WPP PLC

Transaction in Own Shares • Aug 12, 2021

National Storage Mechanism | Additional information RNS Number : 5167I WPP PLC 12 August 2021 WPP plc ISIN: JE00B8KF9B49 12/08/2021 WPP plc (the "Company") Transaction in Own Shares The Company announces that on 12/08/2021 it has purchased a total of 354,900 of its ordinary shares of ��0.10 each (the "ordinary shares") on the London Stock Exchange, Cboe BXE, Cboe CXE, and Turquoise, through the Company's broker EXANE BNP PARIBAS as detailed below. The repurchased shares will be cancelled. London Stock Exchange Cboe BXE Cboe CXE Turquoise Number of ordinary shares purchased 218,892 28,946 79,478 22,379 Highest price paid (per ordinary share) 10.000 9.990 10.000 10.000 Lowest price paid (per ordinary share) 9.888 9.888 9.888 9.890 Volume weighted average price paid (per ordinary share) 9.9425 9.9322 9.9366 9.9312 The purchases form part of the Company's share buyback programme announced on 5th August 2021. Following settlement of the above purchases and cancellation of the purchased ordinary shares, the Company's total number of ordinary shares in issue shall be 1,267,681,985 ordinary shares. The Company holds 70,489,953 of its ordinary shares in Treasury. Therefore, the total number of voting rights in the Company following settlement and cancellation of the purchased ordinary shares shall be 1,197,192,032 ordinary shares. In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the detailed breakdown of individual trades made by EXANE BNP PARIBAS on behalf of the Company as part of the share buyback programme is set out below. This announcement does not constitute, or form part of, an offer or any solicitation of an offer for securities in any jurisdiction. LEI number of WPP plc: 549300LSGBXPYHXGDT93 Schedule of Purchases - Individual Transactions Issuer Name WPP plc LEI 549300LSGBXPYHXGDT93 ISIN JE00B8KF9B49 Intermediary Name EXANE BNP PARIBAS Intermediary Code 969500UP76J52A9OXU27 Timezone GMT Currency GBP Number of Shares Price Per Share (GBP) Trading Venue Date of Transaction Time of transaction Transaction reference Number 234 9.928 AQXE 12/08/2021 15:19:47 00275136067EXPA1 122 9.928 AQXE 12/08/2021 15:19:47 00275136068EXPA1 185 9.924 AQXE 12/08/2021 15:21:08 00275136662EXPA1 500 9.924 AQXE 12/08/2021 15:21:08 00275136663EXPA1 500 9.924 AQXE 12/08/2021 15:21:08 00275136664EXPA1 76 9.924 AQXE 12/08/2021 15:21:08 00275136665EXPA1 500 9.922 AQXE 12/08/2021 15:21:48 00275136942EXPA1 444 9.922 AQXE 12/08/2021 15:21:48 00275136943EXPA1 500 9.920 AQXE 12/08/2021 15:24:04 00275137819EXPA1 291 9.920 AQXE 12/08/2021 15:24:04 00275137820EXPA1 500 9.920 AQXE 12/08/2021 15:24:04 00275137821EXPA1 249 9.920 AQXE 12/08/2021 15:24:04 00275137822EXPA1 251 9.920 AQXE 12/08/2021 15:24:27 00275137946EXPA1 500 9.920 AQXE 12/08/2021 15:24:27 00275137947EXPA1 5 9.920 AQXE 12/08/2021 15:24:27 00275137948EXPA1 202 9.920 AQXE 12/08/2021 15:24:36 00275138034EXPA1 146 9.920 AQXE 12/08/2021 15:24:42 00275138070EXPA1 19 9.922 BATE 12/08/2021 07:00:52 00275040004EXPA1 82 9.922 BATE 12/08/2021 07:00:52 00275040007EXPA1 124 9.916 BATE 12/08/2021 07:02:11 00275040281EXPA1 1161 9.906 BATE 12/08/2021 07:03:47 00275040651EXPA1 741 9.898 BATE 12/08/2021 07:05:02 00275040851EXPA1 30 9.898 BATE 12/08/2021 07:05:02 00275040852EXPA1 59 9.898 BATE 12/08/2021 07:05:02 00275040853EXPA1 31 9.922 BATE 12/08/2021 07:08:13 00275041370EXPA1 252 9.922 BATE 12/08/2021 07:08:14 00275041375EXPA1 82 9.922 BATE 12/08/2021 07:08:14 00275041377EXPA1 1057 9.916 BATE 12/08/2021 07:08:58 00275041446EXPA1 75 9.916 BATE 12/08/2021 07:10:04 00275041591EXPA1 387 9.912 BATE 12/08/2021 07:10:14 00275041613EXPA1 253 9.912 BATE 12/08/2021 07:10:26 00275041633EXPA1 55 9.900 BATE 12/08/2021 07:13:08 00275042020EXPA1 650 9.900 BATE 12/08/2021 07:13:11 00275042029EXPA1 63 9.904 BATE 12/08/2021 07:14:23 00275042175EXPA1 281 9.888 BATE 12/08/2021 07:17:30 00275042747EXPA1 86 9.902 BATE 12/08/2021 07:18:10 00275042859EXPA1 1247 9.902 BATE 12/08/2021 07:18:10 00275042860EXPA1 1583 9.914 BATE 12/08/2021 07:30:00 00275044954EXPA1 47 9.908 BATE 12/08/2021 07:32:41 00275045376EXPA1 279 9.908 BATE 12/08/2021 07:32:41 00275045378EXPA1 315 9.900 BATE 12/08/2021 07:42:17 00275046761EXPA1 100 9.900 BATE 12/08/2021 07:42:17 00275046769EXPA1 120 9.898 BATE 12/08/2021 07:42:51 00275046871EXPA1 83 9.898 BATE 12/08/2021 07:42:51 00275046873EXPA1 331 9.902 BATE 12/08/2021 07:50:13 00275048252EXPA1 5 9.888 BATE 12/08/2021 08:02:01 00275050431EXPA1 2 9.890 BATE 12/08/2021 08:02:21 00275050482EXPA1 187 9.890 BATE 12/08/2021 08:02:21 00275050483EXPA1 636 9.900 BATE 12/08/2021 08:06:46 00275051371EXPA1 42 9.892 BATE 12/08/2021 08:08:47 00275051715EXPA1 90 9.900 BATE 12/08/2021 08:13:24 00275052471EXPA1 1400 9.920 BATE 12/08/2021 08:23:24 00275053933EXPA1 806 9.920 BATE 12/08/2021 08:23:24 00275053934EXPA1 794 9.916 BATE 12/08/2021 08:35:08 00275055693EXPA1 208 9.906 BATE 12/08/2021 08:38:57 00275056133EXPA1 311 9.906 BATE 12/08/2021 08:43:20 00275056679EXPA1 80 9.906 BATE 12/08/2021 08:43:20 00275056683EXPA1 100 9.906 BATE 12/08/2021 08:43:20 00275056687EXPA1 172 9.908 BATE 12/08/2021 08:47:25 00275057294EXPA1 14 9.908 BATE 12/08/2021 08:47:25 00275057298EXPA1 222 9.908 BATE 12/08/2021 08:47:28 00275057310EXPA1 400 9.930 BATE 12/08/2021 08:56:48 00275058582EXPA1 500 9.930 BATE 12/08/2021 08:56:48 00275058583EXPA1 32 9.930 BATE 12/08/2021 08:56:48 00275058584EXPA1 535 9.930 BATE 12/08/2021 08:56:48 00275058585EXPA1 83 9.926 BATE 12/08/2021 09:10:18 00275060668EXPA1 47 9.926 BATE 12/08/2021 09:10:18 00275060673EXPA1 89 9.932 BATE 12/08/2021 09:15:11 00275061523EXPA1 2 9.934 BATE 12/08/2021 09:17:25 00275061793EXPA1 400 9.936 BATE 12/08/2021 09:18:26 00275061897EXPA1 400 9.936 BATE 12/08/2021 09:18:26 00275061898EXPA1 19 9.936 BATE 12/08/2021 09:18:26 00275061899EXPA1 11 9.936 BATE 12/08/2021 09:18:26 00275061900EXPA1 771 9.936 BATE 12/08/2021 09:18:26 00275061901EXPA1 59 9.936 BATE 12/08/2021 09:38:08 00275064917EXPA1 100 9.954 BATE 12/08/2021 09:52:32 00275067073EXPA1 30 9.948 BATE 12/08/2021 10:02:47 00275068754EXPA1 3 9.950 BATE 12/08/2021 10:04:18 00275069006EXPA1 100 9.952 BATE 12/08/2021 10:04:18 00275069007EXPA1 55 9.948 BATE 12/08/2021 10:08:44 00275069585EXPA1 308 9.950 BATE 12/08/2021 10:09:22 00275069665EXPA1 2 9.948 BATE 12/08/2021 10:19:47 00275070948EXPA1 359 9.948 BATE 12/08/2021 10:19:47 00275070949EXPA1 485 9.948 BATE 12/08/2021 10:20:24 00275071022EXPA1 363 9.950 BATE 12/08/2021 10:34:48 00275072642EXPA1 44 9.948 BATE 12/08/2021 10:39:40 00275073330EXPA1 38 9.950 BATE 12/08/2021 10:40:21 00275073385EXPA1 229 9.950 BATE 12/08/2021 10:40:21 00275073387EXPA1 509 9.950 BATE 12/08/2021 10:40:21 00275073389EXPA1 300 9.956 BATE 12/08/2021 10:43:34 00275073766EXPA1 118 9.946 BATE 12/08/2021 10:52:42 00275074701EXPA1 3 9.946 BATE 12/08/2021 10:52:42 00275074702EXPA1 86 9.934 BATE 12/08/2021 10:56:51 00275075169EXPA1 1 9.940 BATE 12/08/2021 11:04:19 00275076150EXPA1 540 9.940 BATE 12/08/2021 11:04:19 00275076151EXPA1 346 9.950 BATE 12/08/2021 11:13:46 00275077186EXPA1 139 9.956 BATE 12/08/2021 11:16:55 00275077520EXPA1 10 9.956 BATE 12/08/2021 11:16:55 00275077521EXPA1 221 9.956 BATE 12/08/2021 11:18:14 00275077669EXPA1 100 9.956 BATE 12/08/2021 11:18:14 00275077670EXPA1 208 9.966 BATE 12/08/2021 11:24:33 00275078348EXPA1 910 9.966 BATE 12/08/2021 11:24:33 00275078349EXPA1 356 9.966 BATE 12/08/2021 11:24:33 00275078350EXPA1 5 9.964 BATE 12/08/2021 11:29:02 00275078745EXPA1 100 9.964 BATE 12/08/2021 11:29:02 00275078746EXPA1 24 9.960 BATE 12/08/2021 11:31:16 00275079013EXPA1 60 9.966 BATE 12/08/2021 11:38:30 00275079655EXPA1 167 9.966 BATE 12/08/2021 11:40:29 00275079855EXPA1 222 9.962 BATE 12/08/2021 11:45:29 00275080331EXPA1 242 9.962 BATE 12/08/2021 11:45:29 00275080334EXPA1 70 9.966 BATE 12/08/2021 12:07:03 00275082698EXPA1 96 9.968 BATE 12/08/2021 12:10:08 00275083047EXPA1 67 9.970 BATE 12/08/2021 12:11:48 00275083278EXPA1 255 9.970 BATE 12/08/2021 12:11:48 00275083280EXPA1 1 9.982 BATE 12/08/2021 12:21:01 00275084859EXPA1 51 9.982 BATE 12/08/2021 12:21:10 00275084899EXPA1 307 9.982 BATE 12/08/2021 12:21:11 00275084903EXPA1 26 9.986 BATE 12/08/2021 12:26:35 00275085520EXPA1 162 9.986 BATE 12/08/2021 12:26:35 00275085521EXPA1 10 9.986 BATE 12/08/2021 12:26:35 00275085522EXPA1 100 9.986 BATE 12/08/2021 12:26:35 00275085523EXPA1 92 9.986 BATE 12/08/2021 12:26:35 00275085524EXPA1 53 9.986 BATE 12/08/2021 12:26:35 00275085525EXPA1 903 9.986 BATE 12/08/2021 12:26:35 00275085526EXPA1 100 9.984 BATE 12/08/2021 12:54:02 00275090465EXPA1 40 9.984 BATE 12/08/2021 12:54:02 00275090468EXPA1 47 9.986 BATE 12/08/2021 12:55:17 00275090705EXPA1 100 9.986 BATE 12/08/2021 12:55:17 00275090706EXPA1 50 9.986 BATE 12/08/2021 12:55:17 00275090707EXPA1 2 9.984 BATE 12/08/2021 12:59:57 00275091579EXPA1 3 9.984 BATE 12/08/2021 13:23:00 00275096365EXPA1 118 9.986 BATE 12/08/2021 13:23:03 00275096399EXPA1 49 9.986 BATE 12/08/2021 13:23:57 00275096596EXPA1 120 9.986 BATE 12/08/2021 13:23:57 00275096597EXPA1 100 9.984 BATE 12/08/2021 13:24:21 00275096696EXPA1 63 9.984 BATE 12/08/2021 13:24:24 00275096711EXPA1 90 9.976 BATE 12/08/2021 13:32:58 00275099290EXPA1 2 9.988 BATE 12/08/2021 13:38:36 00275101553EXPA1 342 9.990 BATE 12/08/2021 13:38:36 00275101565EXPA1 45 9.990 BATE 12/08/2021 13:38:36 00275101566EXPA1 88 9.990 BATE 12/08/2021 13:38:58 00275101805EXPA1 72 9.976 BATE 12/08/2021 13:52:25 00275106229EXPA1 80 9.958 BATE 12/08/2021 13:55:14 00275107185EXPA1 228 9.956 BATE 12/08/2021 14:07:45 00275111202EXPA1 205 9.922 BATE 12/08/2021 14:50:17 00275125728EXPA1 16 9.922 BATE 12/08/2021 14:50:17 00275125729EXPA1 315 9.914 CHIX 12/08/2021 07:07:33 00275041217EXPA1 3 9.918 CHIX 12/08/2021 07:07:33 00275041218EXPA1 186 9.918 CHIX 12/08/2021 07:07:40 00275041247EXPA1 197 9.918 CHIX 12/08/2021 07:10:51 00275041701EXPA1 1129 9.918 CHIX 12/08/2021 07:10:51 00275041702EXPA1 595 9.902 CHIX 12/08/2021 07:14:59 00275042248EXPA1 93 9.888 CHIX 12/08/2021 07:17:30 00275042746EXPA1 113 9.888 CHIX 12/08/2021 07:19:11 00275043021EXPA1 242 9.888 CHIX 12/08/2021 07:19:11 00275043022EXPA1 61 9.888 CHIX 12/08/2021 07:22:08 00275043674EXPA1 61 9.896 CHIX 12/08/2021 07:23:58 00275043973EXPA1 61 9.896 CHIX 12/08/2021 07:24:05 00275044008EXPA1 210 9.898 CHIX 12/08/2021 07:25:09 