Spar Nord Bank

Transaction in Own Shares • Nov 8, 2022

Company announcement no. 40

Share buybacks in Spar Nord Bank – transactions in week 44

In company announcement no. 9 2022, Spar Nord announced a share buyback programme of up to DKK 225 million. The share buyback was initiated on 15 June 2022.

The purpose of the share buyback is to reduce the bank's share capital by the shares acquired under the programme, and the programme is executed pursuant to Regulation (EU) No 596/2014 of 16 April 2014 ("Market Abuse Regulation").

In week 44, the following transactions were made under the share buyback programme.

	Number of	Average pur	Transaction
	shares	chase price	value (DKK)
Accumulated from	1.815.000		150.616.432
last announcement
31 October 2022	10.000	91,37	913.700
01 November 2022	10.000	90,29	902.900
02 November 2022	10.000	90,20	902.000
03 November 2022	10.500	91,88	964.740
04 November 2022	10.000	95,51	955.100
Total week 44	50.500		4.638.440
Total accumulated	1.865.500		155.254.872

Following the above transactions, Spar Nord holds a total of 2.016.422 treasury shares, equal to 1.64 % of the Bank's share capital.

Please direct any questions regarding this release to Rune Brandt Børglum, Head of Investor Relations, on tel. + 45 9634 4236.

Rune Brandt Børglum Head of Investor Relations Spar Nord Bank A/S Executive Board

Spar Nord Bank A/S Skelagervej 15 9000 Aalborg

Sort code: 9190 Swift spno dk 22

08.11.2022

						1
						エコーエコース スーパー ニーニー ニーン スーパン
						1
						1
						1 - 2 - 2 - 2 - 2 - 2 - 1 - 1 - 1 - 1 -

Appendix – transaction data

Volume	Price	Venue	Time CET
169	91,7	XCSE	20221031 9:01:05
69	91,2	XCSE	20221031 9:10:12
156	91,2	XCSE	20221031 9:10:12
87	91,2	XCSE	20221031 9:10:12
160	91,4	XCSE	20221031 9:18:18
28	91,5	XCSE	20221031 9:20:02
156	91,6	XCSE	20221031 9:21:44
165	91,4	XCSE	20221031 9:28:19
67	91,2	XCSE	20221031 9:31:23
89	91,2	XCSE	20221031 9:31:23
163	91,2	XCSE	20221031 9:35:50
167	91,1	XCSE	20221031 9:50:00
157	91	XCSE	20221031 10:00:02
156	90,9	XCSE	20221031 10:06:58
214	91,6	XCSE	20221031 10:30:10
162	91,6	XCSE	20221031 10:36:30
162	91,6	XCSE	20221031 10:36:30
164	91,6	XCSE	20221031 10:43:20
104	91,4	XCSE	20221031 10:59:34
60	91,4	XCSE	20221031 10:59:34
163	91,3	XCSE	20221031 11:10:39
156	91,2	XCSE	20221031 11:28:38
157	91,2	XCSE	20221031 11:30:27
89	91,3	XCSE	20221031 11:54:37
249	91,4	XCSE	20221031 12:11:20
167	91,4	XCSE	20221031 12:24:01
167	91,3	XCSE	20221031 12:24:01
1	91,3	XCSE	20221031 12:24:01
168	91,2	XCSE	20221031 12:24:01
1	91,2	XCSE	20221031 12:24:01
169	91,1	XCSE	20221031 12:50:50
169	91,1	XCSE	20221031 12:50:50
169	91	XCSE	20221031 12:50:50
1	91	XCSE	20221031 12:50:50
113	91	XCSE	20221031 12:53:43
58	91	XCSE	20221031 12:53:43
41	90,8	XCSE	20221031 13:32:27
162	90,9	XCSE	20221031 13:39:01
162	90,9	XCSE	20221031 13:50:19

