Transaction in Own Shares • Nov 14, 2022
Transaction in Own Shares
Open in ViewerOpens in native device viewer
| CLIENT NAME A.P. Moller-Maersk |
SENDING ENTITY LEI 549300ZK53CNGEEI6A29 |
TRADE DATE 2022-11-07 |
TRADE TIME | MARKET XCSE |
BUY SELL Buy |
ISIN DK0010244425 |
QUANTITY 2 |
PRICE 14.220,0000 |
CCY DKK |
TOTAL 28.440,00 |
|---|---|---|---|---|---|---|---|---|---|---|
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-07 | 08:00:15 | XCSE | Buy | DK0010244425 | 3 | 14.210,0000 | DKK | 42.630,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-07 | 08:00:15 | XCSE | Buy | DK0010244425 | 1 | 14.200,0000 | DKK | 14.200,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-07 | 08:00:54 | XCSE | Buy | DK0010244425 | 3 | 14.130,0000 | DKK | 42.390,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-07 | 08:02:17 | XCSE | Buy | DK0010244425 | 2 | 14.120,0000 | DKK | 28.240,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-07 | 08:02:33 | XCSE | Buy | DK0010244425 | 2 | 14.090,0000 | DKK | 28.180,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-07 | 08:02:41 | XCSE | Buy | DK0010244425 | 1 | 14.050,0000 | DKK | 14.050,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-07 | 08:03:25 | XCSE | Buy | DK0010244425 | 1 | 14.040,0000 | DKK | 14.040,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-07 | 08:03:45 | XCSE | Buy | DK0010244425 | 1 | 14.020,0000 | DKK | 14.020,00 |
| 08:04:00 | ||||||||||
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-07 | 08:05:08 | XCSE | Buy | DK0010244425 | 1 | 14.050,0000 | DKK | 14.050,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-07 | 08:07:16 | XCSE | Buy | DK0010244425 | 2 | 14.080,0000 | DKK | 28.160,00 |
| A.P. Moller-Maersk A.P. Moller-Maersk |
549300ZK53CNGEEI6A29 549300ZK53CNGEEI6A29 |
2022-11-07 2022-11-07 |
08:08:31 | XCSE XCSE |
Buy Buy |
DK0010244425 DK0010244425 |
2 2 |
14.130,0000 14.120,0000 |
DKK DKK |
28.260,00 28.240,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-07 | 08:08:31 | XCSE | Buy | DK0010244425 | 1 | 14.170,0000 | DKK | 14.170,00 |
| 08:11:02 | ||||||||||
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-07 | 08:11:02 | XCSE | Buy | DK0010244425 | 1 | 14.170,0000 | DKK | 14.170,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-07 | 08:11:02 | XCSE | Buy | DK0010244425 | 2 | 14.160,0000 | DKK | 28.320,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-07 | 08:12:02 | XCSE | Buy | DK0010244425 | 2 | 14.170,0000 | DKK | 28.340,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-07 | 08:13:49 | XCSE | Buy | DK0010244425 | 4 | 14.230,0000 | DKK | 56.920,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-07 | 08:15:03 | XCSE | Buy | DK0010244425 | 5 | 14.230,0000 | DKK | 71.150,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-07 | 08:17:45 | XCSE | Buy | DK0010244425 | 3 | 14.280,0000 | DKK | 42.840,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-07 | 08:19:38 | XCSE | Buy | DK0010244425 | 3 | 14.330,0000 | DKK | 42.990,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-07 | 08:19:38 | XCSE | Buy | DK0010244425 | 1 | 14.330,0000 | DKK | 14.330,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-07 | 08:20:13 | XCSE | Buy | DK0010244425 | 2 | 14.340,0000 | DKK | 28.680,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-07 | 08:21:02 | XCSE | Buy | DK0010244425 | 4 | 14.320,0000 | DKK | 57.280,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-07 | 08:21:58 | XCSE | Buy | DK0010244425 | 3 | 14.300,0000 | DKK | 42.900,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-07 | 08:23:41 | XCSE | Buy | DK0010244425 | 3 | 14.290,0000 | DKK | 42.870,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-07 | 08:23:48 | XCSE | Buy | DK0010244425 | 3 | 14.280,0000 | DKK | 42.840,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-07 | 08:25:04 | XCSE | Buy | DK0010244425 | 1 | 14.250,0000 | DKK | 14.250,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-07 | 08:25:08 | XCSE | Buy | DK0010244425 | 1 | 14.240,0000 | DKK | 14.240,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-07 | 08:28:01 | XCSE | Buy | DK0010244425 | 2 | 14.290,0000 | DKK | 28.580,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-07 | 08:29:12 | XCSE | Buy | DK0010244425 | 1 | 14.320,0000 | DKK | 14.320,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-07 | 08:29:12 | XCSE | Buy | DK0010244425 | 1 | 14.320,0000 | DKK | 14.320,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-07 | 08:31:07 | XCSE | Buy | DK0010244425 | 2 | 14.350,0000 | DKK | 28.700,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-07 | 08:32:07 | XCSE | Buy | DK0010244425 | 2 | 14.370,0000 | DKK | 28.740,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-07 | 08:32:33 | XCSE | Buy | DK0010244425 | 2 | 14.360,0000 | DKK | 28.720,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-07 | 08:33:49 | XCSE | Buy | DK0010244425 | 2 | 14.360,0000 | DKK | 28.720,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-07 | 08:35:24 | XCSE | Buy | DK0010244425 | 3 | 14.360,0000 | DKK | 43.080,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-07 | 08:35:24 | XCSE | Buy | DK0010244425 | 2 | 14.350,0000 | DKK | 28.700,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-07 | 08:36:54 | XCSE | Buy | DK0010244425 | 2 | 14.340,0000 | DKK | 28.680,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-07 | 08:36:54 | XCSE | Buy | DK0010244425 | 1 | 14.340,0000 | DKK | 14.340,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-07 | 08:37:47 | XCSE | Buy | DK0010244425 | 1 | 14.370,0000 | DKK | 14.370,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-07 | 08:39:39 | XCSE | Buy | DK0010244425 | 1 | 14.360,0000 | DKK | 14.360,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-07 | 08:42:06 | XCSE | Buy | DK0010244425 | 1 | 14.370,0000 | DKK | 14.370,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-07 | 08:42:06 | XCSE | Buy | DK0010244425 | 1 | 14.370,0000 | DKK | 14.370,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-07 | 09:48:54 | XCSE | Buy | DK0010244425 | 1 | 14.510,0000 | DKK | 14.510,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-07 | 09:49:04 | XCSE | Buy | DK0010244425 | 1 | 14.500,0000 | DKK | 14.500,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-07 | 09:55:06 | XCSE | Buy | DK0010244425 | 1 | 14.530,0000 | DKK | 14.530,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-07 | 09:55:06 | XCSE | Buy | DK0010244425 | 1 | 14.530,0000 | DKK | 14.530,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-07 | 09:55:18 | XCSE | Buy | DK0010244425 | 1 | 14.520,0000 | DKK | 14.520,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-07 | 09:57:12 | XCSE | Buy | DK0010244425 | 1 | 14.510,0000 | DKK | 14.510,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-07 | 09:57:12 | XCSE | Buy | DK0010244425 | 1 | 14.510,0000 | DKK | 14.510,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-07 | 09:57:57 | XCSE | Buy | DK0010244425 | 2 | 14.500,0000 | DKK | 29.000,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-07 | 09:58:34 | XCSE | Buy | DK0010244425 | 1 | 14.490,0000 | DKK | 14.490,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-07 | 09:58:35 | XCSE | Buy | DK0010244425 | 1 | 14.480,0000 | DKK | 14.480,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-07 | XCSE | Buy | DK0010244425 | 1 | 14.500,0000 | DKK | 14.500,00 | |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-07 | 10:02:29 | XCSE | Buy | DK0010244425 | 1 | 14.500,0000 | DKK | 14.500,00 |
| 10:02:29 | ||||||||||
