 08:03:05.584 589 629 XLON
12/08/2021 08:06:05.595 296 627.5 XLON
12/08/2021 08:06:05.596 281 627.5 XLON
12/08/2021 08:10:58.523 250 629 XLON
12/08/2021 08:10:58.523 307 629 XLON
12/08/2021 08:23:35.105 299 628 XLON
12/08/2021 08:23:39.314 339 628 XLON
12/08/2021 08:28:34.255 581 628 XLON
12/08/2021 08:35:34.258 164 627.5 XLON
12/08/2021 08:35:34.258 436 627.5 XLON
12/08/2021 08:45:04.325 529 628 XLON
12/08/2021 08:45:04.325 25 628 XLON
12/08/2021 08:49:00.330 118 626.5 XLON
12/08/2021 08:49:00.331 341 626.5 XLON
12/08/2021 08:49:00.331 145 626.5 XLON
12/08/2021 09:06:03.074 577 625 XLON
12/08/2021 09:20:03.156 229 624.5 XLON
12/08/2021 09:20:03.156 222 624.5 XLON
12/08/2021 09:20:03.157 114 624.5 XLON
12/08/2021 09:40:59.593 400 625 XLON
12/08/2021 09:42:52.118 109 625 XLON
12/08/2021 09:42:52.118 56 625 XLON
12/08/2021 09:42:52.118 41 625 XLON
12/08/2021 09:42:52.118 169 625 XLON
12/08/2021 09:42:52.127 340 625.5 XLON
12/08/2021 09:42:52.224 300 626 XLON
12/08/2021 09:42:52.224 371 626 XLON
12/08/2021 09:47:57.493 176 626.5 XLON
12/08/2021 09:47:57.493 250 626.5 XLON
12/08/2021 09:47:57.493 203 626.5 XLON
12/08/2021 10:13:00.208 621 627.5 XLON
12/08/2021 10:19:57.076 620 627.5 XLON
12/08/2021 10:19:57.365 155 627.5 XLON
12/08/2021 10:22:01.506 185 627.5 XLON
12/08/2021 10:22:01.506 579 627.5 XLON
12/08/2021 10:30:18.611 26 626.5 XLON
12/08/2021 10:30:18.644 2 626.5 XLON
12/08/2021 10:30:18.707 11 626.5 XLON
12/08/2021 10:31:18.605 26 626.5 XLON
12/08/2021 10:31:18.676 12 626.5 XLON
12/08/2021 10:32:18.605 26 626.5 XLON
12/08/2021 10:32:18.673 11 626.5 XLON
12/08/2021 10:32:45.626 493 626.5 XLON
12/08/2021 10:59:38.511 500 628.5 XLON
12/08/2021 10:59:38.511 250 628.5 XLON
12/08/2021 10:59:38.512 287 628.5 XLON
12/08/2021 10:59:38.512 300 628.5 XLON
12/08/2021 10:59:38.514 203 628.5 XLON
12/08/2021 11:03:33.280 584 628.5 XLON
12/08/2021 11:10:07.520 412 628 XLON
12/08/2021 11:10:07.520 137 628 XLON
12/08/2021 11:42:49.334 82 627.5 XLON
12/08/2021 11:47:21.075 528 627.5 XLON
12/08/2021 11:47:21.075 596 627.5 XLON
12/08/2021 11:47:21.075 563 627.5 XLON
12/08/2021 11:47:21.089 590 627 XLON
12/08/2021 11:53:34.825 1079 627.5 XLON
12/08/2021 11:53:34.825 541 627.5 XLON
12/08/2021 11:53:34.825 63 627.5 XLON
12/08/2021 12:03:21.334 351 627 XLON
12/08/2021 12:03:21.334 273 627 XLON
12/08/2021 12:16:23.760 250 627 XLON
12/08/2021 12:16:23.760 250 627 XLON
12/08/2021 12:16:23.760 84 627 XLON
12/08/2021 12:24:50.706 184 627 XLON