00275044133EXPA1 237 9.898 CHIX 12/08/2021 07:25:09 00275044134EXPA1 400 9.898 CHIX 12/08/2021 07:25:09 00275044137EXPA1 1200 9.898 CHIX 12/08/2021 07:27:29 00275044543EXPA1 281 9.898 CHIX 12/08/2021 07:27:29 00275044544EXPA1 359 9.908 CHIX 12/08/2021 07:32:41 00275045374EXPA1 76 9.908 CHIX 12/08/2021 07:32:41 00275045377EXPA1 130 9.900 CHIX 12/08/2021 07:36:15 00275045930EXPA1 61 9.900 CHIX 12/08/2021 07:36:15 00275045931EXPA1 95 9.900 CHIX 12/08/2021 07:36:15 00275045934EXPA1 123 9.888 CHIX 12/08/2021 07:38:17 00275046234EXPA1 400 9.888 CHIX 12/08/2021 07:38:19 00275046256EXPA1 21 9.888 CHIX 12/08/2021 07:38:19 00275046257EXPA1 21 9.892 CHIX 12/08/2021 07:44:56 00275047198EXPA1 60 9.892 CHIX 12/08/2021 07:44:59 00275047201EXPA1 115 9.892 CHIX 12/08/2021 07:44:59 00275047203EXPA1 307 9.892 CHIX 12/08/2021 07:44:59 00275047204EXPA1 61 9.900 CHIX 12/08/2021 07:47:26 00275047645EXPA1 3 9.902 CHIX 12/08/2021 07:47:29 00275047649EXPA1 199 9.902 CHIX 12/08/2021 07:47:29 00275047650EXPA1 210 9.904 CHIX 12/08/2021 07:47:29 00275047651EXPA1 210 9.904 CHIX 12/08/2021 07:47:29 00275047652EXPA1 270 9.902 CHIX 12/08/2021 07:50:13 00275048249EXPA1 40 9.902 CHIX 12/08/2021 07:50:13 00275048251EXPA1 106 9.902 CHIX 12/08/2021 07:50:13 00275048253EXPA1 108 9.904 CHIX 12/08/2021 07:55:54 00275049405EXPA1 140 9.904 CHIX 12/08/2021 07:55:54 00275049406EXPA1 30 9.904 CHIX 12/08/2021 07:55:54 00275049408EXPA1 46 9.904 CHIX 12/08/2021 07:55:54 00275049409EXPA1 416 9.902 CHIX 12/08/2021 07:56:55 00275049596EXPA1 61 9.892 CHIX 12/08/2021 07:59:25 00275049975EXPA1 61 9.892 CHIX 12/08/2021 07:59:25 00275049977EXPA1 61 9.888 CHIX 12/08/2021 08:02:01 00275050433EXPA1 76 9.892 CHIX 12/08/2021 08:08:47 00275051717EXPA1 61 9.892 CHIX 12/08/2021 08:08:47 00275051719EXPA1 61 9.892 CHIX 12/08/2021 08:08:47 00275051720EXPA1 61 9.892 CHIX 12/08/2021 08:08:47 00275051723EXPA1 280 9.892 CHIX 12/08/2021 08:08:47 00275051725EXPA1 229 9.898 CHIX 12/08/2021 08:13:13 00275052443EXPA1 20 9.900 CHIX 12/08/2021 08:14:25 00275052595EXPA1 199 9.912 CHIX 12/08/2021 08:16:47 00275052906EXPA1 351 9.912 CHIX 12/08/2021 08:16:47 00275052907EXPA1 53 9.912 CHIX 12/08/2021 08:16:47 00275052908EXPA1 18 9.906 CHIX 12/08/2021 08:18:26 00275053216EXPA1 447 9.908 CHIX 12/08/2021 08:28:04 00275054798EXPA1 426 9.908 CHIX 12/08/2021 08:28:04 00275054799EXPA1 470 9.912 CHIX 12/08/2021 08:29:59 00275055025EXPA1 505 9.920 CHIX 12/08/2021 08:32:41 00275055379EXPA1 61 9.908 CHIX 12/08/2021 08:37:15 00275055946EXPA1 61 9.908 CHIX 12/08/2021 08:37:15 00275055948EXPA1 76 9.908 CHIX 12/08/2021 08:37:15 00275055949EXPA1 251 9.908 CHIX 12/08/2021 08:37:15 00275055951EXPA1 345 9.906 CHIX 12/08/2021 08:38:57 00275056134EXPA1 141 9.904 CHIX 12/08/2021 08:42:11 00275056506EXPA1 197 9.904 CHIX 12/08/2021 08:42:11 00275056507EXPA1 250 9.906 CHIX 12/08/2021 08:43:20 00275056686EXPA1 100 9.906 CHIX 12/08/2021 08:43:20 00275056688EXPA1 61 9.908 CHIX 12/08/2021 08:47:25 00275057288EXPA1 61 9.908 CHIX 12/08/2021 08:47:25 00275057289EXPA1 76 9.908 CHIX 12/08/2021 08:47:25 00275057290EXPA1 61 9.908 CHIX 12/08/2021 08:47:25 00275057291EXPA1 96 9.908 CHIX 12/08/2021 08:47:25 00275057292EXPA1 149 9.908 CHIX 12/08/2021 08:47:25 00275057293EXPA1 122 9.908 CHIX 12/08/2021 08:47:25 00275057295EXPA1 81 9.908 CHIX 12/08/2021 08:47:25 00275057296EXPA1 58 9.908 CHIX 12/08/2021 08:47:25 00275057297EXPA1 2 9.908 CHIX 12/08/2021 08:47:25 00275057300EXPA1 225 9.908 CHIX 12/08/2021 08:47:29 00275057311EXPA1 69 9.908 CHIX 12/08/2021 08:47:29 00275057312EXPA1 173 9.920 CHIX 12/08/2021 08:51:01 00275057821EXPA1 143 9.920 CHIX 12/08/2021 08:51:01 00275057822EXPA1 2 9.920 CHIX 12/08/2021 08:51:01 00275057823EXPA1 194 9.920 CHIX 12/08/2021 08:51:01 00275057824EXPA1 453 9.920 CHIX 12/08/2021 08:51:01 00275057825EXPA1 1154 9.920 CHIX 12/08/2021 08:51:01 00275057826EXPA1 220 9.936 CHIX 12/08/2021 08:54:31 00275058272EXPA1 220 9.936 CHIX 12/08/2021 08:54:31 00275058273EXPA1 1234 9.936 CHIX 12/08/2021 08:54:31 00275058274EXPA1 446 9.928 CHIX 12/08/2021 09:08:04 00275060407EXPA1 242 9.926 CHIX 12/08/2021 09:10:18 00275060669EXPA1 132 9.926 CHIX 12/08/2021 09:10:18 00275060670EXPA1 61 9.926 CHIX 12/08/2021 09:10:18 00275060671EXPA1 61 9.926 CHIX 12/08/2021 09:10:18 00275060672EXPA1 132 9.926 CHIX 12/08/2021 09:10:18 00275060674EXPA1 154 9.926 CHIX 12/08/2021 09:10:18 00275060675EXPA1 114 9.926 CHIX 12/08/2021 09:10:18 00275060676EXPA1 212 9.926 CHIX 12/08/2021 09:13:05 00275061212EXPA1 61 9.926 CHIX 12/08/2021 09:13:05 00275061213EXPA1 445 9.932 CHIX 12/08/2021 09:15:11 00275061522EXPA1 381 9.934 CHIX 12/08/2021 09:17:25 00275061792EXPA1 158 9.936 CHIX 12/08/2021 09:21:24 00275062330EXPA1 421 9.936 CHIX 12/08/2021 09:25:07 00275062827EXPA1 73 9.940 CHIX 12/08/2021 09:27:35 00275063223EXPA1 434 9.940 CHIX 12/08/2021 09:27:35 00275063224EXPA1 2 9.944 CHIX 12/08/2021 09:31:08 00275063849EXPA1 12 9.944 CHIX 12/08/2021 09:31:08 00275063850EXPA1 61 9.944 CHIX 12/08/2021 09:33:00 00275064115EXPA1 61 9.944 CHIX 12/08/2021 09:33:00 00275064116EXPA1 61 9.944 CHIX 12/08/2021 09:33:00 00275064118EXPA1 153 9.940 CHIX 12/08/2021 09:37:06 00275064805EXPA1 61 9.940 CHIX 12/08/2021 09:37:06 00275064806EXPA1 130 9.940 CHIX 12/08/2021 09:37:06 00275064807EXPA1 150 9.940 CHIX 12/08/2021 09:37:06 00275064808EXPA1 150 9.940 CHIX 12/08/2021 09:37:06 00275064809EXPA1 749 9.940 CHIX 12/08/2021 09:37:06 00275064810EXPA1 2 9.936 CHIX 12/08/2021 09:38:08 00275064915EXPA1 11 9.936 CHIX 12/08/2021 09:38:08 00275064918EXPA1 123 9.936 CHIX 12/08/2021 09:38:08 00275064919EXPA1 562 9.942 CHIX 12/08/2021 09:42:52 00275065553EXPA1 187 9.940 CHIX 12/08/2021 09:43:34 00275065679EXPA1 260 9.954 CHIX 12/08/2021 09:52:32 00275067069EXPA1 100 9.954 CHIX 12/08/2021 09:52:32 00275067072EXPA1 209 9.954 CHIX 12/08/2021 09:53:27 00275067224EXPA1 267 9.954 CHIX 12/08/2021 09:53:27 00275067225EXPA1 246 9.952 CHIX 12/08/2021 09:53:27 00275067228EXPA1 352 9.948 CHIX 12/08/2021 09:57:29 00275067664EXPA1 47 9.958 CHIX 12/08/2021 10:00:15 00275068265EXPA1 485 9.958 CHIX 12/08/2021 10:00:15 00275068267EXPA1 3 9.948 CHIX 12/08/2021 10:02:47 00275068753EXPA1 233 9.948 CHIX 12/08/2021 10:02:47 00275068755EXPA1 84 9.952 CHIX 12/08/2021 10:04:53 00275069104EXPA1 320 9.952 CHIX 12/08/2021 10:04:53 00275069105EXPA1 175 9.948 CHIX 12/08/2021 10:08:44 00275069586EXPA1 61 9.948 CHIX 12/08/2021 10:08:44 00275069587EXPA1 150 9.948 CHIX 12/08/2021 10:08:44 00275069588EXPA1 17 9.948 CHIX 12/08/2021 10:08:44 00275069589EXPA1 393 9.950 CHIX 12/08/2021 10:09:22 00275069662EXPA1 100 9.950 CHIX 12/08/2021 10:09:22 00275069666EXPA1 423 9.950 CHIX 12/08/2021 10:09:22 00275069667EXPA1 12 9.948 CHIX 12/08/2021 10:16:23 00275070469EXPA1 348 9.948 CHIX 12/08/2021 10:16:23 00275070470EXPA1 51 9.948 CHIX 12/08/2021 10:16:23 00275070471EXPA1 121 9.946 CHIX 12/08/2021 10:18:28 00275070793EXPA1 488 9.950 CHIX 12/08/2021 10:37:42 00275073122EXPA1 2 9.954 CHIX 12/08/2021 10:43:34 00275073759EXPA1 85 9.954 CHIX 12/08/2021 10:43:34 00275073760EXPA1 153 9.954 CHIX 12/08/2021 10:43:34 00275073761EXPA1 137 9.956 CHIX 12/08/2021 10:43:34 00275073763EXPA1 162 9.956 CHIX 12/08/2021 10:43:34 00275073765EXPA1 137 9.934 CHIX 12/08/2021 10:56:51 00275075166EXPA1 61 9.934 CHIX 12/08/2021 10:56:51 00275075172EXPA1 61 9.934 CHIX 12/08/2021 10:56:51 00275075173EXPA1 61 9.934 CHIX 12/08/2021 10:56:51 00275075174EXPA1 1 9.938 CHIX 12/08/2021 10:58:53 00275075469EXPA1 331 9.938 CHIX 12/08/2021 11:02:23 00275075889EXPA1 185 9.938 CHIX 12/08/2021 11:02:23 00275075890EXPA1 57 9.946 CHIX 12/08/2021 11:08:06 00275076628EXPA1 132 9.946 CHIX 12/08/2021 11:08:06 00275076629EXPA1 439 9.946 CHIX 12/08/2021 11:08:11 00275076637EXPA1 309 9.946 CHIX 12/08/2021 11:08:11 00275076638EXPA1 163 9.946 CHIX 12/08/2021 11:08:11 00275076639EXPA1 754 9.946 CHIX 12/08/2021 11:08:11 00275076640EXPA1 16 9.958 CHIX 12/08/2021 11:17:32 00275077575EXPA1 481 9.958 CHIX 12/08/2021 11:17:32 00275077576EXPA1 300 9.964 CHIX 12/08/2021 11:29:02 00275078748EXPA1 153 9.964 CHIX 12/08/2021 11:29:02 00275078749EXPA1 44 9.960 CHIX 12/08/2021 11:31:16 00275079010EXPA1 61 9.960 CHIX 12/08/2021 11:31:16 00275079015EXPA1 407 9.966 CHIX 12/08/2021 11:34:10 00275079337EXPA1 76 9.966 CHIX 12/08/2021 11:38:30 00275079656EXPA1 61 9.966 CHIX 12/08/2021 11:38:30 00275079658EXPA1 61 9.966 CHIX 12/08/2021 11:38:30 00275079659EXPA1 5 9.962 CHIX 12/08/2021 11:45:11 00275080314EXPA1 18 9.962 CHIX 12/08/2021 11:45:29 00275080332EXPA1 407 9.962 CHIX 12/08/2021 11:45:29 00275080333EXPA1 82 9.962 CHIX 12/08/2021 11:45:29 00275080335EXPA1 15 9.962 CHIX 12/08/2021 11:49:14 00275080700EXPA1 341 9.962 CHIX 12/08/2021 11:49:14 00275080701EXPA1 230 9.966 CHIX 12/08/2021 11:57:36 00275081610EXPA1 61 9.966 CHIX 12/08/2021 11:57:36 00275081611EXPA1 61 9.966 CHIX 12/08/2021 11:57:36 00275081612EXPA1 61 9.966 CHIX 12/08/2021 11:57:36 00275081613EXPA1 260 9.966 CHIX 12/08/2021 11:57:36 00275081614EXPA1 81 9.966 CHIX 12/08/2021 11:57:36 00275081615EXPA1 71 9.966 CHIX 12/08/2021 11:57:36 00275081616EXPA1 133 9.966 CHIX 12/08/2021 11:57:36 00275081617EXPA1 120 9.966 CHIX 12/08/2021 11:57:36 00275081618EXPA1 120 9.966 CHIX 12/08/2021 11:57:36 00275081619EXPA1 72 9.966 CHIX 12/08/2021 11:57:36 00275081620EXPA1 44 9.966 CHIX 12/08/2021 11:57:36 00275081621EXPA1 436 9.970 CHIX 12/08/2021 12:01:50 00275082098EXPA1 53 9.970 CHIX 12/08/2021 12:01:50 00275082100EXPA1 160 9.966 CHIX 12/08/2021 12:07:03 00275082696EXPA1 61 9.966 CHIX 12/08/2021 12:07:03 00275082697EXPA1 533 9.970 CHIX 12/08/2021 12:11:48 00275083277EXPA1 10 9.976 CHIX 12/08/2021 12:16:05 00275083991EXPA1 535 9.976 CHIX 12/08/2021 12:16:05 00275083992EXPA1 225 9.982 CHIX 12/08/2021 12:23:57 00275085233EXPA1 303 9.982 CHIX 12/08/2021 12:23:57 00275085234EXPA1 63 10.000 CHIX 12/08/2021 12:33:07 00275086378EXPA1 61 9.990 CHIX 12/08/2021 12:35:59 00275086946EXPA1 25 10.000 CHIX 12/08/2021 12:44:36 00275088444EXPA1 104 10.000 CHIX 12/08/2021 12:44:37 00275088446EXPA1 90 9.998 CHIX 12/08/2021 12:45:41 00275088707EXPA1 250 10.000 CHIX 12/08/2021 12:45:41 00275088708EXPA1 129 10.000 CHIX 12/08/2021 12:45:41 00275088709EXPA1 412 9.988 CHIX 12/08/2021 12:48:33 00275089301EXPA1 300 9.984 CHIX 12/08/2021 12:54:02 00275090467EXPA1 61 9.984 CHIX 12/08/2021 12:54:02 00275090470EXPA1 100 9.984 CHIX 12/08/2021 12:54:02 00275090472EXPA1 417 9.988 CHIX 12/08/2021 