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-07 | 10:02:34 | XCSE | Buy | DK0010244425 | 1 | 14.490,0000 | DKK | 14.490,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-07 | 10:02:34 | XCSE | Buy | DK0010244425 | 1 | 14.490,0000 | DKK | 14.490,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-07 | 10:03:29 | XCSE | Buy | DK0010244425 | 3 | 14.460,0000 | DKK | 43.380,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-07 | 10:03:39 | XCSE | Buy | DK0010244425 | 3 | 14.450,0000 | DKK | 43.350,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-07 | 10:07:53 | XCSE | Buy | DK0010244425 | 1 | 14.500,0000 | DKK | 14.500,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-07 | 10:08:34 | XCSE | Buy | DK0010244425 | 1 | 14.520,0000 | DKK | 14.520,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-07 | 10:08:34 | XCSE | Buy | DK0010244425 | 1 | 14.520,0000 | DKK | 14.520,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-07 | 10:10:52 | XCSE | Buy | DK0010244425 | 1 | 14.560,0000 | DKK | 14.560,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-07 | 10:12:48 | XCSE | Buy | DK0010244425 | 1 | 14.550,0000 | DKK | 14.550,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-07 | 10:12:48 | XCSE | Buy | DK0010244425 | 1 | 14.550,0000 | DKK | 14.550,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-07 | 10:14:31 | XCSE | Buy | DK0010244425 | 3 | 14.550,0000 | DKK | 43.650,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-07 | 10:19:38 | XCSE | Buy | DK0010244425 | 1 | 14.560,0000 | DKK | 14.560,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-07 | 10:19:38 | XCSE | Buy | DK0010244425 | 1 | 14.560,0000 | DKK | 14.560,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-07 | 10:23:42 | XCSE | Buy | DK0010244425 | 2 | 14.570,0000 | DKK | 29.140,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-07 | 10:23:42 | XCSE | Buy | DK0010244425 | 1 | 14.570,0000 | DKK | 14.570,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-07 | 10:28:07 | XCSE | Buy | DK0010244425 | 3 | 14.570,0000 | DKK | 43.710,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-07 | 10:28:07 | XCSE | Buy | DK0010244425 | 1 | 14.570,0000 | DKK | 14.570,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-07 | 10:28:07 | XCSE | Buy | DK0010244425 | 1 | 14.570,0000 | DKK | 14.570,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-07 | 10:29:30 | XCSE | Buy | DK0010244425 | 4 | 14.590,0000 | DKK | 58.360,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-07 | 10:29:30 | XCSE | Buy | DK0010244425 | 3 | 14.590,0000 | DKK | 43.770,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-07 | 10:32:10 | XCSE | Buy | DK0010244425 | 2 | 14.610,0000 | DKK | 29.220,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-07 | 10:32:10 | XCSE | Buy | DK0010244425 | 2 | 14.610,0000 | DKK | 29.220,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-07 | 10:32:10 | XCSE | Buy | DK0010244425 | 1 | 14.610,0000 | DKK | 14.610,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-07 | 10:36:13 | XCSE | Buy | DK0010244425 | 2 | 14.610,0000 | DKK | 29.220,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-07 | 10:36:13 | XCSE | Buy | DK0010244425 | 2 | 14.610,0000 | DKK | 29.220,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-07 | 10:40:27 | XCSE | Buy | DK0010244425 | 1 | 14.640,0000 | DKK | 14.640,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-07 | 10:42:46 | XCSE | Buy | DK0010244425 | 1 | 14.640,0000 | DKK | 14.640,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-07 | 10:43:25 | XCSE | Buy | DK0010244425 | 1 | 14.630,0000 | DKK | 14.630,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-07 | 10:46:39 | XCSE | Buy | DK0010244425 | 1 | 14.660,0000 | DKK | 14.660,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-07 | 10:46:39 | XCSE | Buy | DK0010244425 | 1 | 14.650,0000 | DKK | 14.650,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-07 | 11:00:02 | XCSE | Buy | DK0010244425 | 2 | 14.680,0000 | DKK | 29.360,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-07 | 11:00:02 | XCSE | Buy | DK0010244425 | 2 | 14.680,0000 | DKK | 29.360,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-07 | 11:00:02 | XCSE | Buy | DK0010244425 | 2 | 14.680,0000 | DKK | 29.360,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-07 | 11:00:02 | XCSE | Buy | DK0010244425 | 1 | 14.680,0000 | DKK | 14.680,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-07 | 11:02:44 | XCSE | Buy | DK0010244425 | 4 | 14.680,0000 | DKK | 58.720,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-07 | 11:02:44 | XCSE | Buy | DK0010244425 | 4 | 14.680,0000 | DKK | 58.720,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-07 | 11:10:38 | XCSE | Buy | DK0010244425 | 2 | 14.680,0000 | DKK | 29.360,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-07 | 11:10:38 | XCSE | Buy | DK0010244425 | 1 | 14.680,0000 | DKK | 14.680,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-07 | 11:10:38 | XCSE | Buy | DK0010244425 | 2 | 14.680,0000 | DKK | 29.360,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-07 | 11:10:38 | XCSE | Buy | DK0010244425 | 1 | 14.680,0000 | DKK | 14.680,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-07 | 11:10:38 | XCSE | Buy | DK0010244425 | 2 | 14.680,0000 | DKK | 29.360,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-07 | 11:10:38 | XCSE | Buy | DK0010244425 | 7 | 14.680,0000 | DKK | 102.760,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-07 | 11:12:06 | XCSE | Buy | DK0010244425 | 1 | 14.680,0000 | DKK | 14.680,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-07 | 11:12:06 | XCSE | Buy | DK0010244425 | 1 | 14.680,0000 | DKK | 14.680,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-07 | 11:14:30 | XCSE | Buy | DK0010244425 | 1 | 14.680,0000 | DKK | 14.680,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-07 | 11:15:56 | XCSE | Buy | DK0010244425 | 1 | 14.670,0000 | DKK | 14.670,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-07 | 11:19:08 | XCSE | Buy | DK0010244425 | 1 | 14.670,0000 | DKK | 14.670,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-07 | 11:19:09 | XCSE | Buy | DK0010244425 | 1 | 14.660,0000 | DKK | 14.660,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-07 | 11:19:46 | XCSE | Buy | DK0010244425 | 1 | 14.660,0000 | DKK | 14.660,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-07 | 11:19:48 | XCSE | Buy | DK0010244425 | 1 | 14.650,0000 | DKK | 14.650,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-07 | 11:24:12 | XCSE | Buy | DK0010244425 | 1 | 14.650,0000 | DKK | 14.650,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-07 | 11:28:38 | XCSE | Buy | DK0010244425 | 2 | 14.660,0000 | DKK | 29.320,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-07 | 11:28:38 | XCSE | Buy | DK0010244425 | 1 | 14.660,0000 | DKK | 14.660,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-07 | 11:29:47 | XCSE | Buy | DK0010244425 | 2 | 14.640,0000 | DKK | 29.280,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-07 | 11:30:58 | XCSE | Buy | DK0010244425 | 2 | 14.640,0000 | DKK | 29.280,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-07 | 11:32:38 | XCSE | Buy | DK0010244425 | 3 | 14.640,0000 | DKK | 43.920,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-07 | 11:40:18 | XCSE | Buy | DK0010244425 |
|---|---|---|---|---|---|---|
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-07 | 11:40:18 | XCSE | Buy | DK0010244425 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-07 | 11:40:18 | XCSE | Buy | DK0010244425 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-07 | 11:41:39 | XCSE | Buy | DK0010244425 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-07 | 11:42:00 | XCSE | Buy | DK0010244425 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-07 | 11:42:38 | XCSE | Buy | DK0010244425 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-07 | 11:43:31 | XCSE | Buy | DK0010244425 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-07 | XCSE | Buy | DK0010244425 | |
| 11:51:25 | ||||||
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-07 | 11:51:25 | XCSE | Buy | DK0010244425 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-07 | 11:52:49 | XCSE | Buy | DK0010244425 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-07 | 11:54:31 | XCSE | Buy | DK0010244425 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-07 | 11:58:34 | XCSE | Buy | DK0010244425 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-07 | 11:58:39 | XCSE | Buy | DK0010244425 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-07 | 12:00:00 | XCSE | Buy | DK0010244425 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-07 | 12:00:00 | XCSE | Buy | DK0010244425 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-07 | 12:01:54 | XCSE | Buy | DK0010244425 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-07 | 12:02:38 | XCSE | Buy | DK0010244425 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-07 | 12:03:28 | XCSE | Buy | DK0010244425 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-07 | 12:05:09 | XCSE | Buy | DK0010244425 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-07 | XCSE | Buy | DK0010244425 | |
| 12:05:54 | ||||||
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-07 | 12:06:17 | XCSE | Buy | DK0010244425 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-07 | 12:09:44 | XCSE | Buy | DK0010244425 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-07 | 12:10:25 | XCSE | Buy | DK0010244425 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-07 | XCSE | Buy | DK0010244425 | |
| 12:13:12 | ||||||