12/08/2021 12:24:50.706 250 627 XLON
12/08/2021 12:24:50.706 119 627 XLON
12/08/2021 12:24:50.707 651 627 XLON
12/08/2021 12:25:06.082 564 627 XLON
12/08/2021 12:46:10.649 487 626.5 XLON
12/08/2021 12:46:10.649 161 626.5 XLON
12/08/2021 12:57:10.660 250 626.5 XLON
12/08/2021 12:57:10.661 34 626.5 XLON
12/08/2021 12:57:10.661 315 626.5 XLON
12/08/2021 12:58:23.301 244 626 XLON
12/08/2021 12:58:37.650 355 626 XLON
12/08/2021 12:59:20.653 31 626 XLON
12/08/2021 13:11:52.458 300 626 XLON
12/08/2021 13:11:52.458 88 626 XLON
12/08/2021 13:11:52.458 87 626 XLON
12/08/2021 13:11:52.458 111 626 XLON
12/08/2021 13:11:52.458 91 626 XLON
12/08/2021 13:24:07.166 250 626 XLON
12/08/2021 13:24:07.166 361 626 XLON
12/08/2021 13:24:07.169 594 626 XLON
12/08/2021 13:55:21.951 593 626 XLON
12/08/2021 13:55:21.951 231 626 XLON
12/08/2021 13:55:21.951 623 626 XLON
12/08/2021 13:55:21.951 250 626 XLON
12/08/2021 13:55:21.951 141 626 XLON
12/08/2021 14:05:08.249 250 626 XLON
12/08/2021 14:05:08.250 367 626 XLON
12/08/2021 14:12:08.256 300 626 XLON
12/08/2021 14:12:08.256 290 626 XLON
12/08/2021 14:31:31.734 159 625 XLON
12/08/2021 14:33:31.018 87 625 XLON
12/08/2021 14:33:31.018 250 625 XLON
12/08/2021 14:33:31.019 16 625 XLON
12/08/2021 14:33:31.019 90 625 XLON
12/08/2021 14:33:31.019 181 625 XLON
12/08/2021 14:33:31.019 54 625 XLON
12/08/2021 14:39:34.298 216 625 XLON
12/08/2021 14:39:34.298 34 625 XLON
12/08/2021 14:54:00.621 96 625 XLON
12/08/2021 14:54:27.134 366 625 XLON
12/08/2021 14:54:27.135 50 625 XLON
12/08/2021 14:54:27.135 35 625 XLON
12/08/2021 14:54:27.135 179 625 XLON
12/08/2021 14:54:27.135 654 625 XLON
12/08/2021 14:54:27.135 953 625 XLON
12/08/2021 14:55:21.009 597 625.5 XLON
12/08/2021 14:55:21.009 742 625.5 XLON
12/08/2021 14:55:21.013 255 625.5 XLON
12/08/2021 14:55:21.013 275 625.5 XLON
12/08/2021 14:55:21.046 129 625.5 XLON
12/08/2021 15:00:08.342 351 625 XLON
12/08/2021 15:00:19.133 345 625 XLON
12/08/2021 15:00:52.973 51 625 XLON
12/08/2021 15:02:47.771 500 625 XLON
12/08/2021 15:02:47.773 87 625 XLON
12/08/2021 15:04:49.020 200 625.5 XLON
12/08/2021 15:04:49.020 37 625.5 XLON
12/08/2021 15:04:49.020 45 625.5 XLON
12/08/2021 15:04:49.021 673 625.5 XLON
12/08/2021 15:11:53.367 378 625 XLON
12/08/2021 15:11:53.367 164 625 XLON
12/08/2021 15:15:51.886 26 625 XLON
12/08/2021 15:19:35.128 401 624.5 XLON
12/08/2021 15:19:35.128 93 624.5 XLON
12/08/2021 15:19:35.129 15 624.5 XLON
12/08/2021 15:19:44.975 56 624.5 XLON
12/08/2021 15:19:44.975 33 624.5 XLON
