H+H International

Foreign Filer Report • Nov 2, 2022

Volume	Price	Venue	Time GMT	Time CET
75	111.60	XCSE	20221026 08:08:03.016000 +0100s	20221026 9:08:03.016000
69	111.60	XCSE	20221026 08:10:27.479000 +0100s	20221026 9:10:27.479000
72	111.40	XCSE	20221026 08:13:03.681000 +0100s	20221026 9:13:03.681000
25	111.40	XCSE	20221026 08:13:03.860000 +0100s	20221026 9:13:03.860000
73	111.40	XCSE	20221026 08:13:47.984000 +0100s	20221026 9:13:47.984000
75	111.80	XCSE	20221026 08:26:48.602000 +0100s	20221026 9:26:48.602000
73	112.00	XCSE	20221026 08:31:02.243000 +0100s	20221026 9:31:02.243000
70	112.20	XCSE	20221026 08:35:16.275000 +0100s	20221026 9:35:16.275000
70	112.00	XCSE	20221026 08:35:16.275000 +0100s	20221026 9:35:16.275000
70	112.20	XCSE	20221026 08:49:05.406000 +0100s	20221026 9:49:05.406000
71	112.00	XCSE	20221026 08:49:47.946000 +0100s	20221026 9:49:47.946000
75	112.00	XCSE	20221026 08:53:26.950000 +0100s	20221026 9:53:26.950000
75	113.80	XCSE	20221026 09:44:19.204000 +0100s	20221026 10:44:19.204000
75	113.80	XCSE	20221026 09:44:19.204000 +0100s	20221026 10:44:19.204000
74	113.80	XCSE	20221026 09:44:19.204000 +0100s	20221026 10:44:19.204000
105	114.20	XCSE	20221026 10:03:41.724000 +0100s	20221026 11:03:41.724000
22	114.20	XCSE	20221026 10:03:41.724000 +0100s	20221026 11:03:41.724000
60	113.80	XCSE	20221026 10:12:18.783000 +0100s	20221026 11:12:18.783000
5	113.80	XCSE	20221026 10:12:18.783000 +0100s	20221026 11:12:18.783000
73	113.80	XCSE	20221026 10:12:18.783000 +0100s	20221026 11:12:18.783000
5	113.80	XCSE	20221026 10:12:18.783000 +0100s	20221026 11:12:18.783000
4	113.80	XCSE	20221026 10:12:18.783000 +0100s	20221026 11:12:18.783000
74	114.40	XCSE	20221026 10:34:39.192000 +0100s	20221026 11:34:39.192000
73	114.40	XCSE	20221026 10:34:39.214000 +0100s	20221026 11:34:39.214000
66	114.40	XCSE	20221026 10:34:39.217000 +0100s	20221026 11:34:39.217000
27	114.80	XCSE	20221026 11:01:47.635000 +0100s	20221026 12:01:47.635000
145	114.80	XCSE	20221026 11:06:43.445000 +0100s	20221026 12:06:43.445000
72	114.80	XCSE	20221026 11:07:09.804000 +0100s	20221026 12:07:09.804000
27	114.60	XCSE	20221026 11:34:49.196000 +0100s	20221026 12:34:49.196000
69	114.60	XCSE	20221026 11:43:50.735000 +0100s	20221026 12:43:50.735000
84	115.00	XCSE	20221026 11:52:12.570000 +0100s	20221026 12:52:12.570000
70	114.80	XCSE	20221026 11:53:26.206000 +0100s	20221026 12:53:26.206000
74	114.80	XCSE	20221026 11:53:26.206000 +0100s	20221026 12:53:26.206000
139	115.40	XCSE	20221026 12:20:32.173000 +0100s	20221026 13:20:32.173000
30	115.40	XCSE	20221026 12:22:05.568000 +0100s	20221026 13:22:05.568000
40	115.40	XCSE	20221026 12:23:07.869000 +0100s	20221026 13:23:07.869000