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-07 | 12:15:21 | XCSE | Buy | DK0010244425 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-07 | 12:16:46 | XCSE | Buy | DK0010244425 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-07 | 12:23:41 | XCSE | Buy | DK0010244425 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-07 | 12:23:41 | XCSE | Buy | DK0010244425 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-07 | 12:23:41 | XCSE | Buy | DK0010244425 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-07 | 12:25:19 | XCSE | Buy | DK0010244425 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-07 | 12:32:09 | XCSE | Buy | DK0010244425 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-07 | 12:33:24 | XCSE | Buy | DK0010244425 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-07 | 12:33:24 | XCSE | Buy | DK0010244425 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-07 | 12:36:18 | XCSE | Buy | DK0010244425 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-07 | 12:37:03 | XCSE | Buy | DK0010244425 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-07 | 12:39:07 | XCSE | Buy | DK0010244425 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-07 | 12:42:46 | XCSE | Buy | DK0010244425 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-07 | 12:48:34 | XCSE | Buy | DK0010244425 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-07 | 12:48:34 | XCSE | Buy | DK0010244425 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-07 | 12:52:38 | XCSE | Buy | DK0010244425 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-07 | 12:54:18 | XCSE | Buy | DK0010244425 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-07 | 13:51:33 | XCSE | Buy | DK0010244425 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-07 | 13:54:32 | XCSE | Buy | DK0010244425 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-07 | 13:55:02 | XCSE | Buy | DK0010244425 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-07 | XCSE | Buy | DK0010244425 | |
| 13:55:02 | ||||||
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-07 | 13:55:02 | XCSE | Buy | DK0010244425 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-07 | 13:55:02 | XCSE | Buy | DK0010244425 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-07 | 13:58:39 | XCSE | Buy | DK0010244425 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-07 | XCSE | Buy | DK0010244425 | |
| 13:58:39 | ||||||
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-07 | 14:52:03 | XCSE | Buy | DK0010244425 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-07 | 14:52:03 | XCSE | Buy | DK0010244425 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-07 | 14:52:03 | XCSE | Buy | DK0010244425 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-07 | 14:52:03 | XCSE | Buy | DK0010244425 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-07 | 14:52:03 | XCSE | Buy | DK0010244425 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-07 | 14:52:03 | XCSE | Buy | DK0010244425 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-07 | 14:52:03 | XCSE | Buy | DK0010244425 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-07 | 14:52:03 | XCSE | Buy | DK0010244425 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-07 | XCSE | Buy | DK0010244425 | |
| 14:52:03 | ||||||
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-07 | 14:52:03 | XCSE | Buy | DK0010244425 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-07 | 14:52:03 | XCSE | Buy | DK0010244425 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-07 | 14:52:03 | XCSE | Buy | DK0010244425 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-07 | 14:52:03 | XCSE | Buy | DK0010244425 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-07 | 14:52:03 | XCSE | Buy | DK0010244425 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-07 | 14:52:03 | XCSE | Buy | DK0010244425 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-07 | 14:52:03 | XCSE | Buy | DK0010244425 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-07 | 14:52:03 | XCSE | Buy | DK0010244425 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-07 | XCSE | Buy | DK0010244425 | |
| 14:52:03 | ||||||
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-07 | 15:21:44 | XCSE | Buy | DK0010244425 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-07 | 15:21:44 | XCSE | Buy | DK0010244425 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-07 | 15:21:44 | XCSE | Buy | DK0010244425 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-07 | 15:26:28 | XCSE | Buy | DK0010244425 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-07 | 15:26:46 | XCSE | Buy | DK0010244425 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-07 | 15:28:04 | XCSE | Buy | DK0010244425 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-07 | 15:28:41 | XCSE | Buy | DK0010244425 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-07 | 15:32:25 | XCSE | Buy | DK0010244425 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-07 | 15:34:25 | XCSE | Buy | DK0010244425 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-07 | XCSE | |||
| 15:36:59 | ||||||
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-07 | 15:36:59 | XCSE | Buy | DK0010244425 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-07 | 15:37:16 | Buy | DK0010244425 | |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-07 | XCSE | Buy | DK0010244425 | |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 15:39:22 | XCSE | Buy | DK0010244425 | |
| A.P. Moller-Maersk | ||||||
| 2022-11-07 | 15:39:22 | XCSE | Buy | DK0010244425 | ||
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-07 | 15:39:22 | XCSE | Buy | DK0010244425 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-07 | 15:39:22 | XCSE | Buy | DK0010244425 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-07 | 15:43:09 | XCSE | Buy | DK0010244425 |
| 549300ZK53CNGEEI6A29 | 2022-11-07 | 15:47:27 | XCSE | Buy | DK0010244425 | |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-07 | 15:48:45 | XCSE | Buy | DK0010244425 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-07 | 15:50:31 | XCSE | Buy | DK0010244425 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-07 | 15:51:07 | XCSE | Buy | DK0010244425 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-07 | 15:52:58 | XCSE | Buy | DK0010244425 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-07 | 15:53:33 | XCSE | Buy | DK0010244425 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-07 | 15:54:24 | XCSE | Buy | DK0010244425 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-07 | 15:54:24 | XCSE | Buy | DK0010244425 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-07 | 08:00:15 | XCSE | Buy | DK0010244508 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-07 | 08:00:35 | XCSE | Buy | DK0010244508 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-07 | 08:00:45 | XCSE | Buy | DK0010244508 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-07 | 08:00:54 | XCSE | Buy | DK0010244508 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-07 | 08:02:17 | XCSE | Buy | DK0010244508 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-07 | 08:02:17 | XCSE | Buy | DK0010244508 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-07 | 08:02:32 | XCSE | Buy | DK0010244508 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-07 | 08:02:32 | XCSE | Buy | DK0010244508 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-07 | 08:02:33 | XCSE | Buy | DK0010244508 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-07 | XCSE | Buy | DK0010244508 | |
| 08:03:25 | ||||||
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-07 | 08:03:47 | XCSE | Buy | DK0010244508 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-07 | 08:03:56 | XCSE | Buy | DK0010244508 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-07 | 08:05:08 | XCSE | Buy | DK0010244508 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-07 | 08:05:08 | XCSE | Buy | DK0010244508 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-07 | 08:05:08 | XCSE | Buy | DK0010244508 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-07 | 08:06:44 | XCSE | Buy | DK0010244508 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-07 | 08:06:44 | XCSE | Buy | DK0010244508 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-07 | 08:06:45 | XCSE | Buy | DK0010244508 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-07 | XCSE | Buy | DK0010244508 | |
| 08:06:45 | ||||||
| A.P. Moller-Maersk A.P. Moller-Maersk |
549300ZK53CNGEEI6A29 549300ZK53CNGEEI6A29 |
2022-11-07 2022-11-07 |
08:06:45 08:08:31 |
XCSE XCSE |
Buy Buy |
DK0010244508 DK0010244508 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-07 | 08:08:31 | XCSE | Buy | DK0010244508 | 7 | 14.565,0000 | DKK | 101.955,00 |
|---|---|---|---|---|---|---|---|---|---|---|