12/08/2021 15:19:44.975 16 624.5 XLON
12/08/2021 15:21:10.818 102 624.5 XLON
12/08/2021 15:21:10.845 48 624.5 XLON
12/08/2021 15:21:49.040 141 624.5 XLON
12/08/2021 15:21:49.040 350 624.5 XLON
12/08/2021 15:21:49.042 668 624.5 XLON
12/08/2021 15:31:38.117 229 624.5 XLON
12/08/2021 15:31:38.117 97 624.5 XLON
12/08/2021 15:31:38.117 240 624.5 XLON
12/08/2021 15:53:56.390 124 624.5 XLON
12/08/2021 15:53:56.390 128 624.5 XLON
12/08/2021 15:53:56.391 681 624.5 XLON
12/08/2021 15:53:56.391 294 624.5 XLON
12/08/2021 15:53:56.393 294 624.5 XLON
12/08/2021 15:53:56.393 334 624.5 XLON
12/08/2021 16:00:20.422 132 624.5 XLON
12/08/2021 16:00:38.091 546 624.5 XLON
12/08/2021 16:01:07.054 52 624.5 XLON
12/08/2021 16:01:07.054 250 624.5 XLON
12/08/2021 16:01:08.896 62 624.5 XLON
12/08/2021 16:15:20.127 391 626 XLON
12/08/2021 16:15:20.127 418 626 XLON
12/08/2021 16:15:20.127 169 626 XLON
12/08/2021 16:15:20.127 206 626 XLON
12/08/2021 16:15:20.127 75 626 XLON
12/08/2021 16:15:20.127 2592 626 XLON
12/08/2021 16:15:20.127 357 626 XLON
12/08/2021 16:15:20.127 3527 626 XLON
12/08/2021 16:15:50.409 300 625 XLON
12/08/2021 16:15:52.090 250 625 XLON
12/08/2021 16:15:52.090 481 625 XLON
12/08/2021 16:15:52.090 250 625 XLON
12/08/2021 16:15:52.090 641 625 XLON
12/08/2021 16:15:52.095 569 625 XLON
12/08/2021 16:16:06.083 507 625 XLON
12/08/2021 16:16:06.083 114 625 XLON
12/08/2021 16:16:06.083 75 625 XLON
12/08/2021 16:16:06.085 104 625 XLON
12/08/2021 16:16:06.085 183 625 XLON
12/08/2021 16:16:16.695 416 625 XLON
12/08/2021 16:17:07.835 385 624.5 XLON
12/08/2021 16:18:00.761 112 624.5 XLON
12/08/2021 16:18:00.761 89 624.5 XLON
12/08/2021 16:18:00.761 148 624.5 XLON
12/08/2021 16:18:00.762 29 624.5 XLON
12/08/2021 16:19:25.068 346 624.5 XLON
12/08/2021 16:19:39.775 336 624.5 XLON
12/08/2021 16:19:52.601 444 624.5 XLON
12/08/2021 16:19:52.601 31 624.5 XLON
12/08/2021 16:21:30.229 384 624.5 XLON
12/08/2021 16:21:34.316 250 624.5 XLON
12/08/2021 16:21:34.316 55 624.5 XLON
12/08/2021 16:21:34.316 28 624.5 XLON
12/08/2021 16:21:36.979 541 624.5 XLON
12/08/2021 16:21:36.979 38 624.5 XLON
12/08/2021 16:24:35.486 46 624 XLON
12/08/2021 16:29:13.782 585 624.5 XLON
12/08/2021 16:29:13.783 250 624.5 XLON
12/08/2021 16:29:13.783 266 624.5 XLON
12/08/2021 16:29:13.783 38 624.5 XLON
12/08/2021 16:29:13.783 38 624.5 XLON
12/08/2021 16:29:13.783 249 624.5 XLON
12/08/2021 16:29:13.784 36 624.5 XLON
12/08/2021 08:17:51.772 201 628.5 BATE