12:56:26 00275090946EXPA1 270 9.986 CHIX 12/08/2021 12:58:26 00275091308EXPA1 61 9.986 CHIX 12/08/2021 12:58:26 00275091309EXPA1 145 9.986 CHIX 12/08/2021 12:58:26 00275091310EXPA1 2 9.986 CHIX 12/08/2021 12:58:29 00275091361EXPA1 61 9.984 CHIX 12/08/2021 12:59:57 00275091581EXPA1 61 9.984 CHIX 12/08/2021 12:59:57 00275091583EXPA1 297 9.986 CHIX 12/08/2021 13:00:12 00275091643EXPA1 250 9.992 CHIX 12/08/2021 13:03:42 00275092246EXPA1 767 9.986 CHIX 12/08/2021 13:18:59 00275095349EXPA1 270 9.992 CHIX 12/08/2021 13:20:29 00275095811EXPA1 392 9.992 CHIX 12/08/2021 13:20:29 00275095815EXPA1 432 9.988 CHIX 12/08/2021 13:21:27 00275096040EXPA1 93 9.988 CHIX 12/08/2021 13:21:27 00275096042EXPA1 1 9.988 CHIX 12/08/2021 13:21:27 00275096043EXPA1 1 9.988 CHIX 12/08/2021 13:21:30 00275096086EXPA1 453 9.984 CHIX 12/08/2021 13:23:00 00275096368EXPA1 144 9.986 CHIX 12/08/2021 13:23:03 00275096400EXPA1 61 9.986 CHIX 12/08/2021 13:23:12 00275096448EXPA1 61 9.986 CHIX 12/08/2021 13:23:12 00275096450EXPA1 416 9.984 CHIX 12/08/2021 13:23:33 00275096522EXPA1 235 9.984 CHIX 12/08/2021 13:23:33 00275096523EXPA1 32 9.984 CHIX 12/08/2021 13:24:30 00275096733EXPA1 420 9.984 CHIX 12/08/2021 13:24:30 00275096734EXPA1 19 9.984 CHIX 12/08/2021 13:24:30 00275096735EXPA1 280 9.986 CHIX 12/08/2021 13:26:24 00275097323EXPA1 61 9.986 CHIX 12/08/2021 13:26:24 00275097327EXPA1 101 9.990 CHIX 12/08/2021 13:28:24 00275097970EXPA1 2 9.990 CHIX 12/08/2021 13:30:03 00275098225EXPA1 17 9.994 CHIX 12/08/2021 13:30:31 00275098480EXPA1 2 9.994 CHIX 12/08/2021 13:30:34 00275098503EXPA1 349 9.984 CHIX 12/08/2021 13:31:00 00275098667EXPA1 61 9.984 CHIX 12/08/2021 13:31:00 00275098668EXPA1 2 9.982 CHIX 12/08/2021 13:31:28 00275098818EXPA1 61 9.980 CHIX 12/08/2021 13:32:31 00275099139EXPA1 76 9.980 CHIX 12/08/2021 13:32:31 00275099140EXPA1 700 9.976 CHIX 12/08/2021 13:32:58 00275099286EXPA1 100 9.976 CHIX 12/08/2021 13:32:58 00275099287EXPA1 208 9.976 CHIX 12/08/2021 13:32:58 00275099289EXPA1 104 9.976 CHIX 12/08/2021 13:32:58 00275099291EXPA1 60 9.998 CHIX 12/08/2021 13:35:04 00275100161EXPA1 143 9.998 CHIX 12/08/2021 13:35:04 00275100162EXPA1 61 9.994 CHIX 12/08/2021 13:36:38 00275100769EXPA1 26 9.988 CHIX 12/08/2021 13:38:36 00275101542EXPA1 665 9.990 CHIX 12/08/2021 13:38:36 00275101546EXPA1 145 9.990 CHIX 12/08/2021 13:38:36 00275101548EXPA1 44 9.990 CHIX 12/08/2021 13:38:58 00275101804EXPA1 61 9.984 CHIX 12/08/2021 13:39:48 00275102330EXPA1 61 9.990 CHIX 12/08/2021 13:40:31 00275102903EXPA1 1 9.986 CHIX 12/08/2021 13:41:04 00275103144EXPA1 363 9.986 CHIX 12/08/2021 13:41:04 00275103146EXPA1 3 9.994 CHIX 12/08/2021 13:41:58 00275103320EXPA1 270 9.996 CHIX 12/08/2021 13:42:31 00275103496EXPA1 1 9.990 CHIX 12/08/2021 13:43:57 00275103978EXPA1 61 9.988 CHIX 12/08/2021 13:44:39 00275104134EXPA1 117 9.990 CHIX 12/08/2021 13:46:00 00275104526EXPA1 12 9.994 CHIX 12/08/2021 13:46:12 00275104609EXPA1 300 9.994 CHIX 12/08/2021 13:46:12 00275104610EXPA1 55 9.994 CHIX 12/08/2021 13:46:12 00275104612EXPA1 400 9.988 CHIX 12/08/2021 13:47:23 00275104966EXPA1 61 9.982 CHIX 12/08/2021 13:48:45 00275105286EXPA1 1 9.978 CHIX 12/08/2021 13:50:33 00275105798EXPA1 4 9.980 CHIX 12/08/2021 13:50:36 00275105826EXPA1 73 9.974 CHIX 12/08/2021 13:51:22 00275106008EXPA1 372 9.976 CHIX 12/08/2021 13:51:25 00275106018EXPA1 61 9.976 CHIX 12/08/2021 13:51:25 00275106019EXPA1 27 9.970 CHIX 12/08/2021 13:53:18 00275106479EXPA1 2 9.970 CHIX 12/08/2021 13:53:18 00275106481EXPA1 28 9.970 CHIX 12/08/2021 13:53:21 00275106510EXPA1 4 9.970 CHIX 12/08/2021 13:53:21 00275106511EXPA1 61 9.970 CHIX 12/08/2021 13:53:27 00275106534EXPA1 1 9.968 CHIX 12/08/2021 13:53:30 00275106549EXPA1 341 9.966 CHIX 12/08/2021 13:53:33 00275106556EXPA1 230 9.960 CHIX 12/08/2021 13:56:57 00275107635EXPA1 61 9.960 CHIX 12/08/2021 13:56:57 00275107636EXPA1 61 9.960 CHIX 12/08/2021 13:56:57 00275107637EXPA1 101 9.960 CHIX 12/08/2021 13:57:20 00275107758EXPA1 61 9.960 CHIX 12/08/2021 13:57:20 00275107759EXPA1 174 9.960 CHIX 12/08/2021 13:58:35 00275108057EXPA1 61 9.954 CHIX 12/08/2021 13:59:52 00275108352EXPA1 280 9.954 CHIX 12/08/2021 13:59:52 00275108353EXPA1 203 9.954 CHIX 12/08/2021 13:59:52 00275108355EXPA1 447 9.956 CHIX 12/08/2021 14:03:36 00275109823EXPA1 104 9.956 CHIX 12/08/2021 14:03:36 00275109824EXPA1 3 9.952 CHIX 12/08/2021 14:04:14 00275109994EXPA1 168 9.960 CHIX 12/08/2021 14:05:14 00275110370EXPA1 318 9.960 CHIX 12/08/2021 14:05:14 00275110371EXPA1 417 9.958 CHIX 12/08/2021 14:06:35 00275110874EXPA1 335 9.948 CHIX 12/08/2021 14:09:41 00275111772EXPA1 195 9.948 CHIX 12/08/2021 14:09:41 00275111777EXPA1 145 9.948 CHIX 12/08/2021 14:09:41 00275111779EXPA1 91 9.948 CHIX 12/08/2021 14:12:31 00275112717EXPA1 367 9.948 CHIX 12/08/2021 14:12:31 00275112718EXPA1 2 9.940 CHIX 12/08/2021 14:13:20 00275113188EXPA1 101 9.940 CHIX 12/08/2021 14:13:20 00275113189EXPA1 507 9.942 CHIX 12/08/2021 14:13:35 00275113285EXPA1 449 9.928 CHIX 12/08/2021 14:16:46 00275114384EXPA1 6 9.932 CHIX 12/08/2021 14:18:00 00275114880EXPA1 34 9.932 CHIX 12/08/2021 14:18:00 00275114882EXPA1 200 9.932 CHIX 12/08/2021 14:18:00 00275114883EXPA1 16 9.932 CHIX 12/08/2021 14:18:00 00275114885EXPA1 331 9.932 CHIX 12/08/2021 14:18:00 00275114888EXPA1 3 9.926 CHIX 12/08/2021 14:18:54 00275115256EXPA1 33 9.926 CHIX 12/08/2021 14:18:54 00275115257EXPA1 200 9.930 CHIX 12/08/2021 14:23:05 00275116754EXPA1 44 9.930 CHIX 12/08/2021 14:23:05 00275116756EXPA1 326 9.930 CHIX 12/08/2021 14:23:05 00275116757EXPA1 260 9.930 CHIX 12/08/2021 14:23:05 00275116760EXPA1 32 9.930 CHIX 12/08/2021 14:23:05 00275116764EXPA1 466 9.928 CHIX 12/08/2021 14:27:27 00275118196EXPA1 1317 9.930 CHIX 12/08/2021 14:28:39 00275118501EXPA1 86 9.926 CHIX 12/08/2021 14:29:25 00275118848EXPA1 61 9.926 CHIX 12/08/2021 14:31:01 00275119451EXPA1 61 9.926 CHIX 12/08/2021 14:31:01 00275119454EXPA1 61 9.926 CHIX 12/08/2021 14:31:01 00275119458EXPA1 61 9.926 CHIX 12/08/2021 14:31:01 00275119459EXPA1 61 9.926 CHIX 12/08/2021 14:31:01 00275119461EXPA1 440 9.920 CHIX 12/08/2021 14:32:16 00275119877EXPA1 43 9.920 CHIX 12/08/2021 14:32:16 00275119879EXPA1 61 9.916 CHIX 12/08/2021 14:33:37 00275120370EXPA1 200 9.916 CHIX 12/08/2021 14:33:37 00275120373EXPA1 96 9.916 CHIX 12/08/2021 14:33:37 00275120375EXPA1 61 9.916 CHIX 12/08/2021 14:34:23 00275120602EXPA1 61 9.916 CHIX 12/08/2021 14:34:23 00275120607EXPA1 61 9.916 CHIX 12/08/2021 14:34:23 00275120609EXPA1 61 9.916 CHIX 12/08/2021 14:34:23 00275120612EXPA1 45 9.916 CHIX 12/08/2021 14:34:23 00275120613EXPA1 48 9.916 CHIX 12/08/2021 14:37:43 00275121494EXPA1 2 9.918 CHIX 12/08/2021 14:40:41 00275122456EXPA1 400 9.918 CHIX 12/08/2021 14:40:41 00275122458EXPA1 61 9.914 CHIX 12/08/2021 14:41:34 00275122807EXPA1 61 9.916 CHIX 12/08/2021 14:43:10 00275123283EXPA1 61 9.916 CHIX 12/08/2021 14:43:10 00275123285EXPA1 61 9.916 CHIX 12/08/2021 14:43:10 00275123288EXPA1 81 9.920 CHIX 12/08/2021 14:45:13 00275123996EXPA1 127 9.920 CHIX 12/08/2021 14:45:13 00275123997EXPA1 61 9.920 CHIX 12/08/2021 14:45:13 00275123998EXPA1 86 9.920 CHIX 12/08/2021 14:45:13 00275123999EXPA1 120 9.920 CHIX 12/08/2021 14:45:13 00275124000EXPA1 10 9.920 CHIX 12/08/2021 14:45:16 00275124006EXPA1 10 9.920 CHIX 12/08/2021 14:45:19 00275124017EXPA1 317 9.920 CHIX 12/08/2021 14:45:19 00275124018EXPA1 412 9.918 CHIX 12/08/2021 14:46:07 00275124239EXPA1 61 9.918 CHIX 12/08/2021 14:46:07 00275124242EXPA1 181 9.912 CHIX 12/08/2021 14:46:59 00275124491EXPA1 406 9.916 CHIX 12/08/2021 14:47:32 00275124653EXPA1 76 9.916 CHIX 12/08/2021 14:47:32 00275124654EXPA1 9 9.916 CHIX 12/08/2021 14:47:32 00275124655EXPA1 272 9.920 CHIX 12/08/2021 14:48:44 00275125087EXPA1 237 9.920 CHIX 12/08/2021 14:48:44 00275125089EXPA1 114 9.920 CHIX 12/08/2021 14:48:44 00275125091EXPA1 76 9.920 CHIX 12/08/2021 14:49:14 00275125273EXPA1 115 9.920 CHIX 12/08/2021 14:49:14 00275125275EXPA1 47 9.920 CHIX 12/08/2021 14:49:14 00275125279EXPA1 197 9.922 CHIX 12/08/2021 14:50:20 00275125742EXPA1 92 9.922 CHIX 12/08/2021 14:50:20 00275125745EXPA1 97 9.922 CHIX 12/08/2021 14:50:23 00275125797EXPA1 61 9.922 CHIX 12/08/2021 14:50:35 00275125854EXPA1 408 9.922 CHIX 12/08/2021 14:50:41 00275125876EXPA1 127 9.922 CHIX 12/08/2021 14:51:05 00275126062EXPA1 290 9.914 CHIX 12/08/2021 14:52:09 00275126398EXPA1 128 9.914 CHIX 12/08/2021 14:52:09 00275126399EXPA1 12 9.914 CHIX 12/08/2021 14:52:12 00275126408EXPA1 173 9.912 CHIX 12/08/2021 14:53:13 00275126683EXPA1 300 9.914 CHIX 12/08/2021 14:53:16 00275126694EXPA1 157 9.914 CHIX 12/08/2021 14:53:16 00275126695EXPA1 61 9.914 CHIX 12/08/2021 14:53:16 00275126696EXPA1 76 9.914 CHIX 12/08/2021 14:53:16 00275126697EXPA1 61 9.914 CHIX 12/08/2021 14:53:16 00275126698EXPA1 61 9.914 CHIX 12/08/2021 14:53:16 00275126699EXPA1 61 9.914 CHIX 12/08/2021 14:53:16 00275126700EXPA1 107 9.914 CHIX 12/08/2021 14:53:16 00275126701EXPA1 97 9.914 CHIX 12/08/2021 14:54:02 00275126944EXPA1 126 9.914 CHIX 12/08/2021 14:54:02 00275126945EXPA1 61 9.914 CHIX 12/08/2021 14:54:02 00275126946EXPA1 61 9.914 CHIX 12/08/2021 14:54:02 00275126947EXPA1 63 9.914 CHIX 12/08/2021 14:54:02 00275126949EXPA1 167 9.914 CHIX 12/08/2021 14:54:02 00275126950EXPA1 178 9.914 CHIX 12/08/2021 14:54:02 00275126951EXPA1 236 9.912 CHIX 12/08/2021 14:54:17 00275127063EXPA1 300 9.914 CHIX 12/08/2021 14:54:20 00275127075EXPA1 159 9.914 CHIX 12/08/2021 14:54:20 00275127078EXPA1 18 9.914 CHIX 12/08/2021 14:55:23 00275127423EXPA1 471 9.914 CHIX 12/08/2021 14:55:23 00275127424EXPA1 481 9.916 CHIX 12/08/2021 14:57:14 00275128046EXPA1 6 9.910 CHIX 12/08/2021 14:59:17 00275128891EXPA1 354 9.910 CHIX 12/08/2021 14:59:36 00275129064EXPA1 520 9.910 CHIX 12/08/2021 15:00:33 00275129647EXPA1 61 9.910 CHIX 12/08/2021 15:00:56 00275129765EXPA1 87 9.910 CHIX 12/08/2021 15:00:56 00275129766EXPA1 76 9.910 CHIX 12/08/2021 15:00:56 00275129769EXPA1 47 9.910 CHIX 12/08/2021 15:00:56 00275129771EXPA1 99 9.910 CHIX 12/08/2021 15:02:03 00275130165EXPA1 400 9.910 CHIX 12/08/2021 15:02:03 00275130166EXPA1 13 9.910 CHIX 12/08/2021 15:02:03 00275130167EXPA1 334 9.910 CHIX 12/08/2021 15:02:11 00275130193EXPA1 111 9.910 CHIX 12/08/2021 15:04:14 00275130785EXPA1 146 9.910 CHIX 12/08/2021 15:04:14 00275130786EXPA1 1 9.910 CHIX 12/08/2021 15:04:14 00275130787EXPA1 344 9.910 CHIX 12/08/2021 15:04:15 00275130788EXPA1 212 9.910 CHIX 12/08/2021 15:04:15 00275130789EXPA1 