277	91	XCSE	20221031 14:12:21
157	91,1	XCSE	20221031 14:22:10
132	91,1	XCSE	20221031 14:22:10
31	91,1	XCSE	20221031 14:22:10
163	91,2	XCSE	20221031 14:38:15
127	91,3	XCSE	20221031 15:25:06
31	91,3	XCSE	20221031 15:25:06
157	91,3	XCSE	20221031 15:25:06
169	91,4	XCSE	20221031 15:32:16
157	91,4	XCSE	20221031 15:34:34
328	91,5	XCSE	20221031 15:42:31
157	91,5	XCSE	20221031 15:43:04
156	91,7	XCSE	20221031 15:52:27
159	91,7	XCSE	20221031 15:56:19
163	91,7	XCSE	20221031 15:56:23
119	91,7	XCSE	20221031 15:57:58
158	91,6	XCSE	20221031 16:03:47
436	91,8	XCSE	20221031 16:10:24
165	91,6	XCSE	20221031 16:11:48
320	91,5	XCSE	20221031 16:20:14
156	91,4	XCSE	20221031 16:21:31
164	91,5	XCSE	20221031 16:25:02
29	91,5	XCSE	20221031 16:31:38
100	91,5	XCSE	20221031 16:32:50
36	91,5	XCSE	20221031 16:32:50
164	91,5	XCSE	20221031 16:32:50
157	91,5	XCSE	20221031 16:34:07
162	91,5	XCSE	20221031 16:36:51
155	91,5	XCSE	20221031 16:39:32
156	91,4	XCSE	20221031 16:41:51
142	91,4	XCSE	20221031 16:41:51

Volume	Price	Venue	Time CET
159	91,5	XCSE	20221101 9:04:30
156	91,5	XCSE	20221101 9:05:07
159	91,5	XCSE	20221101 9:07:21
160	91,1	XCSE	20221101 9:17:11
153	91,1	XCSE	20221101 9:23:19
158	91	XCSE	20221101 9:23:19
163	90,8	XCSE	20221101 9:29:55
156	90,7	XCSE	20221101 9:34:40
163	90,5	XCSE	20221101 9:41:43
321	90,9	XCSE	20221101 10:14:41
33	90,8	XCSE	20221101 10:21:34
123	90,8	XCSE	20221101 10:21:34
155	90,8	XCSE	20221101 10:21:34
105	90,8	XCSE	20221101 10:24:12
57	90,8	XCSE	20221101 10:24:12
150	90,8	XCSE	20221101 10:36:03
11	90,8	XCSE	20221101 10:36:03
139	90,8	XCSE	20221101 10:36:03
11	90,8	XCSE	20221101 10:36:03
309	90,9	XCSE	20221101 10:58:14
164	91	XCSE	20221101 11:02:35
157	90,6	XCSE	20221101 11:16:54

158	90,6	XCSE	20221101 11:23:32
164	90,5	XCSE	20221101 11:31:26
150	90,4	XCSE	20221101 11:31:26
9	90,4	XCSE	20221101 11:31:26
50	90,3	XCSE	20221101 11:35:36
109	90,3	XCSE	20221101 11:35:36
60	90,5	XCSE	20221101 12:03:09
303	90,6	XCSE	20221101 12:08:31
158	90,5	XCSE	20221101 12:21:00
151	90,5	XCSE	20221101 12:26:28
151	90,5	XCSE	20221101 12:39:01
159	90,3	XCSE	20221101 12:57:04
82	90,4	XCSE	20221101 13:21:57
43	90,2	XCSE	20221101 13:29:37
157	90,2	XCSE	20221101 13:33:01
43	90,2	XCSE	20221101 13:33:01
121	90,2	XCSE	20221101 13:33:01
164	90,2	XCSE	20221101 13:34:22
63	90,4	XCSE	20221101 14:01:06
328	90,7	XCSE	20221101 14:30:36
154	90,7	XCSE	20221101 14:30:36
164	90,4	XCSE	20221101 14:40:39
151	90,3	XCSE	20221101 15:00:55
30	90,2	XCSE	20221101 15:01:01
134	90,2	XCSE	20221101 15:01:01
21	90,1	XCSE	20221101 15:07:40
132	90,1	XCSE	20221101 15:07:40
80	90	XCSE	20221101 15:10:22
25	90,1	XCSE	20221101 15:20:32
101	90,3	XCSE	20221101 15:25:14
112	90,2	XCSE	20221101 15:25:58
44	90,2	XCSE	20221101 15:25:58
34	90,2	XCSE	20221101 15:30:26
117	90,2	XCSE	20221101 15:30:26
156	90,1	XCSE	20221101 15:39:53
162	89,7	XCSE	20221101 15:52:29
46	89,6	XCSE	20221101 15:55:52
52	89,6	XCSE	20221101 15:55:52
139	89,4	XCSE	20221101 16:02:39
221	89,4	XCSE	20221101 16:06:28
311	89,4	XCSE	20221101 16:11:52
41	89,4	XCSE	20221101 16:15:41
118	89,4	XCSE	20221101 16:15:41
165	89,4	XCSE	20221101 16:15:58
163	89,4	XCSE	20221101 16:17:33
139	89,3	XCSE	20221101 16:19:49
25	89,3	XCSE	20221101 16:19:49
98	89,3	XCSE	20221101 16:32:42