30	115.40	XCSE	20221026 12:23:07.869000 +0100s	20221026 13:23:07.869000
74	114.60	XCSE	20221026 13:37:04.871000 +0100s	20221026 14:37:04.871000
75	114.00	XCSE	20221026 13:46:10.912000 +0100s	20221026 14:46:10.912000
75	113.80	XCSE	20221026 14:31:08.920000 +0100s	20221026 15:31:08.920000
36	113.80	XCSE	20221026 14:31:08.924000 +0100s	20221026 15:31:08.924000
75	114.20	XCSE	20221026 14:59:31.775000 +0100s	20221026 15:59:31.775000
119	114.40	XCSE	20221026 14:59:31.781000 +0100s	20221026 15:59:31.781000
210	115.20	XCSE	20221026 15:32:02.105600 +0100s	20221026 16:32:02.105600
68	116.20	XCSE	20221027 08:00:12.365000 +0100s	20221027 9:00:12.365000

68	114.40	XCSE	20221027 08:14:33.606000 +0100s	20221027 9:14:33.606000
70	114.00	XCSE	20221027 08:24:17.686000 +0100s	20221027 9:24:17.686000
72	113.80	XCSE	20221027 08:24:17.708000 +0100s	20221027 9:24:17.708000
70	114.40	XCSE	20221027 08:36:43.305000 +0100s	20221027 9:36:43.305000
100	115.80	XCSE	20221027 09:26:34.100000 +0100s	20221027 10:26:34.100000
13	115.80	XCSE	20221027 09:26:34.100000 +0100s	20221027 10:26:34.100000
68	115.80	XCSE	20221027 09:32:00.485000 +0100s	20221027 10:32:00.485000
60	115.80	XCSE	20221027 09:49:09.743000 +0100s	20221027 10:49:09.743000
69	115.20	XCSE	20221027 09:54:06.105000 +0100s	20221027 10:54:06.105000
66	115.60	XCSE	20221027 10:11:29.416000 +0100s	20221027 11:11:29.416000
57	115.40	XCSE	20221027 10:29:34.839000 +0100s	20221027 11:29:34.839000
68	115.00	XCSE	20221027 10:31:42.934000 +0100s	20221027 11:31:42.934000
4	115.20	XCSE	20221027 10:42:31.746000 +0100s	20221027 11:42:31.746000
4	115.20	XCSE	20221027 10:42:31.746000 +0100s	20221027 11:42:31.746000
4	115.20	XCSE	20221027 10:42:31.746000 +0100s	20221027 11:42:31.746000
60	115.20	XCSE	20221027 10:42:31.746000 +0100s	20221027 11:42:31.746000
4	115.20	XCSE	20221027 10:42:31.746000 +0100s	20221027 11:42:31.746000
70	115.20	XCSE	20221027 10:45:58.506000 +0100s	20221027 11:45:58.506000
69	115.00	XCSE	20221027 10:47:36.747000 +0100s	20221027 11:47:36.747000
45	115.20	XCSE	20221027 11:20:38.329000 +0100s	20221027 12:20:38.329000
45	115.00	XCSE	20221027 11:36:45.803000 +0100s	20221027 12:36:45.803000
70	115.00	XCSE	20221027 11:36:45.803000 +0100s	20221027 12:36:45.803000
25	115.00	XCSE	20221027 11:36:45.803000 +0100s	20221027 12:36:45.803000
71	115.00	XCSE	20221027 12:03:57.756000 +0100s	20221027 13:03:57.756000
70	115.00	XCSE	20221027 12:03:57.756000 +0100s	20221027 13:03:57.756000
140	115.40	XCSE	20221027 12:55:37.594000 +0100s	20221027 13:55:37.594000
29	115.60	XCSE	20221027 13:05:34.185000 +0100s	20221027 14:05:34.185000
69	116.00	XCSE	20221027 13:20:17.293000 +0100s	20221027 14:20:17.293000