139 9.904 CHIX 12/08/2021 15:05:18 00275131178EXPA1 323 9.904 CHIX 12/08/2021 15:05:18 00275131180EXPA1 400 9.902 CHIX 12/08/2021 15:06:00 00275131430EXPA1 61 9.902 CHIX 12/08/2021 15:06:00 00275131431EXPA1 94 9.902 CHIX 12/08/2021 15:06:00 00275131435EXPA1 291 9.902 CHIX 12/08/2021 15:06:50 00275131762EXPA1 123 9.902 CHIX 12/08/2021 15:06:50 00275131764EXPA1 210 9.902 CHIX 12/08/2021 15:07:49 00275132112EXPA1 314 9.902 CHIX 12/08/2021 15:07:49 00275132113EXPA1 216 9.908 CHIX 12/08/2021 15:09:16 00275132530EXPA1 238 9.908 CHIX 12/08/2021 15:09:16 00275132531EXPA1 92 9.908 CHIX 12/08/2021 15:09:57 00275132782EXPA1 61 9.908 CHIX 12/08/2021 15:09:57 00275132783EXPA1 39 9.908 CHIX 12/08/2021 15:09:57 00275132784EXPA1 310 9.908 CHIX 12/08/2021 15:09:58 00275132792EXPA1 361 9.906 CHIX 12/08/2021 15:12:39 00275133593EXPA1 101 9.906 CHIX 12/08/2021 15:12:39 00275133594EXPA1 117 9.906 CHIX 12/08/2021 15:12:39 00275133597EXPA1 130 9.906 CHIX 12/08/2021 15:12:39 00275133598EXPA1 45 9.906 CHIX 12/08/2021 15:12:39 00275133599EXPA1 345 9.908 CHIX 12/08/2021 15:14:07 00275134181EXPA1 670 9.914 CHIX 12/08/2021 15:15:20 00275134606EXPA1 220 9.914 CHIX 12/08/2021 15:16:30 00275134987EXPA1 288 9.914 CHIX 12/08/2021 15:16:30 00275134988EXPA1 30 9.914 CHIX 12/08/2021 15:16:30 00275134990EXPA1 165 9.914 CHIX 12/08/2021 15:18:18 00275135526EXPA1 222 9.914 CHIX 12/08/2021 15:18:18 00275135527EXPA1 29 9.922 CHIX 12/08/2021 15:22:34 00275137292EXPA1 43 9.922 CHIX 12/08/2021 15:22:36 00275137300EXPA1 379 9.922 CHIX 12/08/2021 15:22:36 00275137301EXPA1 217 9.922 CHIX 12/08/2021 15:22:36 00275137303EXPA1 259 9.920 CHIX 12/08/2021 15:23:20 00275137568EXPA1 355 9.906 TRQX 12/08/2021 07:03:47 00275040650EXPA1 50 9.900 TRQX 12/08/2021 07:13:08 00275042019EXPA1 52 9.898 TRQX 12/08/2021 07:16:10 00275042483EXPA1 500 9.900 TRQX 12/08/2021 07:36:15 00275045935EXPA1 46 9.900 TRQX 12/08/2021 07:36:15 00275045936EXPA1 50 9.900 TRQX 12/08/2021 07:36:15 00275045937EXPA1 190 9.900 TRQX 12/08/2021 07:42:17 00275046759EXPA1 500 9.900 TRQX 12/08/2021 07:42:17 00275046768EXPA1 47 9.898 TRQX 12/08/2021 07:42:51 00275046870EXPA1 500 9.898 TRQX 12/08/2021 07:42:51 00275046872EXPA1 60 9.892 TRQX 12/08/2021 07:44:56 00275047197EXPA1 190 9.904 TRQX 12/08/2021 07:53:47 00275048997EXPA1 62 9.904 TRQX 12/08/2021 07:55:54 00275049410EXPA1 37 9.890 TRQX 12/08/2021 08:00:20 00275050161EXPA1 190 9.892 TRQX 12/08/2021 08:00:23 00275050174EXPA1 500 9.892 TRQX 12/08/2021 08:00:23 00275050175EXPA1 100 9.892 TRQX 12/08/2021 08:00:23 00275050176EXPA1 50 9.894 TRQX 12/08/2021 08:00:23 00275050177EXPA1 100 9.894 TRQX 12/08/2021 08:00:23 00275050178EXPA1 138 9.894 TRQX 12/08/2021 08:00:23 00275050179EXPA1 207 9.890 TRQX 12/08/2021 08:02:21 00275050484EXPA1 500 9.890 TRQX 12/08/2021 08:02:21 00275050485EXPA1 261 9.890 TRQX 12/08/2021 08:02:21 00275050486EXPA1 190 9.912 TRQX 12/08/2021 08:16:47 00275052910EXPA1 32 9.912 TRQX 12/08/2021 08:16:47 00275052911EXPA1 190 9.906 TRQX 12/08/2021 08:18:26 00275053213EXPA1 500 9.906 TRQX 12/08/2021 08:18:26 00275053218EXPA1 74 9.914 TRQX 12/08/2021 08:25:36 00275054384EXPA1 1542 9.914 TRQX 12/08/2021 08:25:36 00275054385EXPA1 556 9.916 TRQX 12/08/2021 08:35:08 00275055692EXPA1 190 9.906 TRQX 12/08/2021 08:43:20 00275056685EXPA1 400 9.922 TRQX 12/08/2021 09:03:11 00275059599EXPA1 400 9.922 TRQX 12/08/2021 09:03:11 00275059600EXPA1 570 9.922 TRQX 12/08/2021 09:03:11 00275059601EXPA1 336 9.936 TRQX 12/08/2021 09:25:07 00275062825EXPA1 100 9.936 TRQX 12/08/2021 09:25:07 00275062829EXPA1 49 9.940 TRQX 12/08/2021 09:27:35 00275063222EXPA1 190 9.940 TRQX 12/08/2021 09:43:34 00275065681EXPA1 100 9.940 TRQX 12/08/2021 09:43:34 00275065683EXPA1 154 9.950 TRQX 12/08/2021 10:04:18 00275069003EXPA1 50 9.952 TRQX 12/08/2021 10:04:18 00275069004EXPA1 177 9.952 TRQX 12/08/2021 10:04:18 00275069005EXPA1 27 9.948 TRQX 12/08/2021 10:08:44 00275069584EXPA1 4 9.950 TRQX 12/08/2021 10:09:22 00275069663EXPA1 100 9.950 TRQX 12/08/2021 10:09:22 00275069664EXPA1 190 9.948 TRQX 12/08/2021 10:16:23 00275070474EXPA1 113 9.948 TRQX 12/08/2021 10:19:47 00275070947EXPA1 93 9.948 TRQX 12/08/2021 10:19:47 00275070950EXPA1 333 9.948 TRQX 12/08/2021 10:20:24 00275071021EXPA1 39 9.948 TRQX 12/08/2021 10:20:24 00275071023EXPA1 95 9.948 TRQX 12/08/2021 10:29:46 00275072042EXPA1 23 9.948 TRQX 12/08/2021 10:39:40 00275073329EXPA1 97 9.950 TRQX 12/08/2021 10:40:21 00275073386EXPA1 193 9.950 TRQX 12/08/2021 10:40:21 00275073388EXPA1 211 9.950 TRQX 12/08/2021 10:40:21 00275073390EXPA1 61 9.950 TRQX 12/08/2021 10:40:21 00275073391EXPA1 219 9.952 TRQX 12/08/2021 10:46:25 00275074031EXPA1 29 9.952 TRQX 12/08/2021 10:46:25 00275074033EXPA1 875 9.952 TRQX 12/08/2021 10:46:25 00275074035EXPA1 18 9.952 TRQX 12/08/2021 10:46:25 00275074036EXPA1 18 9.952 TRQX 12/08/2021 10:46:25 00275074037EXPA1 209 9.952 TRQX 12/08/2021 10:46:25 00275074038EXPA1 52 9.952 TRQX 12/08/2021 10:46:25 00275074040EXPA1 1 9.934 TRQX 12/08/2021 10:56:51 00275075171EXPA1 310 9.940 TRQX 12/08/2021 11:04:19 00275076148EXPA1 438 9.940 TRQX 12/08/2021 11:04:19 00275076149EXPA1 4 9.964 TRQX 12/08/2021 11:29:02 00275078744EXPA1 100 9.964 TRQX 12/08/2021 11:29:02 00275078747EXPA1 92 9.960 TRQX 12/08/2021 11:31:16 00275079014EXPA1 16 9.966 TRQX 12/08/2021 11:38:30 00275079653EXPA1 55 9.966 TRQX 12/08/2021 11:40:29 00275079852EXPA1 300 9.962 TRQX 12/08/2021 11:45:29 00275080330EXPA1 59 9.962 TRQX 12/08/2021 11:45:29 00275080336EXPA1 180 9.966 TRQX 12/08/2021 11:57:36 00275081609EXPA1 384 9.982 TRQX 12/08/2021 12:21:11 00275084908EXPA1 4 10.000 TRQX 12/08/2021 12:45:41 00275088706EXPA1 100 9.988 TRQX 12/08/2021 12:49:12 00275089430EXPA1 100 9.990 TRQX 12/08/2021 12:49:15 00275089444EXPA1 18 9.990 TRQX 12/08/2021 12:49:15 00275089445EXPA1 30 9.990 TRQX 12/08/2021 12:49:33 00275089538EXPA1 29 9.988 TRQX 12/08/2021 12:50:30 00275089745EXPA1 2 9.988 TRQX 12/08/2021 12:52:18 00275090225EXPA1 1 9.988 TRQX 12/08/2021 12:53:04 00275090336EXPA1 1 9.988 TRQX 12/08/2021 13:18:43 00275095320EXPA1 1 9.988 TRQX 12/08/2021 13:18:43 00275095321EXPA1 3 9.988 TRQX 12/08/2021 13:18:43 00275095322EXPA1 2 9.988 TRQX 12/08/2021 13:18:43 00275095323EXPA1 4 9.988 TRQX 12/08/2021 13:18:46 00275095327EXPA1 180 9.988 TRQX 12/08/2021 13:18:46 00275095328EXPA1 180 9.992 TRQX 12/08/2021 13:20:29 00275095813EXPA1 8 9.994 TRQX 12/08/2021 13:21:05 00275095959EXPA1 2 9.994 TRQX 12/08/2021 13:21:05 00275095960EXPA1 1 9.994 TRQX 12/08/2021 13:21:05 00275095961EXPA1 25 9.986 TRQX 12/08/2021 13:23:57 00275096595EXPA1 180 9.986 TRQX 12/08/2021 13:26:24 00275097322EXPA1 2 9.990 TRQX 12/08/2021 13:28:24 00275097971EXPA1 19 9.992 TRQX 12/08/2021 13:28:57 00275098040EXPA1 3 9.992 TRQX 12/08/2021 13:29:30 00275098110EXPA1 29 9.992 TRQX 12/08/2021 13:29:51 00275098150EXPA1 2 9.980 TRQX 12/08/2021 13:32:28 00275099125EXPA1 3 9.980 TRQX 12/08/2021 13:32:31 00275099138EXPA1 100 9.990 TRQX 12/08/2021 13:39:22 00275102109EXPA1 180 9.996 TRQX 12/08/2021 13:42:31 00275103493EXPA1 180 9.992 TRQX 12/08/2021 13:43:39 00275103835EXPA1 156 9.990 TRQX 12/08/2021 13:45:00 00275104211EXPA1 1 9.990 TRQX 12/08/2021 13:45:03 00275104219EXPA1 1 9.990 TRQX 12/08/2021 13:45:12 00275104299EXPA1 3 9.990 TRQX 12/08/2021 13:45:48 00275104493EXPA1 84 9.990 TRQX 12/08/2021 13:45:51 00275104500EXPA1 68 9.978 TRQX 12/08/2021 13:50:33 00275105795EXPA1 68 9.976 TRQX 12/08/2021 13:52:55 00275106364EXPA1 2 9.970 TRQX 12/08/2021 13:53:18 00275106480EXPA1 78 9.970 TRQX 12/08/2021 13:53:21 00275106509EXPA1 202 9.958 TRQX 12/08/2021 13:55:12 00275107175EXPA1 188 9.958 TRQX 12/08/2021 13:55:12 00275107176EXPA1 190 9.958 TRQX 12/08/2021 13:55:12 00275107177EXPA1 97 9.958 TRQX 12/08/2021 13:55:12 00275107178EXPA1 35 9.958 TRQX 12/08/2021 13:56:28 00275107526EXPA1 1 9.958 TRQX 12/08/2021 13:56:28 00275107527EXPA1 2 9.958 TRQX 12/08/2021 13:56:28 00275107528EXPA1 65 9.958 TRQX 12/08/2021 13:56:28 00275107529EXPA1 180 9.960 TRQX 12/08/2021 13:58:35 00275108054EXPA1 26 9.960 TRQX 12/08/2021 13:58:35 00275108060EXPA1 21 9.950 TRQX 12/08/2021 14:02:38 00275109433EXPA1 1 9.952 TRQX 12/08/2021 14:04:14 00275109992EXPA1 2 9.948 TRQX 12/08/2021 14:09:41 00275111771EXPA1 1 9.948 TRQX 12/08/2021 14:09:41 00275111775EXPA1 1 9.948 TRQX 12/08/2021 14:09:41 00275111778EXPA1 33 9.948 TRQX 12/08/2021 14:09:41 00275111780EXPA1 1 9.948 TRQX 12/08/2021 14:10:41 00275112015EXPA1 2 9.948 TRQX 12/08/2021 14:10:41 00275112016EXPA1 1000 9.948 TRQX 12/08/2021 14:10:41 00275112017EXPA1 1 9.948 TRQX 12/08/2021 14:10:43 00275112019EXPA1 19 9.948 TRQX 12/08/2021 14:11:04 00275112139EXPA1 78 9.926 TRQX 12/08/2021 14:18:54 00275115254EXPA1 296 9.930 TRQX 12/08/2021 14:23:05 00275116753EXPA1 190 9.930 TRQX 12/08/2021 14:23:05 00275116758EXPA1 100 9.930 TRQX 12/08/2021 14:23:05 00275116762EXPA1 100 9.930 TRQX 12/08/2021 14:23:05 00275116765EXPA1 85 9.930 TRQX 12/08/2021 14:24:29 00275117153EXPA1 70 9.930 TRQX 12/08/2021 14:24:29 00275117154EXPA1 2 9.926 TRQX 12/08/2021 14:31:01 00275119449EXPA1 3 9.926 TRQX 12/08/2021 14:31:01 00275119453EXPA1 11 9.926 TRQX 12/08/2021 14:31:01 00275119456EXPA1 58 9.916 TRQX 12/08/2021 14:33:37 00275120369EXPA1 100 9.916 TRQX 12/08/2021 14:33:37 00275120371EXPA1 29 9.916 TRQX 12/08/2021 14:34:23 00275120600EXPA1 100 9.916 TRQX 12/08/2021 14:34:23 00275120604EXPA1 56 9.916 TRQX 12/08/2021 14:35:56 00275121022EXPA1 199 9.916 TRQX 12/08/2021 14:35:59 00275121027EXPA1 205 9.916 TRQX 12/08/2021 14:35:59 00275121028EXPA1 400 9.916 TRQX 12/08/2021 14:35:59 00275121029EXPA1 11 9.916 TRQX 12/08/2021 14:35:59 00275121030EXPA1 382 9.916 TRQX 12/08/2021 14:35:59 00275121031EXPA1 57 9.912 TRQX 12/08/2021 14:37:26 00275121407EXPA1 1 9.912 TRQX 12/08/2021 14:37:26 00275121409EXPA1 202 9.912 TRQX 12/08/2021 14:37:26 00275121410EXPA1 46 9.918 TRQX 12/08/2021 14:40:41 00275122459EXPA1 3 9.916 TRQX 12/08/2021 14:47:32 00275124656EXPA1 60 9.920 TRQX 12/08/2021 14:49:14 00275125278EXPA1 56 9.922 TRQX 12/08/2021 14:50:20 00275125747EXPA1 9 9.922 TRQX 12/08/2021 14:50:20 00275125748EXPA1 1 9.922 TRQX 12/08/2021 14:50:20 00275125749EXPA1 7 9.922 TRQX 12/08/2021 14:50:20 00275125750EXPA1 64 9.914 TRQX 12/08/2021 14:52:09 00275126401EXPA1 54 9.912 TRQX 12/08/2021 14:53:13 00275126690EXPA1 3 9.912 TRQX 12/08/2021 14:54:17 00275127062EXPA1 400 9.922 XLON 12/08/2021 07:00:52 00275040006EXPA1 257 9.922 XLON 12/08/2021 07:00:52 