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-07 | 08:08:31 | XCSE | Buy | DK0010244508 | 2 | 14.565,0000 | DKK | 29.130,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-07 | 08:10:41 | XCSE | Buy | DK0010244508 | 1 | 14.620,0000 | DKK | 14.620,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-07 | 08:11:02 | XCSE | Buy | DK0010244508 | 5 | 14.615,0000 | DKK | 73.075,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-07 | 08:11:02 | XCSE | Buy | DK0010244508 | 5 | 14.605,0000 | DKK | 73.025,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-07 | 08:11:22 | XCSE | Buy | DK0010244508 | 5 | 14.590,0000 | DKK | 72.950,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-07 | 08:11:46 | XCSE | Buy | DK0010244508 | 3 | 14.610,0000 | DKK | 43.830,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-07 | XCSE | Buy | DK0010244508 | 2 | 14.610,0000 | DKK | 29.220,00 | |
| 08:11:46 | ||||||||||
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-07 | 08:11:46 | XCSE | Buy | DK0010244508 | 6 | 14.605,0000 | DKK | 87.630,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-07 | 08:13:39 | XCSE | Buy | DK0010244508 | 8 | 14.670,0000 | DKK | 117.360,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-07 | 08:13:49 | XCSE | Buy | DK0010244508 | 8 | 14.660,0000 | DKK | 117.280,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-07 | 08:15:07 | XCSE | Buy | DK0010244508 | 5 | 14.685,0000 | DKK | 73.425,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-07 | 08:15:07 | XCSE | Buy | DK0010244508 | 3 | 14.680,0000 | DKK | 44.040,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-07 | 08:15:09 | XCSE | Buy | DK0010244508 | 2 | 14.680,0000 | DKK | 29.360,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-07 | 08:16:53 | XCSE | Buy | DK0010244508 | 7 | 14.710,0000 | DKK | 102.970,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-07 | 08:17:43 | XCSE | Buy | DK0010244508 | 5 | 14.720,0000 | DKK | 73.600,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-07 | 08:18:29 | XCSE | Buy | DK0010244508 | 6 | 14.765,0000 | DKK | 88.590,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-07 | 08:19:24 | XCSE | Buy | DK0010244508 | 3 | 14.765,0000 | DKK | 44.295,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-07 | 08:19:24 | XCSE | Buy | DK0010244508 | 3 | 14.765,0000 | DKK | 44.295,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-07 | 08:20:13 | XCSE | Buy | DK0010244508 | 7 | 14.780,0000 | DKK | 103.460,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-07 | 08:20:37 | XCSE | Buy | DK0010244508 | 8 | 14.765,0000 | DKK | 118.120,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-07 | 08:21:58 | XCSE | Buy | DK0010244508 | 6 | 14.730,0000 | DKK | 88.380,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-07 | 08:23:28 | XCSE | Buy | DK0010244508 | 5 | 14.730,0000 | DKK | 73.650,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-07 | 08:23:28 | XCSE | Buy | DK0010244508 | 5 | 14.730,0000 | DKK | 73.650,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-07 | 08:23:28 | XCSE | Buy | DK0010244508 | 6 | 14.725,0000 | DKK | 88.350,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-07 | 08:23:28 | XCSE | Buy | DK0010244508 | 3 | 14.725,0000 | DKK | 44.175,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-07 | 08:25:04 | XCSE | Buy | DK0010244508 | 4 | 14.680,0000 | DKK | 58.720,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-07 | 08:25:04 | XCSE | Buy | DK0010244508 | 4 | 14.680,0000 | DKK | 58.720,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-07 | 08:25:22 | XCSE | Buy | DK0010244508 | 2 | 14.670,0000 | DKK | 29.340,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-07 | 08:25:22 | XCSE | Buy | DK0010244508 | 5 | 14.670,0000 | DKK | 73.350,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-07 | 08:27:13 | XCSE | Buy | DK0010244508 | 1 | 14.700,0000 | DKK | 14.700,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-07 | 08:27:13 | XCSE | Buy | DK0010244508 | 1 | 14.700,0000 | DKK | 14.700,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-07 | 08:27:33 | XCSE | Buy | DK0010244508 | 1 | 14.705,0000 | DKK | 14.705,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-07 | 08:28:01 | XCSE | Buy | DK0010244508 | 3 | 14.720,0000 | DKK | 44.160,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-07 | 08:28:01 | XCSE | Buy | DK0010244508 | 1 | 14.720,0000 | DKK | 14.720,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-07 | 08:28:01 | XCSE | Buy | DK0010244508 | 6 | 14.715,0000 | DKK | 88.290,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-07 | 08:29:12 | XCSE | Buy | DK0010244508 | 7 | 14.740,0000 | DKK | 103.180,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-07 | 08:29:17 | XCSE | Buy | DK0010244508 | 5 | 14.735,0000 | DKK | 73.675,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-07 | 08:30:30 | XCSE | Buy | DK0010244508 | 5 | 14.790,0000 | DKK | 73.950,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-07 | XCSE | Buy | DK0010244508 | 7 | 14.785,0000 | DKK | 103.495,00 | |
| 08:30:52 | ||||||||||
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-07 | 08:32:19 | XCSE | Buy | DK0010244508 | 5 | 14.800,0000 | DKK | 74.000,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-07 | 08:32:20 | XCSE | Buy | DK0010244508 | 6 | 14.790,0000 | DKK | 88.740,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-07 | 08:33:47 | XCSE | Buy | DK0010244508 | 7 | 14.790,0000 | DKK | 103.530,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-07 | 08:33:49 | XCSE | Buy | DK0010244508 | 5 | 14.785,0000 | DKK | 73.925,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-07 | 08:35:16 | XCSE | Buy | DK0010244508 | 5 | 14.795,0000 | DKK | 73.975,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-07 | 08:35:24 | XCSE | Buy | DK0010244508 | 6 | 14.790,0000 | DKK | 88.740,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-07 | 08:36:51 | XCSE | Buy | DK0010244508 | 6 | 14.785,0000 | DKK | 88.710,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-07 | XCSE | Buy | DK0010244508 | 8 | 14.780,0000 | DKK | 118.240,00 | |
| 08:36:51 | ||||||||||
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-07 | 08:39:00 | XCSE | Buy | DK0010244508 | 5 | 14.800,0000 | DKK | 74.000,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-07 | 08:39:39 | XCSE | Buy | DK0010244508 | 1 | 14.805,0000 | DKK | 14.805,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-07 | 08:39:39 | XCSE | Buy | DK0010244508 | 2 | 14.805,0000 | DKK | 29.610,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-07 | 08:42:03 | XCSE | Buy | DK0010244508 | 5 | 14.815,0000 | DKK | 74.075,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-07 | 08:42:03 | XCSE | Buy | DK0010244508 | 4 | 14.815,0000 | DKK | 59.260,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-07 | 08:42:03 | XCSE | Buy | DK0010244508 | 4 | 14.815,0000 | DKK | 59.260,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-07 | 08:43:23 | XCSE | Buy | DK0010244508 | 8 | 14.815,0000 | DKK | 118.520,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-07 | XCSE | Buy | DK0010244508 | 2 | 14.810,0000 | DKK | 29.620,00 | |
| 08:43:42 | ||||||||||
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-07 | 08:44:28 | XCSE | Buy | DK0010244508 | 2 | 14.850,0000 | DKK | 29.700,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-07 | 08:51:25 | XCSE | Buy | DK0010244508 | 5 | 14.875,0000 | DKK | 74.375,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-07 | 08:51:25 | XCSE | Buy | DK0010244508 | 2 | 14.875,0000 | DKK | 29.750,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-07 | 08:51:25 | XCSE | Buy | DK0010244508 | 3 | 14.875,0000 | DKK | 44.625,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-07 | 08:51:25 | XCSE | Buy | DK0010244508 | 1 | 14.875,0000 | DKK | 14.875,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-07 | 08:51:25 | XCSE | Buy | DK0010244508 | 2 | 14.875,0000 | DKK | 29.750,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-07 | 08:51:25 | XCSE | Buy | DK0010244508 | 2 | 14.875,0000 | DKK | 29.750,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-07 | 08:51:25 | XCSE | Buy | DK0010244508 | 6 | 14.875,0000 | DKK | 89.250,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-07 | 08:51:25 | XCSE | Buy | DK0010244508 | 2 | 14.875,0000 | DKK | 29.750,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-07 | 09:49:40 | XCSE | Buy | DK0010244508 | 5 | 14.980,0000 | DKK | 74.900,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-07 | 09:51:20 | XCSE | Buy | DK0010244508 | 5 | 14.990,0000 | DKK | 74.950,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-07 | 09:52:36 | XCSE | Buy | DK0010244508 | 7 | 15.005,0000 | DKK | 105.035,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-07 | 09:52:36 | XCSE | Buy | DK0010244508 | 3 | 15.005,0000 | DKK | 45.015,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-07 | 09:52:36 | XCSE | Buy | DK0010244508 | 2 | 15.005,0000 | DKK | 30.010,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-07 | 09:55:06 | XCSE | Buy | DK0010244508 | 1 | 15.000,0000 | DKK | 15.000,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-07 | 09:55:06 | XCSE | Buy | DK0010244508 | 3 | 15.000,0000 | DKK | 45.000,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-07 | 09:55:06 | XCSE | Buy | DK0010244508 | 5 | 14.995,0000 | DKK | 74.975,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-07 | 09:57:12 | XCSE | Buy | DK0010244508 | 6 | 14.980,0000 | DKK | 89.880,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-07 | 09:57:12 | XCSE | Buy | DK0010244508 | 4 | 14.975,0000 | DKK | 59.900,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-07 | 09:58:36 | XCSE | Buy | DK0010244508 | 1 | 14.950,0000 | DKK | 14.950,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-07 | 09:58:36 | XCSE | Buy | DK0010244508 | 3 | 14.950,0000 | DKK | 44.850,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-07 | 09:58:43 | XCSE | Buy | DK0010244508 | 4 | 14.945,0000 | DKK | 59.780,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-07 | 10:02:14 | XCSE | Buy | DK0010244508 | 5 | 14.960,0000 | DKK | 74.800,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-07 | 10:02:14 | XCSE | Buy | DK0010244508 | 1 | 14.960,0000 | DKK | 14.960,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-07 | 10:02:26 | XCSE | Buy | DK0010244508 | 4 | 14.955,0000 | DKK | 59.820,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-07 | XCSE | Buy | DK0010244508 | 3 | 14.950,0000 | DKK | 44.850,00 | |
| 10:02:34 | ||||||||||
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-07 | 10:02:34 | XCSE | Buy | DK0010244508 | 5 | 14.945,0000 | DKK | 74.725,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-07 | 10:03:33 | XCSE | Buy | DK0010244508 | 1 | 14.915,0000 | DKK | 14.915,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-07 | 10:03:39 | XCSE | Buy | DK0010244508 | 1 | 14.910,0000 | DKK | 14.910,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-07 | 10:03:39 | XCSE | Buy | DK0010244508 | 3 | 14.910,0000 | DKK | 44.730,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-07 | 10:05:34 | XCSE | Buy | DK0010244508 | 5 | 14.935,0000 | DKK | 74.675,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-07 | 10:07:45 | XCSE | Buy | DK0010244508 | 6 | 14.950,0000 | DKK | 89.700,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-07 | 10:09:56 | XCSE | Buy | DK0010244508 | 7 | 15.040,0000 | DKK | 105.280,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-07 | XCSE | Buy | DK0010244508 | 6 | 15.035,0000 | DKK | 90.210,00 | |
| 10:10:52 | ||||||||||
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-07 | 10:10:52 | XCSE | Buy | DK0010244508 | 6 | 15.030,0000 | DKK | 90.180,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-07 | 10:12:21 | XCSE | Buy | DK0010244508 | 6 | 15.050,0000 | DKK | 90.300,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-07 | 10:12:31 | XCSE | Buy | DK0010244508 | 7 | 15.040,0000 | DKK | 105.280,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-07 | 10:12:31 | XCSE | Buy | DK0010244508 | 3 | 15.035,0000 | DKK | 45.105,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-07 | 10:14:31 | XCSE | Buy | DK0010244508 | 5 | 15.030,0000 | DKK | 75.150,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-07 | 10:14:31 | XCSE | Buy | DK0010244508 | 1 | 15.025,0000 | DKK | 15.025,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-07 | 10:14:31 | XCSE | Buy | DK0010244508 | 2 | 15.025,0000 | DKK | 30.050,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-07 | 10:18:32 | XCSE | Buy | DK0010244508 | 7 | 15.035,0000 | DKK | 105.245,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-07 | 10:18:32 | XCSE | Buy | DK0010244508 | 6 | 15.030,0000 | DKK | 90.180,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-07 | 10:19:33 | XCSE | Buy | DK0010244508 | 2 | 15.025,0000 | DKK | 30.050,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-07 | 10:19:33 | XCSE | Buy | DK0010244508 | 2 | 15.025,0000 | DKK | 30.050,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-07 | 10:19:38 | XCSE | Buy | DK0010244508 | 6 | 15.020,0000 | DKK | 90.120,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-07 | 10:21:49 | XCSE | Buy | DK0010244508 | 5 | 15.040,0000 | DKK | 75.200,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-07 | 10:21:50 | XCSE | Buy | DK0010244508 | 4 | 15.035,0000 | DKK | 60.140,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-07 | 10:21:50 | XCSE | Buy | DK0010244508 | 1 | 15.035,0000 | DKK | 15.035,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-07 | 10:22:42 | XCSE | Buy | DK0010244508 | 2 | 15.030,0000 | DKK | 30.060,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-07 | 10:22:42 | XCSE | Buy | DK0010244508 | 1 | 15.030,0000 | DKK | 15.030,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-07 | 10:23:42 | XCSE | Buy | DK0010244508 | 5 | 15.025,0000 | DKK | 75.125,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-07 | 10:25:32 | XCSE | Buy | DK0010244508 | 5 | 15.040,0000 | DKK | 75.200,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-07 | 10:27:25 | XCSE | Buy | DK0010244508 | 7 | 15.040,0000 | DKK | 105.280,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-07 | 10:28:06 | XCSE | Buy | DK0010244508 | 3 | 15.035,0000 | DKK | 45.105,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-07 | 10:28:07 | XCSE | Buy | DK0010244508 | 3 | 15.030,0000 | DKK | 45.090,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-07 | 10:28:34 | XCSE | Buy | DK0010244508 | 7 | 15.030,0000 | DKK | 105.210,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-07 | 10:32:10 | XCSE | Buy | DK0010244508 | 5 | 15.090,0000 | DKK | 75.450,00 |
|---|---|---|---|---|---|---|---|---|---|---|
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-07 | 10:32:10 | XCSE | Buy | DK0010244508 | 3 | 15.090,0000 | DKK | 45.270,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-07 | 10:32:10 | XCSE | Buy | DK0010244508 | 5 | 15.090,0000 | DKK | 75.450,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-07 | 10:32:10 | XCSE | Buy | DK0010244508 | 4 | 15.090,0000 | DKK | 60.360,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-07 | 10:32:10 | XCSE | Buy | DK0010244508 | 2 | 15.090,0000 | DKK | 30.180,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-07 | 10:35:16 | XCSE | Buy | DK0010244508 | 2 | 15.090,0000 | DKK | 30.180,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-07 | 10:35:16 | XCSE | Buy | DK0010244508 | 5 | 15.090,0000 | DKK | 75.450,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-07 | 10:35:16 | XCSE | Buy | DK0010244508 | 1 | 15.090,0000 | DKK | 15.090,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-07 | 10:35:16 | XCSE | Buy | DK0010244508 | 5 | 15.090,0000 | DKK | 75.450,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-07 | 10:36:13 | XCSE | Buy | DK0010244508 | 5 | 15.070,0000 | DKK | 75.350,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-07 | 10:38:22 | XCSE | Buy | DK0010244508 | 4 | 15.090,0000 | DKK | 60.360,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-07 | 10:38:22 | XCSE | Buy | DK0010244508 | 4 | 15.085,0000 | DKK | 60.340,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-07 | 10:40:29 | XCSE | Buy | DK0010244508 | 6 | 15.110,0000 | DKK | 90.660,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-07 | 10:40:29 | XCSE | Buy | DK0010244508 | 6 | 15.110,0000 | DKK | 90.660,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-07 | 10:42:09 | XCSE | Buy | DK0010244508 | 5 | 15.115,0000 | DKK | 75.575,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-07 | XCSE | Buy | DK0010244508 | 7 | 15.115,0000 | DKK | 105.805,00 | |
| 10:42:46 | ||||||||||
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-07 | 10:42:46 | XCSE | Buy | DK0010244508 | 4 | 15.110,0000 | DKK | 60.440,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-07 | 10:43:25 | XCSE | Buy | DK0010244508 | 3 | 15.105,0000 | DKK | 45.315,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-07 | 10:43:25 | XCSE | Buy | DK0010244508 | 1 | 15.100,0000 | DKK | 15.100,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-07 | 11:00:29 | XCSE | Buy | DK0010244508 | 1 | 15.130,0000 | DKK | 15.130,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-07 | 11:12:00 | XCSE | Buy | DK0010244508 | 1 | 15.140,0000 | DKK | 15.140,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-07 | 11:12:00 | XCSE | Buy | DK0010244508 | 5 | 15.140,0000 | DKK | 75.700,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-07 | 11:12:03 | XCSE | Buy | DK0010244508 | 5 | 15.135,0000 | DKK | 75.675,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-07 | XCSE | Buy | DK0010244508 | 1 | 15.120,0000 | DKK | 15.120,00 | |
| 11:12:06 | ||||||||||