67	116.40	XCSE	20221027 13:50:03.026000 +0100s	20221027 14:50:03.026000
66	116.40	XCSE	20221027 13:50:03.102000 +0100s	20221027 14:50:03.102000
66	116.00	XCSE	20221027 14:24:30.874000 +0100s	20221027 15:24:30.874000
20	116.00	XCSE	20221027 14:43:32.024000 +0100s	20221027 15:43:32.024000
7	117.00	XCSE	20221027 14:45:25.230000 +0100s	20221027 15:45:25.230000
237	117.00	XCSE	20221027 14:45:25.230000 +0100s	20221027 15:45:25.230000
67	115.80	XCSE	20221027 14:51:52.827000 +0100s	20221027 15:51:52.827000
16	115.80	XCSE	20221027 14:56:02.262000 +0100s	20221027 15:56:02.262000
50	115.80	XCSE	20221027 14:56:02.262000 +0100s	20221027 15:56:02.262000
2	115.80	XCSE	20221027 14:56:02.262000 +0100s	20221027 15:56:02.262000
92	117.40	XCSE	20221027 15:15:18.401000 +0100s	20221027 16:15:18.401000
125	117.40	XCSE	20221027 15:24:15.457000 +0100s	20221027 16:24:15.457000
100	117.40	XCSE	20221027 15:24:50.670000 +0100s	20221027 16:24:50.670000
457	117.40	XCSE	20221027 15:36:10.475090 +0100s	20221027 16:36:10.475090
69	117.00	XCSE	20221028 08:01:16.171000 +0100s	20221028 9:01:16.171000
30	116.20	XCSE	20221028 08:06:40.308000 +0100s	20221028 9:06:40.308000
37	116.20	XCSE	20221028 08:06:40.323000 +0100s	20221028 9:06:40.323000
67	116.20	XCSE	20221028 08:13:31.148000 +0100s	20221028 9:13:31.148000

67	115.80	XCSE	20221028 08:15:02.306000 +0100s	20221028 9:15:02.306000
135	115.80	XCSE	20221028 08:21:56.366000 +0100s	20221028 9:21:56.366000
68	115.40	XCSE	20221028 08:22:46.539000 +0100s	20221028 9:22:46.539000
64	116.00	XCSE	20221028 08:39:57.613000 +0100s	20221028 9:39:57.613000
5	116.00	XCSE	20221028 08:39:57.614000 +0100s	20221028 9:39:57.614000
69	116.00	XCSE	20221028 08:41:04.336000 +0100s	20221028 9:41:04.336000
34	116.00	XCSE	20221028 08:55:34.555000 +0100s	20221028 9:55:34.555000
68	116.20	XCSE	20221028 09:15:03.441000 +0100s	20221028 10:15:03.441000
88	116.40	XCSE	20221028 09:19:10.790000 +0100s	20221028 10:19:10.790000
23	116.40	XCSE	20221028 09:19:10.790000 +0100s	20221028 10:19:10.790000
69	116.40	XCSE	20221028 09:19:10.790000 +0100s	20221028 10:19:10.790000
56	115.80	XCSE	20221028 09:26:51.894000 +0100s	20221028 10:26:51.894000
56	115.80	XCSE	20221028 09:26:52.206000 +0100s	20221028 10:26:52.206000
85	115.80	XCSE	20221028 09:26:52.206000 +0100s	20221028 10:26:52.206000
67	115.80	XCSE	20221028 09:26:52.526000 +0100s	20221028 10:26:52.526000
138	114.60	XCSE	20221028 09:34:22.134000 +0100s	20221028 10:34:22.134000
66	114.20	XCSE	20221028 09:45:02.681000 +0100s	20221028 10:45:02.681000
70	113.60	XCSE	20221028 10:05:25.485000 +0100s	20221028 11:05:25.485000