00275040008EXPA1 207 9.922 XLON 12/08/2021 07:00:52 00275040009EXPA1 506 9.896 XLON 12/08/2021 07:02:17 00275040307EXPA1 100 9.896 XLON 12/08/2021 07:02:55 00275040496EXPA1 100 9.896 XLON 12/08/2021 07:02:55 00275040497EXPA1 719 9.910 XLON 12/08/2021 07:06:03 00275041019EXPA1 374 9.910 XLON 12/08/2021 07:06:03 00275041020EXPA1 507 9.914 XLON 12/08/2021 07:07:03 00275041133EXPA1 865 9.922 XLON 12/08/2021 07:08:14 00275041376EXPA1 858 9.908 XLON 12/08/2021 07:12:12 00275041867EXPA1 94 9.900 XLON 12/08/2021 07:13:08 00275042021EXPA1 3 9.902 XLON 12/08/2021 07:14:56 00275042232EXPA1 140 9.902 XLON 12/08/2021 07:14:59 00275042249EXPA1 250 9.902 XLON 12/08/2021 07:14:59 00275042250EXPA1 742 9.902 XLON 12/08/2021 07:14:59 00275042251EXPA1 2 9.898 XLON 12/08/2021 07:16:02 00275042417EXPA1 1058 9.898 XLON 12/08/2021 07:16:28 00275042509EXPA1 526 9.888 XLON 12/08/2021 07:19:26 00275043067EXPA1 1561 9.906 XLON 12/08/2021 07:20:37 00275043356EXPA1 250 9.888 XLON 12/08/2021 07:22:08 00275043675EXPA1 255 9.888 XLON 12/08/2021 07:22:08 00275043676EXPA1 232 9.888 XLON 12/08/2021 07:22:08 00275043677EXPA1 127 9.888 XLON 12/08/2021 07:22:08 00275043678EXPA1 250 9.896 XLON 12/08/2021 07:23:58 00275043974EXPA1 128 9.896 XLON 12/08/2021 07:23:58 00275043975EXPA1 250 9.896 XLON 12/08/2021 07:24:05 00275044009EXPA1 255 9.896 XLON 12/08/2021 07:24:05 00275044010EXPA1 200 9.896 XLON 12/08/2021 07:24:05 00275044011EXPA1 156 9.898 XLON 12/08/2021 07:25:09 00275044135EXPA1 270 9.898 XLON 12/08/2021 07:25:09 00275044136EXPA1 92 9.898 XLON 12/08/2021 07:25:09 00275044138EXPA1 195 9.898 XLON 12/08/2021 07:25:09 00275044139EXPA1 170 9.898 XLON 12/08/2021 07:25:09 00275044140EXPA1 120 9.898 XLON 12/08/2021 07:25:09 00275044141EXPA1 511 9.896 XLON 12/08/2021 07:28:22 00275044715EXPA1 754 9.912 XLON 12/08/2021 07:31:15 00275045176EXPA1 168 9.908 XLON 12/08/2021 07:32:41 00275045375EXPA1 551 9.904 XLON 12/08/2021 07:33:38 00275045533EXPA1 1238 9.906 XLON 12/08/2021 07:34:56 00275045713EXPA1 160 9.906 XLON 12/08/2021 07:34:56 00275045714EXPA1 250 9.898 XLON 12/08/2021 07:36:15 00275045932EXPA1 255 9.898 XLON 12/08/2021 07:36:15 00275045933EXPA1 2 9.888 XLON 12/08/2021 07:38:17 00275046235EXPA1 214 9.888 XLON 12/08/2021 07:38:17 00275046236EXPA1 766 9.888 XLON 12/08/2021 07:38:19 00275046258EXPA1 45 9.900 XLON 12/08/2021 07:42:08 00275046714EXPA1 46 9.900 XLON 12/08/2021 07:42:08 00275046715EXPA1 250 9.900 XLON 12/08/2021 07:42:14 00275046746EXPA1 250 9.900 XLON 12/08/2021 07:42:17 00275046764EXPA1 105 9.900 XLON 12/08/2021 07:42:17 00275046767EXPA1 489 9.898 XLON 12/08/2021 07:42:59 00275046889EXPA1 159 9.898 XLON 12/08/2021 07:42:59 00275046890EXPA1 842 9.892 XLON 12/08/2021 07:44:59 00275047202EXPA1 167 9.896 XLON 12/08/2021 07:46:21 00275047437EXPA1 127 9.900 XLON 12/08/2021 07:47:26 00275047644EXPA1 20 9.904 XLON 12/08/2021 07:47:29 00275047653EXPA1 765 9.904 XLON 12/08/2021 07:47:47 00275047720EXPA1 71 9.904 XLON 12/08/2021 07:47:47 00275047721EXPA1 849 9.902 XLON 12/08/2021 07:50:13 00275048250EXPA1 250 9.904 XLON 12/08/2021 07:52:00 00275048529EXPA1 255 9.904 XLON 12/08/2021 07:52:00 00275048530EXPA1 180 9.904 XLON 12/08/2021 07:52:00 00275048531EXPA1 129 9.904 XLON 12/08/2021 07:52:00 00275048532EXPA1 42 9.904 XLON 12/08/2021 07:52:00 00275048533EXPA1 463 9.904 XLON 12/08/2021 07:53:47 00275048998EXPA1 200 9.904 XLON 12/08/2021 07:53:47 00275049000EXPA1 100 9.904 XLON 12/08/2021 07:53:47 00275049001EXPA1 100 9.904 XLON 12/08/2021 07:53:47 00275049002EXPA1 74 9.904 XLON 12/08/2021 07:53:47 00275049003EXPA1 835 9.904 XLON 12/08/2021 07:55:54 00275049407EXPA1 3 9.902 XLON 12/08/2021 07:56:55 00275049594EXPA1 31 9.902 XLON 12/08/2021 07:56:55 00275049599EXPA1 606 9.902 XLON 12/08/2021 07:56:55 00275049600EXPA1 2 9.890 XLON 12/08/2021 07:59:22 00275049973EXPA1 250 9.892 XLON 12/08/2021 07:59:25 00275049976EXPA1 167 9.892 XLON 12/08/2021 07:59:25 00275049978EXPA1 143 9.892 XLON 12/08/2021 07:59:25 00275049979EXPA1 372 9.892 XLON 12/08/2021 08:00:23 00275050180EXPA1 42 9.888 XLON 12/08/2021 08:02:01 00275050430EXPA1 124 9.888 XLON 12/08/2021 08:02:01 00275050432EXPA1 1692 9.900 XLON 12/08/2021 08:06:46 00275051372EXPA1 45 9.890 XLON 12/08/2021 08:07:48 00275051545EXPA1 129 9.890 XLON 12/08/2021 08:07:48 00275051546EXPA1 337 9.890 XLON 12/08/2021 08:07:48 00275051547EXPA1 85 9.890 XLON 12/08/2021 08:07:48 00275051548EXPA1 6 9.890 XLON 12/08/2021 08:07:48 00275051549EXPA1 250 9.892 XLON 12/08/2021 08:08:47 00275051714EXPA1 162 9.892 XLON 12/08/2021 08:08:47 00275051716EXPA1 151 9.892 XLON 12/08/2021 08:08:47 00275051718EXPA1 152 9.892 XLON 12/08/2021 08:08:47 00275051721EXPA1 133 9.892 XLON 12/08/2021 08:08:47 00275051722EXPA1 171 9.892 XLON 12/08/2021 08:08:47 00275051724EXPA1 250 9.900 XLON 12/08/2021 08:11:06 00275052059EXPA1 278 9.900 XLON 12/08/2021 08:11:10 00275052076EXPA1 601 9.900 XLON 12/08/2021 08:11:10 00275052077EXPA1 4 9.898 XLON 12/08/2021 08:13:13 00275052444EXPA1 16 9.898 XLON 12/08/2021 08:13:13 00275052445EXPA1 447 9.900 XLON 12/08/2021 08:13:24 00275052470EXPA1 250 9.900 XLON 12/08/2021 08:14:25 00275052594EXPA1 1237 9.912 XLON 12/08/2021 08:16:47 00275052909EXPA1 250 9.906 XLON 12/08/2021 08:18:26 00275053215EXPA1 255 9.906 XLON 12/08/2021 08:18:26 00275053217EXPA1 260 9.906 XLON 12/08/2021 08:18:26 00275053219EXPA1 412 9.906 XLON 12/08/2021 08:19:26 00275053377EXPA1 70 9.906 XLON 12/08/2021 08:19:26 00275053378EXPA1 703 9.912 XLON 12/08/2021 08:29:59 00275055026EXPA1 233 9.912 XLON 12/08/2021 08:29:59 00275055027EXPA1 4 9.920 XLON 12/08/2021 08:32:41 00275055378EXPA1 772 9.920 XLON 12/08/2021 08:32:41 00275055380EXPA1 327 9.920 XLON 12/08/2021 08:32:41 00275055381EXPA1 2 9.908 XLON 12/08/2021 08:37:15 00275055944EXPA1 128 9.908 XLON 12/08/2021 08:37:15 00275055945EXPA1 129 9.908 XLON 12/08/2021 08:37:15 00275055947EXPA1 97 9.908 XLON 12/08/2021 08:37:15 00275055950EXPA1 190 9.908 XLON 12/08/2021 08:37:15 00275055952EXPA1 193 9.908 XLON 12/08/2021 08:37:17 00275055953EXPA1 2 9.906 XLON 12/08/2021 08:38:57 00275056132EXPA1 513 9.906 XLON 12/08/2021 08:39:24 00275056201EXPA1 53 9.900 XLON 12/08/2021 08:40:48 00275056390EXPA1 588 9.900 XLON 12/08/2021 08:40:48 00275056391EXPA1 150 9.906 XLON 12/08/2021 08:43:20 00275056680EXPA1 166 9.906 XLON 12/08/2021 08:43:20 00275056682EXPA1 200 9.906 XLON 12/08/2021 08:43:20 00275056684EXPA1 250 9.908 XLON 12/08/2021 08:45:03 00275056958EXPA1 134 9.908 XLON 12/08/2021 08:45:03 00275056959EXPA1 15 9.908 XLON 12/08/2021 08:45:03 00275056960EXPA1 623 9.908 XLON 12/08/2021 08:45:41 00275057047EXPA1 591 9.922 XLON 12/08/2021 08:58:28 00275058830EXPA1 250 9.920 XLON 12/08/2021 09:00:38 00275059109EXPA1 140 9.920 XLON 12/08/2021 09:00:38 00275059110EXPA1 147 9.920 XLON 12/08/2021 09:00:38 00275059111EXPA1 115 9.920 XLON 12/08/2021 09:00:38 00275059112EXPA1 768 9.920 XLON 12/08/2021 09:00:38 00275059113EXPA1 197 9.930 XLON 12/08/2021 09:05:43 00275060017EXPA1 149 9.930 XLON 12/08/2021 09:05:43 00275060018EXPA1 61 9.930 XLON 12/08/2021 09:05:43 00275060019EXPA1 993 9.930 XLON 12/08/2021 09:05:43 00275060020EXPA1 146 9.930 XLON 12/08/2021 09:05:43 00275060021EXPA1 250 9.928 XLON 12/08/2021 09:08:04 00275060408EXPA1 297 9.926 XLON 12/08/2021 09:08:33 00275060453EXPA1 5 9.926 XLON 12/08/2021 09:09:55 00275060624EXPA1 130 9.926 XLON 12/08/2021 09:09:55 00275060625EXPA1 457 9.922 XLON 12/08/2021 09:12:12 00275061019EXPA1 152 9.926 XLON 12/08/2021 09:13:05 00275061211EXPA1 620 9.926 XLON 12/08/2021 09:13:40 00275061322EXPA1 183 9.932 XLON 12/08/2021 09:15:11 00275061524EXPA1 153 9.932 XLON 12/08/2021 09:15:11 00275061525EXPA1 433 9.932 XLON 12/08/2021 09:15:11 00275061527EXPA1 250 9.936 XLON 12/08/2021 09:21:24 00275062329EXPA1 250 9.936 XLON 12/08/2021 09:21:59 00275062408EXPA1 250 9.932 XLON 12/08/2021 09:22:30 00275062478EXPA1 1166 9.936 XLON 12/08/2021 09:25:07 00275062826EXPA1 250 9.936 XLON 12/08/2021 09:25:07 00275062828EXPA1 856 9.940 XLON 12/08/2021 09:27:35 00275063225EXPA1 1 9.946 XLON 12/08/2021 09:29:32 00275063530EXPA1 675 9.946 XLON 12/08/2021 09:29:32 00275063531EXPA1 108 9.944 XLON 12/08/2021 09:31:08 00275063851EXPA1 416 9.944 XLON 12/08/2021 09:31:08 00275063852EXPA1 77 9.944 XLON 12/08/2021 09:31:08 00275063853EXPA1 13 9.944 XLON 12/08/2021 09:33:00 00275064117EXPA1 209 9.944 XLON 12/08/2021 09:33:00 00275064119EXPA1 194 9.944 XLON 12/08/2021 09:33:00 00275064120EXPA1 136 9.944 XLON 12/08/2021 09:33:00 00275064121EXPA1 8 9.938 XLON 12/08/2021 09:33:22 00275064192EXPA1 517 9.938 XLON 12/08/2021 09:33:22 00275064193EXPA1 644 9.936 XLON 12/08/2021 09:34:26 00275064335EXPA1 11 9.938 XLON 12/08/2021 09:36:54 00275064786EXPA1 422 9.936 XLON 12/08/2021 09:38:08 00275064914EXPA1 38 9.936 XLON 12/08/2021 09:38:08 00275064916EXPA1 12 9.936 XLON 12/08/2021 09:38:28 00275064989EXPA1 2 9.936 XLON 12/08/2021 09:38:41 00275065016EXPA1 166 9.936 XLON 12/08/2021 09:38:42 00275065018EXPA1 57 9.936 XLON 12/08/2021 09:38:47 00275065033EXPA1 2 9.936 XLON 12/08/2021 09:39:11 00275065087EXPA1 327 9.936 XLON 12/08/2021 09:39:44 00275065153EXPA1 1093 9.942 XLON 12/08/2021 09:42:52 00275065554EXPA1 250 9.940 XLON 12/08/2021 09:43:34 00275065678EXPA1 230 9.940 XLON 12/08/2021 09:43:34 00275065680EXPA1 254 9.940 XLON 12/08/2021 09:43:34 00275065682EXPA1 370 9.952 XLON 12/08/2021 09:47:09 00275066244EXPA1 252 9.952 XLON 12/08/2021 09:47:10 00275066247EXPA1 952 9.952 XLON 12/08/2021 09:47:10 00275066248EXPA1 283 9.946 XLON 12/08/2021 09:47:54 00275066365EXPA1 370 9.954 XLON 12/08/2021 09:52:32 00275067070EXPA1 150 9.954 XLON 12/08/2021 09:52:32 00275067071EXPA1 387 9.954 XLON 12/08/2021 09:53:27 00275067226EXPA1 582 9.954 XLON 12/08/2021 09:53:27 00275067227EXPA1 250 9.952 XLON 12/08/2021 09:53:27 00275067229EXPA1 250 9.952 XLON 12/08/2021 09:53:27 00275067230EXPA1 40 9.952 XLON 12/08/2021 09:53:27 00275067231EXPA1 619 9.946 XLON 12/08/2021 09:55:26 00275067452EXPA1 666 9.948 XLON 12/08/2021 09:57:29 00275067665EXPA1 275 9.948 XLON 12/08/2021 09:57:29 00275067666EXPA1 9 9.958 XLON 12/08/2021 10:00:14 00275068255EXPA1 38 9.958 XLON 12/08/2021 10:00:14 00275068256EXPA1 252 9.958 XLON 12/08/2021 10:00:15 00275068266EXPA1 87 9.958 XLON 12/08/2021 10:00:15 00275068268EXPA1 650 9.958 XLON 12/08/2021 10:00:15 00275068269EXPA1 429 9.948 XLON 12/08/2021 10:02:47 00275068752EXPA1 741 9.952 XLON 12/08/2021 10:04:53 