Volume	Price	Venue	Time CET
154	90,8	XCSE	20221102 9:03:39
159	90,7	XCSE	20221102 9:05:00
150	90,6	XCSE	20221102 9:06:40
10	90,6	XCSE	20221102 9:09:14
84	90,6	XCSE	20221102 9:09:14

55	90,6	XCSE	20221102 9:09:14
297	90,4	XCSE	20221102 9:28:33
151	90,4	XCSE	20221102 9:28:33
111	90,3	XCSE	20221102 9:30:33
40	90,3	XCSE	20221102 9:30:33
68	90,5	XCSE	20221102 9:42:11
231	90,5	XCSE	20221102 9:42:11
149	90,3	XCSE	20221102 9:48:39
149	90	XCSE	20221102 9:58:57
131	89,7	XCSE	20221102 9:58:57
161	89,7	XCSE	20221102 10:08:47
19	90,1	XCSE	20221102 10:34:54
471	90	XCSE	20221102 10:38:40
152	89,9	XCSE	20221102 10:56:51
152	89,9	XCSE	20221102 11:04:11
155	89,6	XCSE	20221102 11:22:37
154	89,6	XCSE	20221102 11:22:37
155	89,6	XCSE	20221102 11:33:54
54	90,3	XCSE	20221102 12:01:50
105	90,1	XCSE	20221102 12:08:05
204	90,1	XCSE	20221102 12:08:05
160	90	XCSE	20221102 12:21:43
149	89,8	XCSE	20221102 12:53:19
149	89,8	XCSE	20221102 12:53:19
61	90,3	XCSE	20221102 13:16:05
98	90,3	XCSE	20221102 13:16:05
155	90,3	XCSE	20221102 13:16:57
151	90,3	XCSE	20221102 13:41:42
97	90,1	XCSE	20221102 14:10:01
153	90,1	XCSE	20221102 14:10:01
298	90,2	XCSE	20221102 14:16:36
156	90,2	XCSE	20221102 14:26:07
161	90,1	XCSE	20221102 14:26:18
150	90	XCSE	20221102 14:32:00
3	90	XCSE	20221102 14:32:00
162	90,2	XCSE	20221102 14:42:49
150	90,3	XCSE	20221102 15:02:18
151	90,2	XCSE	20221102 15:14:23
12	90,1	XCSE	20221102 15:35:05
587	90,1	XCSE	20221102 15:35:05
150	90	XCSE	20221102 15:35:39
65	90	XCSE	20221102 15:38:06
159	90,1	XCSE	20221102 15:48:07
149	90,1	XCSE	20221102 15:50:51
100	90	XCSE	20221102 15:57:35
27	90	XCSE	20221102 15:59:47
29	90	XCSE	20221102 15:59:47
97	90	XCSE	20221102 15:59:47
159	90,1	XCSE	20221102 16:02:22
85	90,1	XCSE	20221102 16:04:40
306	90,4	XCSE	20221102 16:18:00
380	90,4	XCSE	20221102 16:18:00
150	90,3	XCSE	20221102 16:18:00
151	90,6	XCSE	20221102 16:23:03
151	90,7	XCSE	20221102 16:26:09