69	113.00	XCSE	20221028 10:17:15.310000 +0100s	20221028 11:17:15.310000
35	112.60	XCSE	20221028 10:21:11.762000 +0100s	20221028 11:21:11.762000
125	112.60	XCSE	20221028 10:26:37.670000 +0100s	20221028 11:26:37.670000
23	112.60	XCSE	20221028 10:26:37.670000 +0100s	20221028 11:26:37.670000
67	112.60	XCSE	20221028 10:30:57.559000 +0100s	20221028 11:30:57.559000
69	112.60	XCSE	20221028 10:41:23.917000 +0100s	20221028 11:41:23.917000
72	112.40	XCSE	20221028 10:41:45.810000 +0100s	20221028 11:41:45.810000
71	113.60	XCSE	20221028 11:28:21.898000 +0100s	20221028 12:28:21.898000
125	113.60	XCSE	20221028 11:28:21.920000 +0100s	20221028 12:28:21.920000
23	113.60	XCSE	20221028 11:28:21.920000 +0100s	20221028 12:28:21.920000
72	113.60	XCSE	20221028 11:28:21.920000 +0100s	20221028 12:28:21.920000
71	113.00	XCSE	20221028 11:31:06.371000 +0100s	20221028 12:31:06.371000
68	113.00	XCSE	20221028 11:31:06.406000 +0100s	20221028 12:31:06.406000
43	113.40	XCSE	20221028 12:57:55.342000 +0100s	20221028 13:57:55.342000
97	113.80	XCSE	20221028 13:32:06.824000 +0100s	20221028 14:32:06.824000
2	113.60	XCSE	20221028 13:47:54.768000 +0100s	20221028 14:47:54.768000
69	113.60	XCSE	20221028 13:47:54.768000 +0100s	20221028 14:47:54.768000
71	113.40	XCSE	20221028 14:03:31.050000 +0100s	20221028 15:03:31.050000
2	113.80	XCSE	20221028 14:24:56.560000 +0100s	20221028 15:24:56.560000
29	114.60	XCSE	20221028 14:40:15.688000 +0100s	20221028 15:40:15.688000
66	114.80	XCSE	20221028 14:42:13.673000 +0100s	20221028 15:42:13.673000
70	114.40	XCSE	20221028 15:03:07.362000 +0100s	20221028 16:03:07.362000
125	114.40	XCSE	20221028 15:03:07.389000 +0100s	20221028 16:03:07.389000
23	114.40	XCSE	20221028 15:03:07.389000 +0100s	20221028 16:03:07.389000
68	114.00	XCSE	20221028 15:09:29.477000 +0100s	20221028 16:09:29.477000
23	114.00	XCSE	20221028 15:09:29.520000 +0100s	20221028 16:09:29.520000
23	114.00	XCSE	20221028 15:09:29.520000 +0100s	20221028 16:09:29.520000
9	114.00	XCSE	20221028 15:19:25.779000 +0100s	20221028 16:19:25.779000

10	114.00	XCSE	20221028 15:23:25.790000 +0100s	20221028 16:23:25.790000
220	114.00	XCSE	20221028 15:23:25.790000 +0100s	20221028 16:23:25.790000
56	114.40	XCSE	20221028 15:24:03.084000 +0100s	20221028 16:24:03.084000
673	114.60	XCSE	20221028 15:30:16.615291 +0100s	20221028 16:30:16.615291
109	115.00	XCSE	20221031 08:11:25.805000 +0000	20221031 9:11:25.805000
120	117.00	XCSE	20221031 08:24:33.237000 +00000	20221031 9:24:33.237000
71	116.80	XCSE	20221031 08:33:37.383000 +00000	20221031 9:33:37.383000
70	117.00	XCSE	20221031 08:44:30.188000 +0000	20221031 9:44:30.188000
140	117.80	XCSE	20221031 09:28:18.974000 +0000	20221031 10:28:18.974000