00275069103EXPA1 321 9.946 XLON 12/08/2021 10:06:06 00275069295EXPA1 273 9.946 XLON 12/08/2021 10:06:06 00275069296EXPA1 41 9.948 XLON 12/08/2021 10:13:26 00275070149EXPA1 484 9.948 XLON 12/08/2021 10:13:26 00275070150EXPA1 960 9.948 XLON 12/08/2021 10:13:26 00275070151EXPA1 789 9.948 XLON 12/08/2021 10:16:23 00275070472EXPA1 250 9.948 XLON 12/08/2021 10:16:23 00275070473EXPA1 4 9.946 XLON 12/08/2021 10:18:28 00275070794EXPA1 361 9.946 XLON 12/08/2021 10:18:28 00275070795EXPA1 196 9.948 XLON 12/08/2021 10:20:24 00275071024EXPA1 1381 9.958 XLON 12/08/2021 10:23:07 00275071331EXPA1 250 9.956 XLON 12/08/2021 10:25:50 00275071670EXPA1 253 9.956 XLON 12/08/2021 10:25:50 00275071671EXPA1 50 9.956 XLON 12/08/2021 10:25:50 00275071672EXPA1 116 9.956 XLON 12/08/2021 10:25:50 00275071673EXPA1 50 9.956 XLON 12/08/2021 10:25:50 00275071674EXPA1 37 9.956 XLON 12/08/2021 10:25:50 00275071675EXPA1 178 9.954 XLON 12/08/2021 10:25:58 00275071682EXPA1 332 9.954 XLON 12/08/2021 10:25:58 00275071683EXPA1 47 9.950 XLON 12/08/2021 10:26:58 00275071783EXPA1 488 9.950 XLON 12/08/2021 10:27:34 00275071823EXPA1 250 9.948 XLON 12/08/2021 10:29:46 00275072043EXPA1 230 9.948 XLON 12/08/2021 10:29:46 00275072044EXPA1 193 9.948 XLON 12/08/2021 10:29:46 00275072045EXPA1 156 9.948 XLON 12/08/2021 10:29:46 00275072046EXPA1 169 9.948 XLON 12/08/2021 10:29:46 00275072047EXPA1 162 9.948 XLON 12/08/2021 10:29:46 00275072048EXPA1 40 9.948 XLON 12/08/2021 10:29:46 00275072049EXPA1 332 9.944 XLON 12/08/2021 10:31:04 00275072226EXPA1 161 9.944 XLON 12/08/2021 10:31:04 00275072227EXPA1 177 9.950 XLON 12/08/2021 10:34:48 00275072643EXPA1 892 9.950 XLON 12/08/2021 10:34:48 00275072644EXPA1 17 9.950 XLON 12/08/2021 10:34:49 00275072645EXPA1 946 9.950 XLON 12/08/2021 10:37:31 00275073108EXPA1 3 9.948 XLON 12/08/2021 10:39:40 00275073331EXPA1 19 9.948 XLON 12/08/2021 10:39:40 00275073332EXPA1 158 9.948 XLON 12/08/2021 10:39:40 00275073333EXPA1 189 9.954 XLON 12/08/2021 10:43:34 00275073758EXPA1 79 9.956 XLON 12/08/2021 10:43:34 00275073764EXPA1 195 9.956 XLON 12/08/2021 10:43:40 00275073770EXPA1 3 9.948 XLON 12/08/2021 10:49:44 00275074355EXPA1 110 9.948 XLON 12/08/2021 10:49:44 00275074356EXPA1 250 9.950 XLON 12/08/2021 10:49:44 00275074357EXPA1 224 9.950 XLON 12/08/2021 10:49:44 00275074358EXPA1 109 9.950 XLON 12/08/2021 10:49:44 00275074359EXPA1 121 9.950 XLON 12/08/2021 10:49:44 00275074360EXPA1 498 9.944 XLON 12/08/2021 10:50:14 00275074407EXPA1 65 9.944 XLON 12/08/2021 10:50:14 00275074408EXPA1 271 9.946 XLON 12/08/2021 10:52:42 00275074699EXPA1 789 9.946 XLON 12/08/2021 10:52:42 00275074700EXPA1 259 9.946 XLON 12/08/2021 10:54:57 00275074937EXPA1 493 9.946 XLON 12/08/2021 10:54:57 00275074938EXPA1 15 9.934 XLON 12/08/2021 10:56:51 00275075164EXPA1 270 9.934 XLON 12/08/2021 10:56:51 00275075165EXPA1 160 9.934 XLON 12/08/2021 10:56:51 00275075167EXPA1 176 9.934 XLON 12/08/2021 10:56:51 00275075168EXPA1 166 9.934 XLON 12/08/2021 10:56:51 00275075170EXPA1 911 9.938 XLON 12/08/2021 10:58:53 00275075470EXPA1 8 9.938 XLON 12/08/2021 10:58:53 00275075471EXPA1 8 9.932 XLON 12/08/2021 11:00:00 00275075624EXPA1 282 9.938 XLON 12/08/2021 11:02:23 00275075888EXPA1 663 9.938 XLON 12/08/2021 11:02:23 00275075891EXPA1 634 9.946 XLON 12/08/2021 11:10:02 00275076784EXPA1 542 9.946 XLON 12/08/2021 11:10:55 00275076869EXPA1 1060 9.950 XLON 12/08/2021 11:13:46 00275077185EXPA1 300 9.958 XLON 12/08/2021 11:17:32 00275077577EXPA1 653 9.958 XLON 12/08/2021 11:17:32 00275077578EXPA1 370 9.968 XLON 12/08/2021 11:20:54 00275077975EXPA1 250 9.968 XLON 12/08/2021 11:20:54 00275077976EXPA1 61 9.970 XLON 12/08/2021 11:20:58 00275077985EXPA1 684 9.970 XLON 12/08/2021 11:21:02 00275077986EXPA1 45 9.970 XLON 12/08/2021 11:21:02 00275077987EXPA1 462 9.968 XLON 12/08/2021 11:26:51 00275078565EXPA1 566 9.962 XLON 12/08/2021 11:30:11 00275078876EXPA1 412 9.960 XLON 12/08/2021 11:31:16 00275079008EXPA1 62 9.960 XLON 12/08/2021 11:31:16 00275079009EXPA1 158 9.960 XLON 12/08/2021 11:31:16 00275079011EXPA1 171 9.960 XLON 12/08/2021 11:31:16 00275079012EXPA1 21 9.960 XLON 12/08/2021 11:31:16 00275079016EXPA1 1 9.960 XLON 12/08/2021 11:31:16 00275079017EXPA1 133 9.960 XLON 12/08/2021 11:31:16 00275079018EXPA1 127 9.966 XLON 12/08/2021 11:34:20 00275079346EXPA1 228 9.966 XLON 12/08/2021 11:34:20 00275079347EXPA1 435 9.966 XLON 12/08/2021 11:34:20 00275079348EXPA1 561 9.968 XLON 12/08/2021 11:35:28 00275079442EXPA1 250 9.966 XLON 12/08/2021 11:38:30 00275079651EXPA1 197 9.966 XLON 12/08/2021 11:38:30 00275079652EXPA1 177 9.966 XLON 12/08/2021 11:38:30 00275079654EXPA1 51 9.966 XLON 12/08/2021 11:38:30 00275079657EXPA1 47 9.966 XLON 12/08/2021 11:40:29 00275079853EXPA1 341 9.966 XLON 12/08/2021 11:40:29 00275079854EXPA1 246 9.966 XLON 12/08/2021 11:40:30 00275079856EXPA1 230 9.966 XLON 12/08/2021 11:40:30 00275079857EXPA1 42 9.964 XLON 12/08/2021 11:43:06 00275080150EXPA1 568 9.964 XLON 12/08/2021 11:43:06 00275080151EXPA1 510 9.960 XLON 12/08/2021 11:47:45 00275080556EXPA1 215 9.962 XLON 12/08/2021 11:49:21 00275080711EXPA1 402 9.962 XLON 12/08/2021 11:49:21 00275080712EXPA1 59 9.966 XLON 12/08/2021 11:51:52 00275080936EXPA1 61 9.966 XLON 12/08/2021 11:51:52 00275080937EXPA1 400 9.966 XLON 12/08/2021 11:51:52 00275080938EXPA1 821 9.966 XLON 12/08/2021 11:51:52 00275080939EXPA1 183 9.966 XLON 12/08/2021 11:51:52 00275080940EXPA1 535 9.964 XLON 12/08/2021 11:53:31 00275081189EXPA1 399 9.970 XLON 12/08/2021 11:54:44 00275081373EXPA1 116 9.970 XLON 12/08/2021 11:54:44 00275081374EXPA1 1029 9.970 XLON 12/08/2021 12:01:50 00275082099EXPA1 428 9.966 XLON 12/08/2021 12:03:56 00275082335EXPA1 1106 9.966 XLON 12/08/2021 12:03:56 00275082336EXPA1 290 9.966 XLON 12/08/2021 12:07:03 00275082694EXPA1 186 9.966 XLON 12/08/2021 12:07:03 00275082695EXPA1 378 9.966 XLON 12/08/2021 12:07:14 00275082727EXPA1 370 9.970 XLON 12/08/2021 12:11:48 00275083279EXPA1 615 9.970 XLON 12/08/2021 12:11:48 00275083281EXPA1 624 9.978 XLON 12/08/2021 12:13:29 00275083541EXPA1 1016 9.976 XLON 12/08/2021 12:16:05 00275083993EXPA1 250 9.972 XLON 12/08/2021 12:18:49 00275084511EXPA1 253 9.972 XLON 12/08/2021 12:18:49 00275084512EXPA1 93 9.982 XLON 12/08/2021 12:21:11 00275084904EXPA1 400 9.982 XLON 12/08/2021 12:21:11 00275084905EXPA1 151 9.982 XLON 12/08/2021 12:21:11 00275084906EXPA1 525 9.982 XLON 12/08/2021 12:21:11 00275084907EXPA1 250 9.982 XLON 12/08/2021 12:23:57 00275085235EXPA1 406 9.982 XLON 12/08/2021 12:23:57 00275085236EXPA1 71 9.982 XLON 12/08/2021 12:23:57 00275085237EXPA1 1 10.000 XLON 12/08/2021 12:33:07 00275086379EXPA1 10 10.000 XLON 12/08/2021 12:33:07 00275086380EXPA1 68 10.000 XLON 12/08/2021 12:33:07 00275086381EXPA1 2 10.000 XLON 12/08/2021 12:33:28 00275086433EXPA1 640 9.998 XLON 12/08/2021 12:34:36 00275086637EXPA1 1 9.990 XLON 12/08/2021 12:35:59 00275086947EXPA1 160 9.990 XLON 12/08/2021 12:35:59 00275086948EXPA1 250 9.990 XLON 12/08/2021 12:36:14 00275087034EXPA1 932 9.990 XLON 12/08/2021 12:36:14 00275087035EXPA1 461 9.996 XLON 12/08/2021 12:37:41 00275087336EXPA1 250 9.998 XLON 12/08/2021 12:38:29 00275087422EXPA1 138 9.998 XLON 12/08/2021 12:38:29 00275087423EXPA1 162 9.998 XLON 12/08/2021 12:38:29 00275087424EXPA1 61 9.998 XLON 12/08/2021 12:38:29 00275087425EXPA1 1 9.994 XLON 12/08/2021 12:39:12 00275087540EXPA1 260 9.994 XLON 12/08/2021 12:39:12 00275087541EXPA1 378 9.994 XLON 12/08/2021 12:39:12 00275087542EXPA1 197 9.994 XLON 12/08/2021 12:39:12 00275087543EXPA1 181 9.994 XLON 12/08/2021 12:39:12 00275087544EXPA1 130 9.994 XLON 12/08/2021 12:39:12 00275087545EXPA1 61 9.994 XLON 12/08/2021 12:39:12 00275087546EXPA1 499 9.984 XLON 12/08/2021 12:39:47 00275087621EXPA1 12 9.996 XLON 12/08/2021 12:43:29 00275088149EXPA1 502 9.996 XLON 12/08/2021 12:43:29 00275088150EXPA1 250 9.990 XLON 12/08/2021 12:47:50 00275089182EXPA1 797 9.990 XLON 12/08/2021 12:47:50 00275089183EXPA1 565 9.984 XLON 12/08/2021 12:53:57 00275090442EXPA1 150 9.984 XLON 12/08/2021 12:54:02 00275090464EXPA1 210 9.984 XLON 12/08/2021 12:54:02 00275090466EXPA1 452 9.984 XLON 12/08/2021 12:54:02 00275090469EXPA1 39 9.984 XLON 12/08/2021 12:54:02 00275090471EXPA1 76 9.986 XLON 12/08/2021 12:55:17 00275090708EXPA1 411 9.988 XLON 12/08/2021 12:58:05 00275091225EXPA1 4 9.988 XLON 12/08/2021 12:58:08 00275091232EXPA1 250 9.984 XLON 12/08/2021 12:59:57 00275091580EXPA1 160 9.984 XLON 12/08/2021 12:59:57 00275091582EXPA1 147 9.984 XLON 12/08/2021 12:59:57 00275091584EXPA1 99 9.984 XLON 12/08/2021 12:59:57 00275091585EXPA1 250 9.992 XLON 12/08/2021 13:04:06 00275092369EXPA1 77 9.992 XLON 12/08/2021 13:04:06 00275092370EXPA1 250 9.992 XLON 12/08/2021 13:04:18 00275092437EXPA1 1104 9.992 XLON 12/08/2021 13:04:18 00275092438EXPA1 91 9.992 XLON 12/08/2021 13:04:18 00275092439EXPA1 136 9.996 XLON 12/08/2021 13:06:49 00275093027EXPA1 364 9.996 XLON 12/08/2021 13:06:49 00275093028EXPA1 250 9.998 XLON 12/08/2021 13:07:01 00275093076EXPA1 440 9.998 XLON 12/08/2021 13:09:25 00275093535EXPA1 112 9.998 XLON 12/08/2021 13:12:27 00275094079EXPA1 358 9.998 XLON 12/08/2021 13:13:52 00275094331EXPA1 178 9.998 XLON 12/08/2021 13:13:52 00275094332EXPA1 332 9.996 XLON 12/08/2021 13:17:41 00275095135EXPA1 129 9.996 XLON 12/08/2021 13:17:41 00275095136EXPA1 453 9.988 XLON 12/08/2021 13:18:11 00275095271EXPA1 250 9.986 XLON 12/08/2021 13:18:56 00275095345EXPA1 250 9.986 XLON 12/08/2021 13:18:59 00275095348EXPA1 360 9.992 XLON 12/08/2021 13:20:29 00275095812EXPA1 250 9.992 XLON 12/08/2021 13:20:29 00275095814EXPA1 189 9.988 XLON 12/08/2021 13:21:22 00275096034EXPA1 204 9.988 XLON 12/08/2021 13:21:22 00275096035EXPA1 250 9.988 XLON 12/08/2021 13:21:27 00275096041EXPA1 13 9.988 XLON 12/08/2021 13:21:30 00275096085EXPA1 460 9.986 XLON 12/08/2021 13:22:55 00275096334EXPA1 250 9.984 XLON 12/08/2021 13:23:00 00275096364EXPA1 250 9.984 XLON 12/08/2021 13:23:00 00275096366EXPA1 144 9.984 XLON 12/08/2021 13:23:00 00275096367EXPA1 250 9.986 XLON 12/08/2021 13:23:12 00275096449EXPA1 160 9.986 XLON 12/08/2021 13:23:12 00275096451EXPA1 140 9.986 XLON 12/08/2021 13:23:12 00275096452EXPA1 250 9.984 XLON 12/08/2021 13:24:21 00275096697EXPA1 260 9.984 XLON 12/08/2021 13:24:21 00275096698EXPA1 177 9.984 XLON 12/08/2021 13:24:21 00275096699EXPA1 61 9.984 XLON 12/08/2021 13:24:21 00275096700EXPA1 201 9.984 XLON 12/08/2021 13:24:24 00275096712EXPA1 39 9.984 XLON 12/08/2021 