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-07 | 11:14:29 | XCSE | Buy | DK0010244508 | 5 | 15.140,0000 | DKK | 75.700,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-07 | 11:14:29 | XCSE | Buy | DK0010244508 | 3 | 15.140,0000 | DKK | 45.420,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-07 | 11:14:29 | XCSE | Buy | DK0010244508 | 1 | 15.140,0000 | DKK | 15.140,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-07 | 11:14:30 | XCSE | Buy | DK0010244508 | 2 | 15.130,0000 | DKK | 30.260,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-07 | 11:15:52 | XCSE | Buy | DK0010244508 | 2 | 15.125,0000 | DKK | 30.250,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-07 | 11:15:56 | XCSE | Buy | DK0010244508 | 2 | 15.120,0000 | DKK | 30.240,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-07 | 11:17:36 | XCSE | Buy | DK0010244508 | 4 | 15.125,0000 | DKK | 60.500,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-07 | 11:17:38 | XCSE | Buy | DK0010244508 | 3 | 15.120,0000 | DKK | 45.360,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-07 | XCSE | Buy | DK0010244508 | 3 | 15.115,0000 | DKK | 45.345,00 | |
| 11:17:38 | ||||||||||
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-07 | 11:18:42 | XCSE | Buy | DK0010244508 | 3 | 15.120,0000 | DKK | 45.360,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-07 | 11:19:34 | XCSE | Buy | DK0010244508 | 2 | 15.115,0000 | DKK | 30.230,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-07 | 11:19:46 | XCSE | Buy | DK0010244508 | 3 | 15.105,0000 | DKK | 45.315,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-07 | 11:19:48 | XCSE | Buy | DK0010244508 | 3 | 15.100,0000 | DKK | 45.300,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-07 | 11:22:44 | XCSE | Buy | DK0010244508 | 4 | 15.105,0000 | DKK | 60.420,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-07 | 11:24:00 | XCSE | Buy | DK0010244508 | 4 | 15.110,0000 | DKK | 60.440,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-07 | 11:26:00 | XCSE | Buy | DK0010244508 | 2 | 15.105,0000 | DKK | 30.210,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-07 | XCSE | Buy | DK0010244508 | 2 | 15.105,0000 | DKK | 30.210,00 | |
| 11:26:24 | ||||||||||
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-07 | 11:26:24 | XCSE | Buy | DK0010244508 | 3 | 15.105,0000 | DKK | 45.315,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-07 | 11:26:24 | XCSE | Buy | DK0010244508 | 4 | 15.100,0000 | DKK | 60.400,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-07 | 11:26:59 | XCSE | Buy | DK0010244508 | 3 | 15.095,0000 | DKK | 45.285,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-07 | 11:28:23 | XCSE | Buy | DK0010244508 | 6 | 15.100,0000 | DKK | 90.600,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-07 | 11:29:37 | XCSE | Buy | DK0010244508 | 2 | 15.095,0000 | DKK | 30.190,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-07 | 11:29:37 | XCSE | Buy | DK0010244508 | 3 | 15.095,0000 | DKK | 45.285,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-07 | XCSE | Buy | DK0010244508 | 5 | 15.090,0000 | DKK | 75.450,00 | |
| 11:29:43 | ||||||||||
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-07 | 11:31:24 | XCSE | Buy | DK0010244508 | 6 | 15.095,0000 | DKK | 90.570,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-07 | 11:31:24 | XCSE | Buy | DK0010244508 | 4 | 15.095,0000 | DKK | 60.380,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-07 | 11:36:14 | XCSE | Buy | DK0010244508 | 2 | 15.095,0000 | DKK | 30.190,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-07 | 11:36:14 | XCSE | Buy | DK0010244508 | 3 | 15.095,0000 | DKK | 45.285,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-07 | 11:36:14 | XCSE | Buy | DK0010244508 | 1 | 15.090,0000 | DKK | 15.090,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-07 | 11:38:40 | XCSE | Buy | DK0010244508 | 7 | 15.100,0000 | DKK | 105.700,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-07 | 11:39:30 | XCSE | Buy | DK0010244508 | 3 | 15.095,0000 | DKK | 45.285,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-07 | 11:39:59 | XCSE | Buy | DK0010244508 | 4 | 15.100,0000 | DKK | 60.400,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-07 | 11:40:49 | XCSE | Buy | DK0010244508 | 2 | 15.095,0000 | DKK | 30.190,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-07 | 11:40:49 | XCSE | Buy | DK0010244508 | 2 | 15.095,0000 | DKK | 30.190,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-07 | 11:40:49 | XCSE | Buy | DK0010244508 | 1 | 15.095,0000 | DKK | 15.095,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-07 | 11:42:00 | XCSE | Buy | DK0010244508 | 4 | 15.105,0000 | DKK | 60.420,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-07 | 11:42:00 | XCSE | Buy | DK0010244508 | 2 | 15.105,0000 | DKK | 30.210,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-07 | 11:42:21 | XCSE | Buy | DK0010244508 | 6 | 15.100,0000 | DKK | 90.600,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-07 | 11:43:03 | XCSE | Buy | DK0010244508 | 5 | 15.090,0000 | DKK | 75.450,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-07 | XCSE | Buy | DK0010244508 | 4 | 15.080,0000 | DKK | 60.320,00 | |
| 11:43:31 | ||||||||||
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-07 | 11:44:43 | XCSE | Buy | DK0010244508 | 4 | 15.075,0000 | DKK | 60.300,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-07 | 11:44:45 | XCSE | Buy | DK0010244508 | 1 | 15.070,0000 | DKK | 15.070,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-07 | 11:48:34 | XCSE | Buy | DK0010244508 | 7 | 15.085,0000 | DKK | 105.595,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-07 | 11:51:25 | XCSE | Buy | DK0010244508 | 4 | 15.080,0000 | DKK | 60.320,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-07 | 11:51:25 | XCSE | Buy | DK0010244508 | 1 | 15.080,0000 | DKK | 15.080,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-07 | 11:51:25 | XCSE | Buy | DK0010244508 | 1 | 15.075,0000 | DKK | 15.075,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-07 | XCSE | Buy | DK0010244508 | 4 | 15.070,0000 | DKK | 60.280,00 | |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-07 | 11:51:25 11:52:49 |
XCSE | Buy | DK0010244508 | 5 | 15.065,0000 | DKK | 75.325,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-07 | 11:52:57 | XCSE | Buy | DK0010244508 | 6 | 15.060,0000 | DKK | 90.360,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-07 | 11:54:31 | XCSE | Buy | DK0010244508 | 2 | 15.065,0000 | DKK | 30.130,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-07 | 11:54:31 | XCSE | Buy | DK0010244508 | 2 | 15.065,0000 | DKK | 30.130,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-07 | 11:57:42 | XCSE | Buy | DK0010244508 | 1 | 15.075,0000 | DKK | 15.075,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-07 | 11:58:05 | XCSE | Buy | DK0010244508 | 6 | 15.070,0000 | DKK | 90.420,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-07 | 11:58:27 | XCSE | Buy | DK0010244508 | 5 | 15.065,0000 | DKK | 75.325,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-07 | 11:58:37 | XCSE | Buy | DK0010244508 | 5 | 15.055,0000 | DKK | 75.275,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-07 | 11:58:39 | XCSE | Buy | DK0010244508 | 4 | 15.050,0000 | DKK | 60.200,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-07 | 11:58:39 | XCSE | Buy | DK0010244508 | 1 | 15.050,0000 | DKK | 15.050,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-07 | 11:59:37 | XCSE | Buy | DK0010244508 | 6 | 15.040,0000 | DKK | 90.240,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-07 | 12:00:05 | XCSE | Buy | DK0010244508 | 2 | 15.035,0000 | DKK | 30.070,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-07 | 12:00:05 | XCSE | Buy | DK0010244508 | 2 | 15.035,0000 | DKK | 30.070,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-07 | 12:01:54 | XCSE | Buy | DK0010244508 | 4 | 15.030,0000 | DKK | 60.120,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-07 | 12:01:54 | XCSE | Buy | DK0010244508 | 4 | 15.025,0000 | DKK | 60.100,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-07 | 12:03:14 | XCSE | Buy | DK0010244508 | 3 | 15.015,0000 | DKK | 45.045,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-07 | 12:03:14 | XCSE | Buy | DK0010244508 | 1 | 15.015,0000 | DKK | 15.015,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-07 | 12:03:14 | XCSE | Buy | DK0010244508 | 5 | 15.010,0000 | DKK | 75.050,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-07 | 12:04:37 | XCSE | Buy | DK0010244508 | 2 | 15.005,0000 | DKK | 30.010,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-07 | XCSE | Buy | DK0010244508 | 3 | 15.000,0000 | DKK | 45.000,00 | |
| 12:05:42 | ||||||||||