100	117.80	XCSE	20221031 09:28:18.974000 +0000	20221031 10:28:18.974000
68	117.80	XCSE	20221031 10:01:00.606000 +00000	20221031 11:01:00.606000
125	117.80	XCSE	20221031 10:02:09.299000 +00000	20221031 11:02:09.299000
71	117.80	XCSE	20221031 10:02:09.299000 +00000	20221031 11:02:09.299000
125	118.00	XCSE	20221031 10:21:20.733000 +00000	20221031 11:21:20.733000
1	118.00	XCSE	20221031 10:21:20.733000 +0000	20221031 11:21:20.733000
149	118.00	XCSE	20221031 10:50:35.020000 +00000	20221031 11:50:35.020000
102	118.20	XCSE	20221031 11:01:18.534000 +00000	20221031 12:01:18.534000
37	118.00	XCSE	20221031 11:09:04.609000 +00000	20221031 12:09:04.609000
29	118.00	XCSE	20221031 11:09:04.609000 +00000	20221031 12:09:04.609000
29	117.60	XCSE	20221031 11:16:53.286000 +0000	20221031 12:16:53.286000
41	117.60	XCSE	20221031 11:16:53.286000 +0000	20221031 12:16:53.286000
67	117.40	XCSE	20221031 11:52:01.797000 +00000	20221031 12:52:01.797000
71	117.20	XCSE	20221031 11:52:05.763000 +0000	20221031 12:52:05.763000
ਟ ਹ	117.00	XCSE	20221031 12:12:19.820000 +0000	20221031 13:12:19.820000
71	116.80	XCSE	20221031 12:14:38.598000 +00000	20221031 13:14:38.598000
72	116.80	XCSE	20221031 12:31:23.045000 +0000	20221031 13:31:23.045000
131	116.40	XCSE	20221031 13:30:55.569000 +0000	20221031 14:30:55.569000
102	116.00	XCSE	20221031 13:30:56.238000 +00000	20221031 14:30:56.238000
125	116.40	XCSE	20221031 13:30:56.240000 +0000	20221031 14:30:56.240000
54	116.40	XCSE	20221031 13:31:29.790000 +0000	20221031 14:31:29.790000
ea	116.20	XCSE	20221031 13:49:56.128000 +00000	20221031 14:49:56.128000
46	116.20	XCSE	20221031 13:49:56.170000 +00000	20221031 14:49:56.170000
125	116.20	XCSE	20221031 13:49:56.208000 +0000	20221031 14:49:56.208000
66	116.60	XCSE	20221031 14:21:59.805000 +0000	20221031 15:21:59.805000
125	116.60	XCSE	20221031 14:32:06.037000 +00000	20221031 15:32:06.037000
141	116.60	XCSE	20221031 14:32:06.037000 +0000	20221031 15:32:06.037000
71	116.60	XCSE	20221031 14:34:10.748000 +00000	20221031 15:34:10.748000
63	117.00	XCSE	20221031 14:37:28.218000 +0000	20221031 15:37:28.218000
32	117.00	XCSE	20221031 14:37:28.218000 +0000	20221031 15:37:28.218000
1	117.00	XCSE	20221031 15:20:15.560000 +00000	20221031 16:20:15.560000
66	117.00	XCSE	20221031 15:36:35.805000 +0000	20221031 16:36:35.805000
67	117.00	XCSE	20221031 15:36:35.805000 +0000	20221031 16:36:35.805000
300	116.80	XCSE	20221031 15:41:49.696833 +0000	20221031 16:41:49.696833
ਦੇ ਤੋ	116.80	XCSE	20221031 15:45:38.026116 +0000	20221031 16:45:38.026116
41	116.80	XCSE	20221031 15:47:18.025995 +0000	20221031 16:47:18.025995
6	116.80	XCSE	20221031 15:48:58.026336 +0000	20221031 16:48:58.026336