13:24:30 00275096732EXPA1 11 9.986 XLON 12/08/2021 13:25:39 00275096984EXPA1 319 9.986 XLON 12/08/2021 13:26:18 00275097229EXPA1 370 9.986 XLON 12/08/2021 13:26:24 00275097324EXPA1 160 9.986 XLON 12/08/2021 13:26:24 00275097325EXPA1 117 9.986 XLON 12/08/2021 13:26:24 00275097326EXPA1 407 9.986 XLON 12/08/2021 13:27:06 00275097553EXPA1 419 9.986 XLON 12/08/2021 13:27:06 00275097554EXPA1 35 9.992 XLON 12/08/2021 13:28:13 00275097907EXPA1 215 9.992 XLON 12/08/2021 13:28:13 00275097908EXPA1 250 9.990 XLON 12/08/2021 13:28:24 00275097968EXPA1 228 9.990 XLON 12/08/2021 13:28:24 00275097969EXPA1 68 9.990 XLON 12/08/2021 13:30:03 00275098226EXPA1 595 9.988 XLON 12/08/2021 13:30:04 00275098256EXPA1 250 9.986 XLON 12/08/2021 13:30:48 00275098601EXPA1 458 9.986 XLON 12/08/2021 13:30:48 00275098602EXPA1 250 9.986 XLON 12/08/2021 13:30:51 00275098614EXPA1 6 9.980 XLON 12/08/2021 13:31:02 00275098678EXPA1 74 9.980 XLON 12/08/2021 13:31:02 00275098679EXPA1 44 9.980 XLON 12/08/2021 13:31:02 00275098680EXPA1 445 9.980 XLON 12/08/2021 13:31:02 00275098683EXPA1 1 9.980 XLON 12/08/2021 13:31:25 00275098816EXPA1 211 9.982 XLON 12/08/2021 13:31:28 00275098819EXPA1 201 9.984 XLON 12/08/2021 13:31:28 00275098820EXPA1 186 9.984 XLON 12/08/2021 13:31:28 00275098821EXPA1 250 9.982 XLON 12/08/2021 13:31:58 00275098954EXPA1 1 9.980 XLON 12/08/2021 13:32:28 00275099126EXPA1 141 9.980 XLON 12/08/2021 13:32:28 00275099127EXPA1 134 9.980 XLON 12/08/2021 13:32:31 00275099136EXPA1 160 9.980 XLON 12/08/2021 13:32:31 00275099137EXPA1 594 9.978 XLON 12/08/2021 13:32:47 00275099212EXPA1 250 9.974 XLON 12/08/2021 13:32:58 00275099288EXPA1 150 9.980 XLON 12/08/2021 13:33:19 00275099402EXPA1 280 9.980 XLON 12/08/2021 13:33:19 00275099403EXPA1 161 9.980 XLON 12/08/2021 13:33:19 00275099404EXPA1 142 9.980 XLON 12/08/2021 13:33:19 00275099405EXPA1 50 9.974 XLON 12/08/2021 13:33:33 00275099478EXPA1 50 9.974 XLON 12/08/2021 13:33:33 00275099479EXPA1 100 9.974 XLON 12/08/2021 13:33:33 00275099480EXPA1 50 9.974 XLON 12/08/2021 13:33:33 00275099481EXPA1 191 9.974 XLON 12/08/2021 13:34:01 00275099695EXPA1 8 9.974 XLON 12/08/2021 13:34:01 00275099696EXPA1 467 10.000 XLON 12/08/2021 13:35:54 00275100557EXPA1 346 9.992 XLON 12/08/2021 13:36:30 00275100736EXPA1 141 9.992 XLON 12/08/2021 13:36:30 00275100737EXPA1 510 9.998 XLON 12/08/2021 13:38:11 00275101279EXPA1 1 9.990 XLON 12/08/2021 13:38:36 00275101541EXPA1 74 9.990 XLON 12/08/2021 13:38:36 00275101544EXPA1 215 9.990 XLON 12/08/2021 13:38:58 00275101801EXPA1 50 9.990 XLON 12/08/2021 13:38:58 00275101803EXPA1 87 9.988 XLON 12/08/2021 13:39:25 00275102138EXPA1 85 9.984 XLON 12/08/2021 13:39:48 00275102329EXPA1 187 9.984 XLON 12/08/2021 13:39:48 00275102331EXPA1 492 9.990 XLON 12/08/2021 13:40:26 00275102859EXPA1 250 9.990 XLON 12/08/2021 13:40:31 00275102904EXPA1 139 9.990 XLON 12/08/2021 13:40:31 00275102905EXPA1 485 9.990 XLON 12/08/2021 13:40:31 00275102906EXPA1 500 9.986 XLON 12/08/2021 13:40:59 00275103132EXPA1 3 9.986 XLON 12/08/2021 13:40:59 00275103133EXPA1 445 9.986 XLON 12/08/2021 13:41:04 00275103143EXPA1 74 9.986 XLON 12/08/2021 13:41:04 00275103145EXPA1 488 9.994 XLON 12/08/2021 13:41:53 00275103278EXPA1 250 9.994 XLON 12/08/2021 13:41:58 00275103321EXPA1 250 9.994 XLON 12/08/2021 13:41:58 00275103322EXPA1 360 9.996 XLON 12/08/2021 13:42:31 00275103494EXPA1 250 9.996 XLON 12/08/2021 13:42:31 00275103495EXPA1 392 9.996 XLON 12/08/2021 13:42:31 00275103497EXPA1 573 9.992 XLON 12/08/2021 13:43:34 00275103813EXPA1 118 9.992 XLON 12/08/2021 13:43:39 00275103836EXPA1 456 9.992 XLON 12/08/2021 13:43:39 00275103837EXPA1 1 9.992 XLON 12/08/2021 13:43:42 00275103867EXPA1 250 9.990 XLON 12/08/2021 13:43:45 00275103890EXPA1 1103 9.990 XLON 12/08/2021 13:43:45 00275103891EXPA1 250 9.990 XLON 12/08/2021 13:43:51 00275103917EXPA1 133 9.990 XLON 12/08/2021 13:43:51 00275103918EXPA1 218 9.990 XLON 12/08/2021 13:43:51 00275103919EXPA1 250 9.990 XLON 12/08/2021 13:44:09 00275104033EXPA1 2 9.988 XLON 12/08/2021 13:44:39 00275104133EXPA1 127 9.988 XLON 12/08/2021 13:44:39 00275104135EXPA1 410 9.988 XLON 12/08/2021 13:44:51 00275104172EXPA1 250 9.994 XLON 12/08/2021 13:46:12 00275104611EXPA1 145 9.994 XLON 12/08/2021 13:46:12 00275104613EXPA1 230 9.994 XLON 12/08/2021 13:46:12 00275104614EXPA1 202 9.994 XLON 12/08/2021 13:46:12 00275104615EXPA1 103 9.994 XLON 12/08/2021 13:46:12 00275104616EXPA1 155 9.994 XLON 12/08/2021 13:46:12 00275104617EXPA1 250 9.994 XLON 12/08/2021 13:46:53 00275104817EXPA1 132 9.994 XLON 12/08/2021 13:46:53 00275104818EXPA1 1070 9.994 XLON 12/08/2021 13:46:53 00275104819EXPA1 250 9.994 XLON 12/08/2021 13:46:56 00275104847EXPA1 1 9.994 XLON 12/08/2021 13:46:59 00275104876EXPA1 250 9.994 XLON 12/08/2021 13:46:59 00275104877EXPA1 1 9.994 XLON 12/08/2021 13:47:02 00275104899EXPA1 1 9.994 XLON 12/08/2021 13:47:02 00275104900EXPA1 761 9.992 XLON 12/08/2021 13:47:06 00275104910EXPA1 577 9.982 XLON 12/08/2021 13:48:28 00275105194EXPA1 166 9.982 XLON 12/08/2021 13:48:45 00275105287EXPA1 250 9.984 XLON 12/08/2021 13:49:07 00275105418EXPA1 174 9.984 XLON 12/08/2021 13:49:07 00275105419EXPA1 166 9.984 XLON 12/08/2021 13:49:07 00275105420EXPA1 191 9.984 XLON 12/08/2021 13:49:07 00275105421EXPA1 127 9.984 XLON 12/08/2021 13:49:07 00275105422EXPA1 94 9.984 XLON 12/08/2021 13:49:07 00275105423EXPA1 158 9.984 XLON 12/08/2021 13:49:07 00275105424EXPA1 250 9.984 XLON 12/08/2021 13:49:07 00275105425EXPA1 42 9.984 XLON 12/08/2021 13:49:07 00275105426EXPA1 529 9.980 XLON 12/08/2021 13:50:28 00275105757EXPA1 41 9.980 XLON 12/08/2021 13:50:28 00275105758EXPA1 250 9.978 XLON 12/08/2021 13:50:33 00275105796EXPA1 76 9.978 XLON 12/08/2021 13:50:33 00275105797EXPA1 604 9.976 XLON 12/08/2021 13:51:17 00275105996EXPA1 250 9.976 XLON 12/08/2021 13:52:25 00275106227EXPA1 340 9.976 XLON 12/08/2021 13:52:25 00275106228EXPA1 250 9.976 XLON 12/08/2021 13:52:52 00275106361EXPA1 365 9.972 XLON 12/08/2021 13:53:13 00275106445EXPA1 104 9.972 XLON 12/08/2021 13:53:13 00275106446EXPA1 250 9.970 XLON 12/08/2021 13:53:27 00275106535EXPA1 420 9.970 XLON 12/08/2021 13:53:27 00275106536EXPA1 126 9.970 XLON 12/08/2021 13:53:27 00275106537EXPA1 370 9.970 XLON 12/08/2021 13:53:27 00275106538EXPA1 225 9.970 XLON 12/08/2021 13:53:27 00275106539EXPA1 37 9.968 XLON 12/08/2021 13:53:30 00275106550EXPA1 213 9.968 XLON 12/08/2021 13:53:30 00275106551EXPA1 250 9.966 XLON 12/08/2021 13:53:33 00275106557EXPA1 219 9.968 XLON 12/08/2021 13:53:33 00275106558EXPA1 240 9.968 XLON 12/08/2021 13:53:33 00275106559EXPA1 420 9.968 XLON 12/08/2021 13:53:33 00275106560EXPA1 577 9.966 XLON 12/08/2021 13:54:28 00275106815EXPA1 183 9.958 XLON 12/08/2021 13:55:12 00275107179EXPA1 58 9.958 XLON 12/08/2021 13:55:12 00275107180EXPA1 38 9.958 XLON 12/08/2021 13:55:14 00275107186EXPA1 58 9.958 XLON 12/08/2021 13:55:33 00275107262EXPA1 88 9.958 XLON 12/08/2021 13:55:33 00275107263EXPA1 1 9.960 XLON 12/08/2021 13:56:31 00275107547EXPA1 149 9.960 XLON 12/08/2021 13:56:57 00275107633EXPA1 125 9.960 XLON 12/08/2021 13:56:57 00275107634EXPA1 250 9.960 XLON 12/08/2021 13:57:20 00275107757EXPA1 271 9.960 XLON 12/08/2021 13:57:20 00275107761EXPA1 151 9.960 XLON 12/08/2021 13:57:20 00275107762EXPA1 692 9.960 XLON 12/08/2021 13:57:26 00275107806EXPA1 250 9.960 XLON 12/08/2021 13:58:35 00275108055EXPA1 405 9.960 XLON 12/08/2021 13:58:35 00275108056EXPA1 26 9.960 XLON 12/08/2021 13:58:35 00275108058EXPA1 123 9.960 XLON 12/08/2021 13:58:35 00275108059EXPA1 250 9.954 XLON 12/08/2021 13:59:52 00275108354EXPA1 194 9.954 XLON 12/08/2021 13:59:52 00275108356EXPA1 283 9.954 XLON 12/08/2021 13:59:52 00275108357EXPA1 578 9.952 XLON 12/08/2021 14:00:49 00275108716EXPA1 733 9.960 XLON 12/08/2021 14:01:39 00275109037EXPA1 619 9.960 XLON 12/08/2021 14:01:39 00275109038EXPA1 106 9.960 XLON 12/08/2021 14:01:39 00275109039EXPA1 104 9.960 XLON 12/08/2021 14:01:39 00275109040EXPA1 69 9.950 XLON 12/08/2021 14:02:38 00275109434EXPA1 447 9.950 XLON 12/08/2021 14:02:38 00275109435EXPA1 250 9.956 XLON 12/08/2021 14:03:07 00275109640EXPA1 852 9.956 XLON 12/08/2021 14:03:36 00275109822EXPA1 427 9.952 XLON 12/08/2021 14:04:14 00275109993EXPA1 79 9.952 XLON 12/08/2021 14:04:14 00275109995EXPA1 23 9.952 XLON 12/08/2021 14:04:14 00275109996EXPA1 250 9.960 XLON 12/08/2021 14:04:48 00275110207EXPA1 121 9.960 XLON 12/08/2021 14:04:48 00275110208EXPA1 899 9.960 XLON 12/08/2021 14:05:14 00275110372EXPA1 1 9.958 XLON 12/08/2021 14:06:35 00275110878EXPA1 366 9.958 XLON 12/08/2021 14:06:35 00275110879EXPA1 445 9.958 XLON 12/08/2021 14:06:42 00275110906EXPA1 240 9.956 XLON 12/08/2021 14:07:45 00275111196EXPA1 37 9.956 XLON 12/08/2021 14:07:45 00275111197EXPA1 375 9.956 XLON 12/08/2021 14:07:45 00275111198EXPA1 138 9.956 XLON 12/08/2021 14:07:45 00275111199EXPA1 61 9.956 XLON 12/08/2021 14:07:45 00275111200EXPA1 123 9.956 XLON 12/08/2021 14:07:45 00275111201EXPA1 289 9.956 XLON 12/08/2021 14:07:45 00275111203EXPA1 547 9.952 XLON 12/08/2021 14:08:43 00275111508EXPA1 77 9.948 XLON 12/08/2021 14:09:41 00275111773EXPA1 66 9.948 XLON 12/08/2021 14:09:41 00275111774EXPA1 127 9.948 XLON 12/08/2021 14:09:41 00275111776EXPA1 135 9.948 XLON 12/08/2021 14:09:44 00275111811EXPA1 250 9.948 XLON 12/08/2021 14:11:04 00275112140EXPA1 35 9.948 XLON 12/08/2021 14:11:04 00275112141EXPA1 985 9.948 XLON 12/08/2021 14:12:31 00275112716EXPA1 963 9.942 XLON 12/08/2021 14:13:35 00275113286EXPA1 250 9.936 XLON 12/08/2021 14:14:33 00275113591EXPA1 198 9.936 XLON 12/08/2021 14:14:33 00275113592EXPA1 198 9.936 XLON 12/08/2021 14:15:22 00275113895EXPA1 5 9.936 XLON 12/08/2021 14:15:22 00275113896EXPA1 435 9.936 XLON 12/08/2021 14:15:22 00275113897EXPA1 103 9.936 XLON 12/08/2021 14:15:22 00275113898EXPA1 130 9.936 XLON 12/08/2021 14:15:22 00275113899EXPA1 187 9.936 XLON 12/08/2021 14:15:22 00275113900EXPA1 141 9.936 XLON 12/08/2021 14:15:22 00275113901EXPA1 249 9.936 XLON 12/08/2021 14:15:22 00275113902EXPA1 945 9.928 XLON 12/08/2021 14:16:46 00275114382EXPA1 63 9.932 XLON 12/08/2021 14:18:00 00275114881EXPA1 194 9.932 XLON 12/08/2021 14:18:00 00275114884EXPA1 35 9.932 XLON 12/08/2021 14:18:00 00275114886EXPA1 250 9.932 XLON 12/08/2021 14:18:00 00275114889EXPA1 194 9.932 XLON 12/08/2021 14:18:00 00275114891EXPA1 35 9.932 XLON 12/08/2021 14:18:00 00275114892EXPA1 66 9.926 XLON 12/08/2021 14:18:54 00275115255EXPA1 1359 9.930 XLON 12/08/2021 14:19:46 