152	90,5	XCSE	20221102 16:27:47
150	90,5	XCSE	20221102 16:27:47
149	90,6	XCSE	20221102 16:34:15
150	90,4	XCSE	20221102 16:35:30
517	90,4	XCSE	20221102 16:40:41

Volume	Price	Venue	Time CET
151	90,2	XCSE	20221103 9:01:52
150	89,8	XCSE	20221103 9:02:49
122	91,1	XCSE	20221103 9:11:51
40	91,5	XCSE	20221103 9:14:39
105	91,5	XCSE	20221103 9:14:39
156	91,4	XCSE	20221103 9:21:32
88	91,1	XCSE	20221103 9:28:02
61	91,1	XCSE	20221103 9:28:02
155	91,1	XCSE	20221103 9:30:00
147	90,8	XCSE	20221103 9:30:34
312	90,7	XCSE	20221103 9:42:32
294	91	XCSE	20221103 10:06:20
315	91	XCSE	20221103 10:11:25
152	90,9	XCSE	20221103 10:11:26
153	90,8	XCSE	20221103 10:15:31
154	90,7	XCSE	20221103 10:23:36
145	91,1	XCSE	20221103 10:33:10
151	91,2	XCSE	20221103 10:51:05
150	91,2	XCSE	20221103 10:51:05
307	91,6	XCSE	20221103 11:19:27
154	91,5	XCSE	20221103 11:19:27
150	91,4	XCSE	20221103 11:40:58
5	91,4	XCSE	20221103 11:40:58
150	91,2	XCSE	20221103 11:42:02
158	91,1	XCSE	20221103 11:46:02
72	91,4	XCSE	20221103 12:11:53
302	91,1	XCSE	20221103 12:42:12
254	91,4	XCSE	20221103 12:51:06
150	91,4	XCSE	20221103 12:51:06
302	91,2	XCSE	20221103 13:00:16
153	91,7	XCSE	20221103 13:09:18
151	92	XCSE	20221103 13:14:25
147	91,9	XCSE	20221103 13:15:45
22 137	91,6 91,6	XCSE XCSE	20221103 13:38:21 20221103 13:38:21
289	91,5	XCSE	20221103 13:59:12
39	91,5	XCSE	20221103 13:59:12
106	91,5	XCSE	20221103 13:59:12
147	91,4	XCSE	20221103 14:04:17
147	91,4	XCSE	20221103 14:04:17
293	91,7	XCSE	20221103 14:18:43
146	91,7	XCSE	20221103 14:18:43
146	91,6	XCSE	20221103 14:23:16
147	92	XCSE	20221103 14:44:10
155	91,8	XCSE	20221103 14:47:42
73	91,6	XCSE	20221103 15:01:32
152	91,6	XCSE	20221103 15:01:32
79	91,6	XCSE	20221103 15:01:32

146	91,6	XCSE	20221103 15:03:11
149	91,8	XCSE	20221103 15:15:34
155	91,7	XCSE	20221103 15:19:02
163	92	XCSE	20221103 15:35:53
35	92	XCSE	20221103 15:35:53
154	92,1	XCSE	20221103 15:38:54
112	92	XCSE	20221103 15:38:54
150	92,5	XCSE	20221103 15:47:11
155	93,1	XCSE	20221103 15:48:42
148	93,4	XCSE	20221103 15:55:11
203	93,9	XCSE	20221103 16:03:37
150	93,8	XCSE	20221103 16:03:37
152	94,2	XCSE	20221103 16:07:00
155	94,6	XCSE	20221103 16:08:32
148	94,6	XCSE	20221103 16:10:01
146	94,7	XCSE	20221103 16:13:03
146	94,5	XCSE	20221103 16:13:03
158	94,2	XCSE	20221103 16:17:18
96	94,9	XCSE	20221103 16:27:15
122	94,9	XCSE	20221103 16:27:15
123	94,9	XCSE	20221103 16:27:17