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-07 | 12:05:42 | XCSE | Buy | DK0010244508 | 1 | 14.990,0000 | DKK | 14.990,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-07 | 12:07:25 | XCSE | Buy | DK0010244508 | 2 | 14.995,0000 | DKK | 29.990,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-07 | 12:07:25 | XCSE | Buy | DK0010244508 | 2 | 14.995,0000 | DKK | 29.990,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-07 | 12:08:40 | XCSE | Buy | DK0010244508 | 2 | 14.995,0000 | DKK | 29.990,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-07 | 12:08:40 | XCSE | Buy | DK0010244508 | 2 | 14.995,0000 | DKK | 29.990,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-07 | 12:08:40 | XCSE | Buy | DK0010244508 | 4 | 14.990,0000 | DKK | 59.960,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-07 | 12:09:38 | XCSE | Buy | DK0010244508 | 4 | 15.005,0000 | DKK | 60.020,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-07 | 12:09:40 | XCSE | Buy | DK0010244508 | 4 | 15.000,0000 | DKK | 60.000,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-07 | 12:11:23 | XCSE | Buy | DK0010244508 | 2 | 15.000,0000 | DKK | 30.000,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-07 | 12:13:11 | XCSE | Buy | DK0010244508 | 2 | 14.990,0000 | DKK | 29.980,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-07 | 12:13:11 | XCSE | Buy | DK0010244508 | 2 | 14.990,0000 | DKK | 29.980,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-07 | 12:13:11 | XCSE | Buy | DK0010244508 | 4 | 14.985,0000 | DKK | 59.940,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-07 | 12:16:32 | XCSE | Buy | DK0010244508 | 5 | 14.995,0000 | DKK | 74.975,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-07 | 12:16:46 | XCSE | Buy | DK0010244508 | 5 | 14.990,0000 | DKK | 74.950,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-07 | 12:19:09 | XCSE | Buy | DK0010244508 | 6 | 14.995,0000 | DKK | 89.970,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-07 | 12:22:42 | XCSE | Buy | DK0010244508 | 2 | 15.005,0000 | DKK | 30.010,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-07 | XCSE | Buy | DK0010244508 | 3 | 15.005,0000 | DKK | 45.015,00 | |
| 12:22:42 | ||||||||||
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-07 | 12:22:57 | XCSE | Buy | DK0010244508 | 1 | 15.020,0000 | DKK | 15.020,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-07 | 12:22:57 | XCSE | Buy | DK0010244508 | 6 | 15.020,0000 | DKK | 90.120,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-07 | 12:23:41 | XCSE | Buy | DK0010244508 | 4 | 15.015,0000 | DKK | 60.060,00 |
| 549300ZK53CNGEEI6A29 | 2022-11-07 | 12:27:00 | XCSE | Buy | DK0010244508 | 2 | 15.005,0000 | DKK | 30.010,00 | |
| A.P. Moller-Maersk |
| A.P. Moller-Maersk | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| 549300ZK53CNGEEI6A29 | 2022-11-07 | 12:27:00 | XCSE | Buy | DK0010244508 | 2 | 15.005,0000 | DKK | 30.010,00 | |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-07 | 12:27:57 | XCSE | Buy | DK0010244508 | 7 | 15.005,0000 | DKK | 105.035,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-07 | 12:30:12 | XCSE | Buy | DK0010244508 | 6 | 15.005,0000 | DKK | 90.030,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-07 | 12:32:09 | XCSE | Buy | DK0010244508 | 4 | 15.010,0000 | DKK | 60.040,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-07 | 12:32:09 | XCSE | Buy | DK0010244508 | 1 | 15.010,0000 | DKK | 15.010,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-07 | 12:32:09 | XCSE | Buy | DK0010244508 | 8 | 15.010,0000 | DKK | 120.080,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-07 | 12:32:57 | XCSE | Buy | DK0010244508 | 7 | 15.010,0000 | DKK | 105.070,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-07 | 12:34:37 | XCSE | Buy | DK0010244508 | 3 | 15.040,0000 | DKK | 45.120,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-07 | 12:34:37 | XCSE | Buy | DK0010244508 | 3 | 15.040,0000 | DKK | 45.120,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-07 | 12:34:44 | XCSE | Buy | DK0010244508 | 3 | 15.040,0000 | DKK | 45.120,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-07 | 12:36:39 | XCSE | Buy | DK0010244508 | 4 | 15.050,0000 | DKK | 60.200,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-07 | 12:36:42 | XCSE | Buy | DK0010244508 | 5 | 15.045,0000 | DKK | 75.225,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-07 | XCSE | Buy | DK0010244508 | 3 | 15.040,0000 | DKK | 45.120,00 | |
| 12:36:42 | ||||||||||
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-07 | 12:37:57 | XCSE | Buy | DK0010244508 | 1 | 15.040,0000 | DKK | 15.040,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-07 | 12:37:57 | XCSE | Buy | DK0010244508 | 1 | 15.040,0000 | DKK | 15.040,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-07 | 12:37:57 | XCSE | Buy | DK0010244508 | 1 | 15.040,0000 | DKK | 15.040,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-07 | 12:38:50 | XCSE | Buy | DK0010244508 | 3 | 15.060,0000 | DKK | 45.180,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-07 | 12:39:07 | XCSE | Buy | DK0010244508 | 1 | 15.050,0000 | DKK | 15.050,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-07 | 12:39:07 | XCSE | Buy | DK0010244508 | 2 | 15.050,0000 | DKK | 30.100,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-07 | 12:41:39 | XCSE | Buy | DK0010244508 | 6 | 15.070,0000 | DKK | 90.420,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-07 | 12:42:46 | XCSE | Buy | DK0010244508 | 3 | 15.060,0000 | DKK | 45.180,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-07 | XCSE | Buy | DK0010244508 | 5 | 15.055,0000 | DKK | 75.275,00 | |
| 12:43:00 | ||||||||||
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-07 | 12:46:53 | XCSE | Buy | DK0010244508 | 8 | 15.075,0000 | DKK | 120.600,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-07 | 12:46:54 | XCSE | Buy | DK0010244508 | 1 | 15.070,0000 | DKK | 15.070,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-07 | 12:46:54 | XCSE | Buy | DK0010244508 | 5 | 15.070,0000 | DKK | 75.350,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-07 | 12:48:35 | XCSE | Buy | DK0010244508 | 5 | 15.085,0000 | DKK | 75.425,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-07 | 12:49:37 | XCSE | Buy | DK0010244508 | 5 | 15.090,0000 | DKK | 75.450,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-07 | 12:50:16 | XCSE | Buy | DK0010244508 | 3 | 15.090,0000 | DKK | 45.270,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-07 | 12:51:31 | XCSE | Buy | DK0010244508 | 4 | 15.095,0000 | DKK | 60.380,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-07 | 12:52:57 | XCSE | Buy | DK0010244508 | 3 | 15.105,0000 | DKK | 45.315,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-07 | 12:52:57 | XCSE | Buy | DK0010244508 | 4 | 15.105,0000 | DKK | 60.420,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-07 | 12:53:23 | XCSE | Buy | DK0010244508 | 1 | 15.100,0000 | DKK | 15.100,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-07 | 12:53:23 | XCSE | Buy | DK0010244508 | 3 | 15.100,0000 | DKK | 45.300,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-07 | 12:53:23 | XCSE | Buy | DK0010244508 | 1 | 15.100,0000 | DKK | 15.100,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-07 | 12:54:41 | XCSE | Buy | DK0010244508 | 5 | 15.120,0000 | DKK | 75.600,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-07 | 13:51:18 | XCSE | Buy | DK0010244508 | 9 | 15.285,0000 | DKK | 137.565,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-07 | XCSE | Buy | DK0010244508 | 7 | 15.280,0000 | DKK | 106.960,00 | |
| 13:51:31 | ||||||||||
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-07 | 13:52:43 | XCSE | Buy | DK0010244508 | 1 | 15.285,0000 | DKK | 15.285,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-07 | 13:52:43 | XCSE | Buy | DK0010244508 | 4 | 15.285,0000 | DKK | 61.140,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-07 | 13:56:03 | XCSE | Buy | DK0010244508 | 8 | 15.295,0000 | DKK | 122.360,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-07 | 14:34:07 | XCSE | Buy | DK0010244508 | 3 | 15.300,0000 | DKK | 45.900,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-07 | XCSE | Buy | DK0010244508 | 2 | 15.300,0000 | DKK | 30.600,00 | |
| 14:34:17 | ||||||||||