12/08/2021 08:17:51.773 114 627.5 BATE
12/08/2021 08:17:51.774 94 628.5 BATE
12/08/2021 09:06:03.075 110 625 BATE
12/08/2021 09:42:52.223 314 626 BATE
12/08/2021 09:42:52.223 126 626 BATE
12/08/2021 09:42:52.225 9 626 BATE
12/08/2021 09:42:52.225 4 626 BATE
12/08/2021 09:42:52.225 111 626 BATE
12/08/2021 10:59:38.512 114 629.5 BATE
12/08/2021 11:10:07.561 43 627.5 BATE
12/08/2021 11:10:07.562 25 627.5 BATE
12/08/2021 11:10:07.563 33 627.5 BATE
12/08/2021 11:50:10.002 183 627.5 BATE
12/08/2021 11:50:10.002 500 627.5 BATE
12/08/2021 11:50:10.002 113 627.5 BATE
12/08/2021 11:50:10.004 125 628 BATE
12/08/2021 11:50:10.005 250 628 BATE
12/08/2021 11:50:10.005 280 628 BATE
12/08/2021 11:50:10.005 100 628 BATE
12/08/2021 12:01:11.628 183 627 BATE
12/08/2021 12:01:11.629 132 627 BATE
12/08/2021 12:01:11.631 250 627 BATE
12/08/2021 12:01:11.631 66 627 BATE
12/08/2021 12:24:50.706 62 627 BATE
12/08/2021 12:24:50.706 58 627 BATE
12/08/2021 12:24:50.706 14 627 BATE
12/08/2021 12:24:50.706 29 627 BATE
12/08/2021 12:24:50.707 203 627 BATE
12/08/2021 12:25:06.082 104 627 BATE
12/08/2021 12:25:06.083 117 627 BATE
12/08/2021 12:25:06.084 103 627 BATE
12/08/2021 13:55:21.954 98 626 BATE
12/08/2021 13:55:21.954 250 626 BATE
12/08/2021 13:55:21.954 312 626 BATE
12/08/2021 13:55:21.955 134 626 BATE
12/08/2021 13:55:21.955 97 626 BATE
12/08/2021 13:55:21.956 453 626 BATE
12/08/2021 13:55:21.957 19 626 BATE
12/08/2021 13:55:21.957 8 626 BATE
12/08/2021 14:31:31.733 250 625 BATE
12/08/2021 14:31:31.734 165 625 BATE
12/08/2021 14:31:31.735 287 625 BATE
12/08/2021 14:33:31.018 54 625 BATE
12/08/2021 14:55:21.007 36 625.5 BATE
12/08/2021 14:55:21.007 275 625.5 BATE
12/08/2021 14:55:21.007 275 625.5 BATE
12/08/2021 14:55:21.008 145 625.5 BATE
12/08/2021 14:55:21.008 63 625.5 BATE
12/08/2021 14:55:21.010 125 626 BATE
12/08/2021 14:55:21.011 342 626 BATE
12/08/2021 14:55:21.011 332 626 BATE
12/08/2021 14:55:21.013 250 626 BATE
12/08/2021 14:55:21.013 20 626 BATE
12/08/2021 15:00:52.975 33 625 BATE
12/08/2021 15:04:49.017 96 625.5 BATE
12/08/2021 15:04:49.017 33 625.5 BATE
12/08/2021 15:04:49.017 17 625.5 BATE
12/08/2021 15:04:49.019 275 626 BATE
12/08/2021 15:04:49.019 179 626 BATE
12/08/2021 15:24:11.079 41 624.5 BATE
12/08/2021 15:24:11.079 586 624.5 BATE
12/08/2021 15:24:11.080 42 624.5 BATE
12/08/2021 15:38:57.392 74 624 BATE
12/08/2021 15:53:56.390 72 624.5 BATE
12/08/2021 15:53:56.391 87 624.5 BATE
12/08/2021 15:53:56.391 585 624.5 BATE
12/08/2021 15:53:56.391 48 624.5 BATE