95	117.20	XCSE	20221031 15:54:00.827970 +0000	20221031 16:54:00.827970
502	117.20	XCSE	20221031 15:54:00.864699 +0000	20221031 16:54:00.864699
137	118.00	XCSE	20221101 08:11:15.246000 +0000	20221101 9:11:15.246000
30	119.00	XCSE	20221101 08:18:11.585000 +0000	20221101 9:18:11.585000
34	120.00	XCSE	20221101 08:20:14.149000 +0000	20221101 9:20:14.149000
32	120.00	XCSE	20221101 08:20:14.149000 +0000	20221101 9:20:14.149000
20	120.00	XCSE	20221101 08:29:28.571000 +0000	20221101 9:29:28.571000
67	119.60	XCSE	20221101 08:35:06.656000 +0000	20221101 9:35:06.656000
69	119.60	XCSE	20221101 08:35:06.687000 +0000	20221101 9:35:06.687000
4	119.20	XCSE	20221101 08:35:35.405000 +0000	20221101 9:35:35.405000
70	119.00	XCSE	20221101 08:36:05.740000 +0000	20221101 9:36:05.740000
69	119.00	XCSE	20221101 08:49:14.668000 +0000	20221101 9:49:14.668000
61	118.60	XCSE	20221101 08:52:04.739000 +0000	20221101 9:52:04.739000
9	118.60	XCSE	20221101 08:52:04.739000 +0000	20221101 9:52:04.739000
70	118.40	XCSE	20221101 08:56:40.280000 +0000	20221101 9:56:40.280000
54	118.20	XCSE	20221101 08:56:41.037000 +0000	20221101 9:56:41.037000
13	118.20	XCSE	20221101 08:56:41.037000 +0000	20221101 9:56:41.037000
105	118.60	XCSE	20221101 09:39:55.446000 +0000	20221101 10:39:55.446000
125	118.60	XCSE	20221101 10:05:34.067000 +0000	20221101 11:05:34.067000
83	118.60	XCSE	20221101 10:05:34.067000 +0000	20221101 11:05:34.067000
68	119.20	XCSE	20221101 11:23:17.331000 +0000	20221101 12:23:17.331000
68	119.00	XCSE	20221101 11:23:37.778000 +0000	20221101 12:23:37.778000
99	118.80	XCSE	20221101 11:23:37.820000 +0000	20221101 12:23:37.820000
403	119.00	XCSE	20221101 11:23:37.820000 +0000	20221101 12:23:37.820000
71	119.00	XCSE	20221101 11:24:38.971000 +0000	20221101 12:24:38.971000
72	118.80	XCSE	20221101 11:25:10.904000 +0000	20221101 12:25:10.904000
18	119.00	XCSE	20221101 12:05:47.305000 +0000	20221101 13:05:47.305000
68	119.00	XCSE	20221101 12:20:58.142000 +0000	20221101 13:20:58.142000
66	119.00	XCSE	20221101 12:25:59.523000 +0000	20221101 13:25:59.523000
69	118.60	XCSE	20221101 12:29:22.160000 +0000	20221101 13:29:22.160000
25	118.80	XCSE	20221101 13:01:50.805000 +0000	20221101 14:01:50.805000
134	118.60	XCSE	20221101 13:04:01.032000 +0000	20221101 14:04:01.032000
65	118.60	XCSE	20221101 13:13:44.449000 +0000	20221101 14:13:44.449000
67	118.60	XCSE	20221101 13:19:39.852000 +0000	20221101 14:19:39.852000
70	118.60	XCSE	20221101 13:27:39.973000 +0000	20221101 14:27:39.973000
71	118.40	XCSE	20221101 13:32:55.859000 +0000	20221101 14:32:55.859000
54	118.40	XCSE	20221101 13:39:53.513000 +0000	20221101 14:39:53.513000
16	118.40	XCSE	20221101 13:39:53.513000 +0000	20221101 14:39:53.513000