00275115572EXPA1 16 9.924 XLON 12/08/2021 14:20:18 00275115734EXPA1 543 9.924 XLON 12/08/2021 14:20:18 00275115735EXPA1 1234 9.930 XLON 12/08/2021 14:23:05 00275116755EXPA1 370 9.930 XLON 12/08/2021 14:23:05 00275116759EXPA1 250 9.930 XLON 12/08/2021 14:23:05 00275116761EXPA1 150 9.930 XLON 12/08/2021 14:23:05 00275116763EXPA1 123 9.930 XLON 12/08/2021 14:24:29 00275117155EXPA1 169 9.930 XLON 12/08/2021 14:24:29 00275117156EXPA1 69 9.930 XLON 12/08/2021 14:24:29 00275117157EXPA1 117 9.930 XLON 12/08/2021 14:24:29 00275117158EXPA1 182 9.930 XLON 12/08/2021 14:24:29 00275117159EXPA1 155 9.930 XLON 12/08/2021 14:24:29 00275117160EXPA1 147 9.930 XLON 12/08/2021 14:24:29 00275117161EXPA1 88 9.930 XLON 12/08/2021 14:24:29 00275117163EXPA1 150 9.930 XLON 12/08/2021 14:24:29 00275117166EXPA1 557 9.930 XLON 12/08/2021 14:25:08 00275117412EXPA1 984 9.928 XLON 12/08/2021 14:27:27 00275118197EXPA1 727 9.928 XLON 12/08/2021 14:27:27 00275118198EXPA1 250 9.926 XLON 12/08/2021 14:29:25 00275118846EXPA1 432 9.926 XLON 12/08/2021 14:29:25 00275118847EXPA1 148 9.926 XLON 12/08/2021 14:30:10 00275119178EXPA1 347 9.926 XLON 12/08/2021 14:30:10 00275119179EXPA1 38 9.926 XLON 12/08/2021 14:30:10 00275119180EXPA1 339 9.926 XLON 12/08/2021 14:30:10 00275119181EXPA1 21 9.926 XLON 12/08/2021 14:31:01 00275119448EXPA1 197 9.926 XLON 12/08/2021 14:31:01 00275119450EXPA1 147 9.926 XLON 12/08/2021 14:31:01 00275119452EXPA1 141 9.926 XLON 12/08/2021 14:31:01 00275119455EXPA1 153 9.926 XLON 12/08/2021 14:31:01 00275119457EXPA1 158 9.926 XLON 12/08/2021 14:31:01 00275119460EXPA1 158 9.926 XLON 12/08/2021 14:31:01 00275119462EXPA1 13 9.926 XLON 12/08/2021 14:31:01 00275119463EXPA1 205 9.926 XLON 12/08/2021 14:31:01 00275119464EXPA1 1007 9.920 XLON 12/08/2021 14:32:16 00275119878EXPA1 250 9.916 XLON 12/08/2021 14:33:37 00275120372EXPA1 159 9.916 XLON 12/08/2021 14:33:37 00275120374EXPA1 410 9.916 XLON 12/08/2021 14:34:23 00275120601EXPA1 164 9.916 XLON 12/08/2021 14:34:23 00275120603EXPA1 147 9.916 XLON 12/08/2021 14:34:23 00275120605EXPA1 130 9.916 XLON 12/08/2021 14:34:23 00275120606EXPA1 93 9.916 XLON 12/08/2021 14:34:23 00275120608EXPA1 146 9.916 XLON 12/08/2021 14:34:23 00275120610EXPA1 151 9.916 XLON 12/08/2021 14:34:23 00275120611EXPA1 434 9.914 XLON 12/08/2021 14:35:18 00275120891EXPA1 479 9.914 XLON 12/08/2021 14:36:54 00275121256EXPA1 39 9.916 XLON 12/08/2021 14:37:43 00275121495EXPA1 89 9.916 XLON 12/08/2021 14:37:43 00275121496EXPA1 250 9.918 XLON 12/08/2021 14:40:41 00275122457EXPA1 476 9.914 XLON 12/08/2021 14:40:47 00275122465EXPA1 250 9.914 XLON 12/08/2021 14:41:34 00275122808EXPA1 153 9.914 XLON 12/08/2021 14:41:34 00275122809EXPA1 260 9.916 XLON 12/08/2021 14:43:10 00275123284EXPA1 425 9.916 XLON 12/08/2021 14:43:10 00275123286EXPA1 139 9.916 XLON 12/08/2021 14:43:10 00275123287EXPA1 161 9.916 XLON 12/08/2021 14:43:10 00275123289EXPA1 178 9.916 XLON 12/08/2021 14:43:10 00275123290EXPA1 250 9.920 XLON 12/08/2021 14:45:22 00275124049EXPA1 11 9.920 XLON 12/08/2021 14:45:25 00275124078EXPA1 3 9.920 XLON 12/08/2021 14:45:43 00275124144EXPA1 214 9.920 XLON 12/08/2021 14:45:52 00275124180EXPA1 370 9.918 XLON 12/08/2021 14:46:07 00275124240EXPA1 136 9.918 XLON 12/08/2021 14:46:07 00275124241EXPA1 462 9.916 XLON 12/08/2021 14:46:42 00275124410EXPA1 250 9.912 XLON 12/08/2021 14:46:59 00275124492EXPA1 2 9.916 XLON 12/08/2021 14:47:32 00275124651EXPA1 153 9.916 XLON 12/08/2021 14:47:32 00275124652EXPA1 250 9.916 XLON 12/08/2021 14:47:44 00275124697EXPA1 413 9.920 XLON 12/08/2021 14:48:44 00275125088EXPA1 254 9.920 XLON 12/08/2021 14:48:44 00275125090EXPA1 89 9.920 XLON 12/08/2021 14:48:44 00275125092EXPA1 250 9.920 XLON 12/08/2021 14:49:14 00275125274EXPA1 157 9.920 XLON 12/08/2021 14:49:14 00275125276EXPA1 89 9.920 XLON 12/08/2021 14:49:14 00275125277EXPA1 1091 9.922 XLON 12/08/2021 14:50:17 00275125726EXPA1 39 9.922 XLON 12/08/2021 14:50:17 00275125727EXPA1 2 9.922 XLON 12/08/2021 14:50:20 00275125743EXPA1 191 9.922 XLON 12/08/2021 14:50:20 00275125744EXPA1 170 9.922 XLON 12/08/2021 14:50:20 00275125746EXPA1 3 9.922 XLON 12/08/2021 14:50:23 00275125798EXPA1 89 9.922 XLON 12/08/2021 14:50:23 00275125799EXPA1 28 9.922 XLON 12/08/2021 14:50:35 00275125855EXPA1 131 9.922 XLON 12/08/2021 14:50:35 00275125856EXPA1 89 9.922 XLON 12/08/2021 14:50:41 00275125877EXPA1 459 9.922 XLON 12/08/2021 14:50:41 00275125878EXPA1 2 9.922 XLON 12/08/2021 14:51:05 00275126063EXPA1 89 9.922 XLON 12/08/2021 14:51:05 00275126064EXPA1 87 9.922 XLON 12/08/2021 14:51:05 00275126065EXPA1 58 9.922 XLON 12/08/2021 14:51:08 00275126084EXPA1 86 9.922 XLON 12/08/2021 14:51:08 00275126085EXPA1 1 9.922 XLON 12/08/2021 14:51:14 00275126116EXPA1 205 9.922 XLON 12/08/2021 14:51:14 00275126117EXPA1 86 9.922 XLON 12/08/2021 14:51:14 00275126118EXPA1 222 9.920 XLON 12/08/2021 14:51:33 00275126210EXPA1 316 9.920 XLON 12/08/2021 14:51:33 00275126211EXPA1 505 9.916 XLON 12/08/2021 14:52:04 00275126369EXPA1 102 9.914 XLON 12/08/2021 14:52:09 00275126400EXPA1 65 9.914 XLON 12/08/2021 14:52:09 00275126402EXPA1 25 9.914 XLON 12/08/2021 14:52:12 00275126409EXPA1 414 9.912 XLON 12/08/2021 14:53:13 00275126685EXPA1 167 9.912 XLON 12/08/2021 14:53:13 00275126687EXPA1 159 9.912 XLON 12/08/2021 14:53:13 00275126689EXPA1 649 9.912 XLON 12/08/2021 14:53:57 00275126927EXPA1 18 9.912 XLON 12/08/2021 14:54:17 00275127061EXPA1 250 9.914 XLON 12/08/2021 14:54:20 00275127076EXPA1 89 9.914 XLON 12/08/2021 14:54:20 00275127077EXPA1 909 9.914 XLON 12/08/2021 14:55:23 00275127426EXPA1 72 9.916 XLON 12/08/2021 14:57:14 00275128047EXPA1 815 9.916 XLON 12/08/2021 14:57:14 00275128048EXPA1 240 9.916 XLON 12/08/2021 14:57:14 00275128049EXPA1 476 9.916 XLON 12/08/2021 14:57:14 00275128050EXPA1 56 9.916 XLON 12/08/2021 14:57:29 00275128122EXPA1 184 9.916 XLON 12/08/2021 14:57:29 00275128123EXPA1 187 9.918 XLON 12/08/2021 14:57:51 00275128243EXPA1 139 9.918 XLON 12/08/2021 14:57:51 00275128244EXPA1 7 9.918 XLON 12/08/2021 14:57:51 00275128245EXPA1 195 9.918 XLON 12/08/2021 14:57:51 00275128246EXPA1 14 9.918 XLON 12/08/2021 14:57:51 00275128247EXPA1 279 9.918 XLON 12/08/2021 14:57:51 00275128248EXPA1 123 9.918 XLON 12/08/2021 14:57:51 00275128249EXPA1 61 9.918 XLON 12/08/2021 14:57:51 00275128250EXPA1 313 9.918 XLON 12/08/2021 14:57:51 00275128251EXPA1 204 9.918 XLON 12/08/2021 14:57:51 00275128252EXPA1 674 9.910 XLON 12/08/2021 14:59:36 00275129065EXPA1 971 9.910 XLON 12/08/2021 15:00:33 00275129648EXPA1 139 9.910 XLON 12/08/2021 15:00:56 00275129767EXPA1 147 9.910 XLON 12/08/2021 15:00:56 00275129768EXPA1 205 9.910 XLON 12/08/2021 15:00:56 00275129770EXPA1 282 9.910 XLON 12/08/2021 15:01:11 00275129932EXPA1 630 9.910 XLON 12/08/2021 15:02:11 00275130194EXPA1 355 9.908 XLON 12/08/2021 15:03:12 00275130467EXPA1 1015 9.910 XLON 12/08/2021 15:04:15 00275130790EXPA1 100 9.904 XLON 12/08/2021 15:05:18 00275131179EXPA1 100 9.904 XLON 12/08/2021 15:05:18 00275131182EXPA1 533 9.904 XLON 12/08/2021 15:05:18 00275131183EXPA1 100 9.904 XLON 12/08/2021 15:05:18 00275131184EXPA1 53 9.904 XLON 12/08/2021 15:05:18 00275131185EXPA1 100 9.902 XLON 12/08/2021 15:06:00 00275131432EXPA1 100 9.902 XLON 12/08/2021 15:06:00 00275131434EXPA1 100 9.902 XLON 12/08/2021 15:06:00 00275131436EXPA1 127 9.902 XLON 12/08/2021 15:06:00 00275131437EXPA1 140 9.902 XLON 12/08/2021 15:06:00 00275131438EXPA1 801 9.902 XLON 12/08/2021 15:06:50 00275131763EXPA1 370 9.902 XLON 12/08/2021 15:07:49 00275132111EXPA1 316 9.902 XLON 12/08/2021 15:07:49 00275132114EXPA1 342 9.902 XLON 12/08/2021 15:07:49 00275132115EXPA1 100 9.908 XLON 12/08/2021 15:09:03 00275132467EXPA1 30 9.908 XLON 12/08/2021 15:09:03 00275132468EXPA1 279 9.908 XLON 12/08/2021 15:09:03 00275132469EXPA1 150 9.908 XLON 12/08/2021 15:09:03 00275132470EXPA1 561 9.908 XLON 12/08/2021 15:09:16 00275132532EXPA1 331 9.908 XLON 12/08/2021 15:09:16 00275132533EXPA1 605 9.908 XLON 12/08/2021 15:09:58 00275132793EXPA1 132 9.908 XLON 12/08/2021 15:10:47 00275133103EXPA1 140 9.908 XLON 12/08/2021 15:10:47 00275133104EXPA1 128 9.908 XLON 12/08/2021 15:10:47 00275133105EXPA1 425 9.908 XLON 12/08/2021 15:10:47 00275133106EXPA1 5 9.908 XLON 12/08/2021 15:10:47 00275133107EXPA1 61 9.908 XLON 12/08/2021 15:10:47 00275133108EXPA1 20 9.908 XLON 12/08/2021 15:10:47 00275133109EXPA1 16 9.908 XLON 12/08/2021 15:10:59 00275133180EXPA1 126 9.908 XLON 12/08/2021 15:10:59 00275133181EXPA1 137 9.908 XLON 12/08/2021 15:10:59 00275133182EXPA1 61 9.908 XLON 12/08/2021 15:10:59 00275133183EXPA1 18 9.908 XLON 12/08/2021 15:10:59 00275133184EXPA1 37 9.908 XLON 12/08/2021 15:11:44 00275133372EXPA1 195 9.908 XLON 12/08/2021 15:11:44 00275133373EXPA1 279 9.908 XLON 12/08/2021 15:11:44 00275133374EXPA1 959 9.908 XLON 12/08/2021 15:11:44 00275133376EXPA1 4 9.906 XLON 12/08/2021 15:12:39 00275133595EXPA1 214 9.906 XLON 12/08/2021 15:12:39 00275133596EXPA1 121 9.908 XLON 12/08/2021 15:13:27 00275133945EXPA1 173 9.908 XLON 12/08/2021 15:13:27 00275133946EXPA1 678 9.908 XLON 12/08/2021 15:13:27 00275133947EXPA1 279 9.908 XLON 12/08/2021 15:14:07 00275134182EXPA1 188 9.908 XLON 12/08/2021 15:14:07 00275134183EXPA1 129 9.908 XLON 12/08/2021 15:14:09 00275134202EXPA1 192 9.908 XLON 12/08/2021 15:14:18 00275134245EXPA1 553 9.914 XLON 12/08/2021 15:15:20 00275134607EXPA1 398 9.914 XLON 12/08/2021 15:15:20 00275134608EXPA1 321 9.914 XLON 12/08/2021 15:15:20 00275134609EXPA1 220 9.914 XLON 12/08/2021 15:16:30 00275134986EXPA1 741 9.914 XLON 12/08/2021 15:16:30 00275134989EXPA1 142 9.914 XLON 12/08/2021 15:17:25 00275135258EXPA1 405 9.914 XLON 12/08/2021 15:17:25 00275135259EXPA1 11 9.914 XLON 12/08/2021 15:17:25 00275135260EXPA1 169 9.914 XLON 12/08/2021 15:17:25 00275135261EXPA1 38 9.914 XLON 12/08/2021 15:17:25 00275135262EXPA1 723 9.914 XLON 12/08/2021 15:18:18 00275135525EXPA1 148 9.924 XLON 12/08/2021 15:20:23 00275136351EXPA1 1112 9.924 XLON 12/08/2021 15:20:23 00275136352EXPA1 145 9.924 XLON 12/08/2021 15:20:23 00275136353EXPA1 1238 9.922 XLON 12/08/2021 15:22:36 00275137302EXPA1 198 9.920 XLON 12/08/2021 15:23:20 00275137569EXPA1 194 9.920 XLON 12/08/2021 15:23:20 00275137570EXPA1 428 9.920 XLON 12/08/2021 15:23:20 00275137571EXPA1 153 9.920 XLON 12/08/2021 15:23:20 00275137572EXPA1 This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com. RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy. END POSDKBBQABKDFFD