12/08/2021 15:53:56.396 14 624.5 BATE
12/08/2021 15:53:56.397 40 624.5 BATE
12/08/2021 15:53:56.397 8 624.5 BATE
12/08/2021 15:53:56.512 150 624.5 BATE
12/08/2021 16:05:35.153 274 624.5 BATE
12/08/2021 16:05:40.317 36 624.5 BATE
12/08/2021 16:07:33.233 78 624.5 BATE
12/08/2021 16:07:33.233 92 624.5 BATE
12/08/2021 16:07:33.233 36 624.5 BATE
12/08/2021 16:07:33.235 63 624.5 BATE
12/08/2021 16:07:33.235 15 624.5 BATE
12/08/2021 16:15:20.126 799 626 BATE
12/08/2021 16:19:52.602 30 624.5 BATE
12/08/2021 16:19:52.602 7 624.5 BATE
12/08/2021 16:21:36.979 131 624.5 BATE
12/08/2021 16:21:36.981 71 624.5 BATE
12/08/2021 08:02:04.665 97 629.5 CHIX
12/08/2021 09:42:56.456 99 627 CHIX
12/08/2021 10:59:38.574 109 629.5 CHIX
12/08/2021 10:59:38.574 18 629.5 CHIX
12/08/2021 11:10:07.520 26 628 CHIX
12/08/2021 11:10:07.520 56 628 CHIX
12/08/2021 14:31:31.734 30 625 CHIX
12/08/2021 14:33:31.018 109 625 CHIX
12/08/2021 14:56:15.057 337 625.5 CHIX
12/08/2021 14:59:15.887 109 625.5 CHIX
12/08/2021 14:59:15.887 72 625.5 CHIX
12/08/2021 14:59:15.887 333 625.5 CHIX
12/08/2021 14:59:15.887 32 625.5 CHIX
12/08/2021 14:59:15.887 250 625.5 CHIX
12/08/2021 14:59:15.887 4 625.5 CHIX
12/08/2021 14:59:15.887 9 625.5 CHIX
12/08/2021 14:59:15.887 42 625.5 CHIX
12/08/2021 14:59:15.888 109 625.5 CHIX
12/08/2021 14:59:15.888 28 625.5 CHIX
12/08/2021 14:59:15.891 192 625.5 CHIX
12/08/2021 15:15:51.886 311 625 CHIX
12/08/2021 15:15:51.886 40 625 CHIX
12/08/2021 15:16:31.209 400 625 CHIX
12/08/2021 15:17:25.242 282 625 CHIX
12/08/2021 15:17:25.244 21 625 CHIX
12/08/2021 15:24:33.569 500 625 CHIX
12/08/2021 15:24:33.569 51 625 CHIX
12/08/2021 15:24:33.570 97 625 CHIX
12/08/2021 15:30:00.886 109 625 CHIX
12/08/2021 15:30:00.886 306 625 CHIX
12/08/2021 15:48:17.827 212 625 CHIX
12/08/2021 15:48:17.829 212 625 CHIX
12/08/2021 15:53:57.930 246 624.5 CHIX
12/08/2021 15:53:57.932 142 624.5 CHIX
12/08/2021 15:53:57.932 44 624.5 CHIX
12/08/2021 16:05:40.317 365 624.5 CHIX
12/08/2021 16:12:02.998 151 624.5 CHIX
12/08/2021 16:14:54.917 266 625.5 CHIX
12/08/2021 16:15:20.126 715 626 CHIX
12/08/2021 16:15:20.128 228 626 CHIX
12/08/2021 16:15:20.129 59 626 CHIX
12/08/2021 16:15:20.129 58 626 CHIX
12/08/2021 16:15:20.129 21 626 CHIX
12/08/2021 16:15:20.129 7 626 CHIX
12/08/2021 16:15:20.129 23 626 CHIX
12/08/2021 16:15:28.343 90 625.5 CHIX
12/08/2021 16:15:29.128 129 625.5 CHIX
12/08/2021 16:15:50.406 231 625 CHIX
12/08/2021 16:18:10.055 231 624.5 CHIX