Volume	Price	Venue	Time CET
154	97,7	XCSE	20221104 9:04:55
152	97,6	XCSE	20221104 9:04:55
75	98,2	XCSE	20221104 9:06:11
78	98,2	XCSE	20221104 9:06:11
154	96,7	XCSE	20221104 9:11:46
46	96,6	XCSE	20221104 9:16:51
103	96,6	XCSE	20221104 9:16:51
150	96,3	XCSE	20221104 9:22:01
150	96,3	XCSE	20221104 9:22:01
147	95,8	XCSE	20221104 9:34:42
146	96,1	XCSE	20221104 9:37:47
158	95,8	XCSE	20221104 9:47:07
148	95,5	XCSE	20221104 9:53:02
315	95,8	XCSE	20221104 10:17:58
156	95,7	XCSE	20221104 10:24:06
150	95,8	XCSE	20221104 10:36:53
153	95,5	XCSE	20221104 10:43:04
150	95	XCSE	20221104 10:54:12
146	94,9	XCSE	20221104 11:02:49
66	95,2	XCSE	20221104 11:29:06
83	95,4	XCSE	20221104 11:44:31
64	95,4	XCSE	20221104 11:44:31
312	95,4	XCSE	20221104 12:00:59
67	95,7	XCSE	20221104 12:07:37
79	95,7	XCSE	20221104 12:07:37
147	95,6	XCSE	20221104 12:10:20
55	95,3	XCSE	20221104 12:28:51
96	95,3	XCSE	20221104 12:28:51
55	95,2	XCSE	20221104 12:28:51
40	95,3	XCSE	20221104 12:58:34
67	95,1	XCSE	20221104 13:05:17
83	95,1	XCSE	20221104 13:05:17

150	95,1	XCSE	20221104 13:05:17
147	95,1	XCSE	20221104 13:09:18
147	95,1	XCSE	20221104 13:13:15
45	95,1	XCSE	20221104 13:25:54
100	95,1	XCSE	20221104 13:25:54
150	95	XCSE	20221104 13:29:50
5	95	XCSE	20221104 13:29:50
146	95,2	XCSE	20221104 14:12:56
153	95,1	XCSE	20221104 14:12:56
156	95,1	XCSE	20221104 14:19:28
146	95,1	XCSE	20221104 14:20:11
157	95	XCSE	20221104 14:27:08
153	94,9	XCSE	20221104 14:27:09
152	94,8	XCSE	20221104 14:48:27
151	94,8	XCSE	20221104 14:48:27
145	94,9	XCSE	20221104 14:51:53
29	94,8	XCSE	20221104 15:20:06
125	94,8	XCSE	20221104 15:20:06
64	95	XCSE	20221104 15:35:02
108	95	XCSE	20221104 15:35:02
177	95	XCSE	20221104 15:35:02
151	94,9	XCSE	20221104 15:35:03
3	94,9	XCSE	20221104 15:35:03
247	95,1	XCSE	20221104 15:55:37
201	95,1	XCSE	20221104 15:55:37
149	95,1	XCSE	20221104 15:55:37
254	95,5	XCSE	20221104 16:03:10
127	95,5	XCSE	20221104 16:04:18
26	95,5	XCSE	20221104 16:04:18
3	95,5	XCSE	20221104 16:04:18
3	95,5	XCSE	20221104 16:04:18
3	95,5	XCSE	20221104 16:04:18
157	95,5	XCSE	20221104 16:06:17
154	95,5	XCSE	20221104 16:06:27
129	95,5	XCSE	20221104 16:07:27
24	95,5	XCSE	20221104 16:07:27
153	95,4	XCSE	20221104 16:11:08
150	95,4	XCSE	20221104 16:12:53
605	95,5	XCSE	20221104 16:20:06
600	95,5	XCSE	20221104 16:20:06
310	95,7	XCSE	20221104 16:38:01