69	118.20	XCSE	20221101 13:46:02.803000 +0000	20221101 14:46:02.803000
50	118.00	XCSE	20221101 13:51:43.170000 +0000	20221101 14:51:43.170000
21	118.00	XCSE	20221101 13:51:43.170000 +0000	20221101 14:51:43.170000
18	117.80	XCSE	20221101 14:00:21.262000 +0000	20221101 15:00:21.262000
32	117.80	XCSE	20221101 14:00:21.262000 +0000	20221101 15:00:21.262000
66	117.80	XCSE	20221101 14:00:21.262000 +0000	20221101 15:00:21.262000
17	117.80	XCSE	20221101 14:00:21.262000 +0000	20221101 15:00:21.262000
5	117.60	XCSE	20221101 14:00:23.496000 +0000	20221101 15:00:23.496000

16	117.60	XCSE	20221101 14:00:23.496000 +0000	20221101 15:00:23.496000
13	117.60	XCSE	20221101 14:00:23.496000 +0000	20221101 15:00:23.496000
33	117.60	XCSE	20221101 14:00:23.496000 +0000	20221101 15:00:23.496000
10	117.40	XCSE	20221101 14:06:23.152000 +0000	20221101 15:06:23.152000
13	117.40	XCSE	20221101 14:06:23.152000 +0000	20221101 15:06:23.152000
33	117.40	XCSE	20221101 14:06:23.152000 +0000	20221101 15:06:23.152000
13	117.40	XCSE	20221101 14:06:23.152000 +0000	20221101 15:06:23.152000
11	117.00	XCSE	20221101 14:10:02.977000 +0000	20221101 15:10:02.977000
10	117.00	XCSE	20221101 14:10:02.977000 +0000	20221101 15:10:02.977000
13	117.00	XCSE	20221101 14:10:02.977000 +0000	20221101 15:10:02.977000
33	117.00	XCSE	20221101 14:10:02.977000 +0000	20221101 15:10:02.977000
71	117.00	XCSE	20221101 14:33:22.746000 +0000	20221101 15:33:22.746000
72	117.00	XCSE	20221101 14:33:22.746000 +0000	20221101 15:33:22.746000
70	116.60	XCSE	20221101 14:39:44.169000 +0000	20221101 15:39:44.169000
67	116.40	XCSE	20221101 14:44:15.349000 +0000	20221101 15:44:15.349000
68	116.00	XCSE	20221101 14:47:43.946000 +0000	20221101 15:47:43.946000
48	115.80	XCSE	20221101 14:55:26.952000 +0000	20221101 15:55:26.952000
30	115.60	XCSE	20221101 14:56:03.951000 +0000	20221101 15:56:03.951000
18	115.60	XCSE	20221101 14:56:12.951000 +0000	20221101 15:56:12.951000
2	115.60	XCSE	20221101 14:56:12.951000 +0000	20221101 15:56:12.951000
24	115.60	XCSE	20221101 14:56:12.951000 +0000	20221101 15:56:12.951000
8	115.40	XCSE	20221101 14:56:59.954000 +0000	20221101 15:56:59.954000
8	115.00	XCSE	20221101 14:59:58.028000 +0000	20221101 15:59:58.028000
10	115.00	XCSE	20221101 14:59:58.028000 +0000	20221101 15:59:58.028000
26	115.00	XCSE	20221101 14:59:58.028000 +0000	20221101 15:59:58.028000
28	115.00	XCSE	20221101 14:59:58.028000 +0000	20221101 15:59:58.028000
39	115.60	XCSE	20221101 15:20:31.357000 +0000	20221101 16:20:31.357000
27	115.60	XCSE	20221101 15:20:31.357000 +0000	20221101 16:20:31.357000
352	115.60	XCSE	20221101 15:45:22.492319 +0000	20221101 16:45:22.492319