12/08/2021 16:21:36.979 214 624.5 CHIX
12/08/2021 16:23:48.044 21 624.5 CHIX
12/08/2021 16:23:48.044 151 624.5 CHIX
12/08/2021 16:23:48.046 42 624.5 CHIX
12/08/2021 16:24:26.187 95 624.5 CHIX
12/08/2021 16:24:35.486 194 624 CHIX
12/08/2021 16:29:13.782 439 624.5 CHIX
12/08/2021 16:29:13.784 109 625 CHIX
12/08/2021 16:29:13.784 250 625 CHIX
12/08/2021 16:29:13.784 80 625 CHIX
12/08/2021 08:01:08.486 5 627.5 TRQX
12/08/2021 08:01:08.487 42 627.5 TRQX
12/08/2021 08:01:08.489 49 629.5 TRQX
12/08/2021 08:06:08.504 35 627.5 TRQX
12/08/2021 08:06:10.877 14 627.5 TRQX
12/08/2021 08:10:18.525 40 631 TRQX
12/08/2021 08:16:45.178 48 627.5 TRQX
12/08/2021 08:45:04.325 28 628 TRQX
12/08/2021 08:45:10.366 98 628 TRQX
12/08/2021 08:45:10.368 98 628 TRQX
12/08/2021 11:47:28.556 75 626.5 TRQX
12/08/2021 11:53:34.827 110 627.5 TRQX
12/08/2021 11:53:34.829 137 627.5 TRQX
12/08/2021 11:53:34.829 152 627.5 TRQX
12/08/2021 11:53:34.832 64 627.5 TRQX
12/08/2021 11:53:34.832 122 627.5 TRQX
12/08/2021 11:53:34.832 7 627.5 TRQX
12/08/2021 12:57:55.741 154 626 TRQX
12/08/2021 12:57:57.761 198 626 TRQX
12/08/2021 12:57:57.761 157 626 TRQX
12/08/2021 14:05:08.248 242 626 TRQX
12/08/2021 14:33:31.019 5 625 TRQX
12/08/2021 14:54:27.135 128 625 TRQX
12/08/2021 14:55:21.007 236 626 TRQX
12/08/2021 14:59:21.011 45 626 TRQX
12/08/2021 15:04:49.017 200 625.5 TRQX
12/08/2021 15:04:49.021 225 625.5 TRQX
12/08/2021 15:04:49.025 199 626 TRQX
12/08/2021 15:21:49.030 45 626 TRQX
12/08/2021 15:30:00.884 134 624.5 TRQX
12/08/2021 15:30:36.276 92 624.5 TRQX
12/08/2021 15:30:36.276 54 624.5 TRQX
12/08/2021 15:53:56.390 33 624.5 TRQX
12/08/2021 15:53:56.391 62 624.5 TRQX
12/08/2021 15:53:57.930 210 624.5 TRQX
12/08/2021 15:53:57.931 42 624.5 TRQX
12/08/2021 15:53:57.932 210 624.5 TRQX
12/08/2021 16:15:20.128 58 626 TRQX
12/08/2021 16:15:20.128 26 626 TRQX
12/08/2021 16:15:20.128 646 626 TRQX
12/08/2021 16:15:28.346 94 625.5 TRQX
12/08/2021 16:15:28.347 54 625.5 TRQX
12/08/2021 16:15:50.407 129 625 TRQX
12/08/2021 16:16:16.697 183 625 TRQX
12/08/2021 16:24:26.187 184 624.5 TRQX
12/08/2021 16:24:26.189 23 624.5 TRQX
12/08/2021 16:24:26.189 32 624.5 TRQX
12/08/2021 16:24:35.364 129 624.5 TRQX
12/08/2021 16:29:13.782 61 624.5 TRQX

Ends. 

Frasers Group Plc

Tom Piper, Company Secretary

LEI: 213800JEGHHEAXIJDX34
T. 0344 245 9200

E. [email protected]

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSDKBBDOBKDOFD

Talk to a Data Expert

Have a question? We'll get back to you promptly.