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-07 | 14:34:17 | XCSE | Buy | DK0010244508 | 1 | 15.300,0000 | DKK | 15.300,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-07 | 14:34:17 | XCSE | Buy | DK0010244508 | 2 | 15.300,0000 | DKK | 30.600,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-07 | 14:34:17 | XCSE | Buy | DK0010244508 | 14 | 15.300,0000 | DKK | 214.200,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-07 | 14:34:17 | XCSE | Buy | DK0010244508 | 6 | 15.300,0000 | DKK | 91.800,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-07 | 14:34:17 | XCSE | Buy | DK0010244508 | 14 | 15.300,0000 | DKK | 214.200,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-07 | 14:34:20 | XCSE | Buy | DK0010244508 | 1 | 15.300,0000 | DKK | 15.300,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-07 | 14:34:20 | XCSE | Buy | DK0010244508 | 1 | 15.300,0000 | DKK | 15.300,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-07 | 14:34:20 | XCSE | Buy | DK0010244508 | 1 | 15.300,0000 | DKK | 15.300,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-07 | 14:34:29 | XCSE | Buy | DK0010244508 | 13 | 15.300,0000 | DKK | 198.900,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-07 | 14:34:29 | XCSE | Buy | DK0010244508 | 19 | 15.295,0000 | DKK | 290.605,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-07 | 14:34:29 | XCSE | Buy | DK0010244508 | 2 | 15.295,0000 | DKK | 30.590,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-07 | 14:34:30 | XCSE | Buy | DK0010244508 | 4 | 15.295,0000 | DKK | 61.180,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-07 | 14:34:30 | XCSE | Buy | DK0010244508 | 10 | 15.295,0000 | DKK | 152.950,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-07 | XCSE | Buy | DK0010244508 | 14 | 15.300,0000 | DKK | 214.200,00 | |
| 14:38:09 | ||||||||||
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-07 | 14:38:09 | XCSE | Buy | DK0010244508 | 14 | 15.300,0000 | DKK | 214.200,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-07 | 14:38:09 | XCSE | Buy | DK0010244508 | 14 | 15.300,0000 | DKK | 214.200,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-07 | 14:38:09 | XCSE | Buy | DK0010244508 | 4 | 15.300,0000 | DKK | 61.200,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-07 | 14:38:09 | XCSE | Buy | DK0010244508 | 3 | 15.300,0000 | DKK | 45.900,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-07 | 14:38:09 | XCSE | Buy | DK0010244508 | 10 | 15.300,0000 | DKK | 153.000,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-07 | 14:38:09 | XCSE | Buy | DK0010244508 | 2 | 15.300,0000 | DKK | 30.600,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-07 | 14:38:11 | XCSE | Buy | DK0010244508 | 18 | 15.300,0000 | DKK | 275.400,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-07 | 14:40:27 | XCSE | Buy | DK0010244508 | 11 | 15.300,0000 | DKK | 168.300,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-07 | 14:40:27 | XCSE | Buy | DK0010244508 | 14 | 15.300,0000 | DKK | 214.200,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-07 | XCSE | DK0010244508 | ||||||
| 14:40:27 | ||||||||||
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-07 | Buy | 3 | 15.300,0000 | DKK | 45.900,00 | |||
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-07 | 14:40:27 | XCSE | Buy | DK0010244508 | 14 | 15.300,0000 | DKK | 214.200,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 14:40:27 | XCSE | Buy | DK0010244508 | 6 | 15.300,0000 | DKK | 91.800,00 | |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-07 | XCSE | Buy | DK0010244508 | 23 | 15.300,0000 | DKK | 351.900,00 | |
| 14:40:27 | ||||||||||
| A.P. Moller-Maersk | 2022-11-07 | 14:52:05 | XCSE | Buy | DK0010244508 | 15 | 15.300,0000 | DKK | 229.500,00 | |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-07 | 14:52:05 | XCSE | Buy | DK0010244508 | 15 | 15.300,0000 | DKK | 229.500,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-07 | 14:52:05 | XCSE | Buy | DK0010244508 | 6 | 15.300,0000 | DKK | 91.800,00 |
| 549300ZK53CNGEEI6A29 | 2022-11-07 | 14:52:05 | XCSE | Buy | DK0010244508 | 15 | 15.300,0000 | DKK | 229.500,00 | |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-07 | 14:52:06 | XCSE | Buy | DK0010244508 | 2 | 15.300,0000 | DKK | 30.600,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-07 | XCSE | Buy | DK0010244508 | 4 | 15.300,0000 | DKK | 61.200,00 | |
| 14:52:06 | ||||||||||
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-07 | 14:52:06 | XCSE | Buy | DK0010244508 | 3 | 15.300,0000 | DKK | 45.900,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-07 | 14:52:06 | XCSE | Buy | DK0010244508 | 3 | 15.300,0000 | DKK | 45.900,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-07 | 14:52:06 | XCSE | Buy | DK0010244508 | 3 | 15.300,0000 | DKK | 45.900,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-07 | 14:52:06 | XCSE | Buy | DK0010244508 | 3 | 15.300,0000 | DKK | 45.900,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-07 | 14:52:06 | XCSE | Buy | DK0010244508 | 2 | 15.300,0000 | DKK | 30.600,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-07 | 14:52:06 | XCSE | Buy | DK0010244508 | 10 | 15.300,0000 | DKK | 153.000,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-07 | 14:54:44 | XCSE | Buy | DK0010244508 | 4 | 15.300,0000 | DKK | 61.200,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-07 | 14:54:44 | XCSE | Buy | DK0010244508 | 5 | 15.300,0000 | DKK | 76.500,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-07 | 14:54:44 | XCSE | Buy | DK0010244508 | 5 | 15.300,0000 | DKK | 76.500,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-07 | 14:54:44 | XCSE | Buy | DK0010244508 | 15 | 15.300,0000 | DKK | 229.500,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-07 | 14:54:44 | XCSE | Buy | DK0010244508 | 1 | 15.300,0000 | DKK | 15.300,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-07 | 14:54:44 | XCSE | Buy | DK0010244508 | 5 | 15.300,0000 | DKK | 76.500,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-07 | 14:54:44 | XCSE | Buy | DK0010244508 | 15 | 15.300,0000 | DKK | 229.500,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-07 | 14:54:44 | XCSE | Buy | DK0010244508 | 2 | 15.300,0000 | DKK | 30.600,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-07 | 14:54:45 | XCSE | Buy | DK0010244508 | 1 | 15.300,0000 | DKK | 15.300,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-07 | 14:55:31 | XCSE | Buy | DK0010244508 | 1 | 15.300,0000 | DKK | 15.300,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-07 | 14:55:31 | XCSE | Buy | DK0010244508 | 14 | 15.300,0000 | DKK | 214.200,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-07 | 14:55:31 | XCSE | Buy | DK0010244508 | 9 | 15.300,0000 | DKK | 137.700,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-07 | 14:55:31 | XCSE | Buy | DK0010244508 | 15 | 15.300,0000 | DKK | 229.500,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-07 | 14:55:31 | XCSE | Buy | DK0010244508 | 6 | 15.300,0000 | DKK | 91.800,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-07 | 14:55:31 | XCSE | Buy | DK0010244508 | 8 | 15.300,0000 | DKK | 122.400,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-07 | 14:55:32 | XCSE | Buy | DK0010244508 | 1 | 15.300,0000 | DKK | 15.300,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-07 | 14:55:32 | XCSE | Buy | DK0010244508 | 2 | 15.300,0000 | DKK | 30.600,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-07 | 14:55:32 | XCSE | Buy | DK0010244508 | 1 | 15.300,0000 | DKK | 15.300,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-07 | 14:55:32 | XCSE | Buy | DK0010244508 | 7 | 15.300,0000 | DKK | 107.100,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-07 | XCSE | Buy | DK0010244508 | 18 | 15.300,0000 | DKK | 275.400,00 | |
| 14:55:47 | ||||||||||
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-07 | 14:56:32 | XCSE | Buy | DK0010244508 | 4 | 15.300,0000 | DKK | 61.200,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-07 | 14:56:33 | XCSE | Buy | DK0010244508 | 1 | 15.300,0000 | DKK | 15.300,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-07 | 14:56:34 | XCSE | Buy | DK0010244508 | 3 | 15.300,0000 | DKK | 45.900,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-07 | 14:56:53 | XCSE | Buy | DK0010244508 | 10 | 15.300,0000 | DKK | 153.000,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-07 | 14:57:01 | XCSE | Buy | DK0010244508 | 10 | 15.300,0000 | DKK | 153.000,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-07 | XCSE | Buy | DK0010244508 | 15 | 15.295,0000 | DKK | 229.425,00 | |
| 14:57:03 | ||||||||||
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-07 | 15:20:19 | XCSE | Buy | DK0010244508 | 2 | 15.300,0000 | DKK | 30.600,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-07 | 15:20:19 | XCSE | Buy | DK0010244508 | 2 | 15.300,0000 | DKK | 30.600,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-07 | 15:20:19 | XCSE | Buy | DK0010244508 | 2 | 15.300,0000 | DKK | 30.600,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-07 | 15:20:19 | XCSE | Buy | DK0010244508 | 2 | 15.300,0000 | DKK | 30.600,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-07 | 15:20:19 | XCSE | Buy | DK0010244508 | 2 | 15.300,0000 | DKK | 30.600,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-07 | 15:20:19 | XCSE | Buy | DK0010244508 | 2 |
|---|---|---|---|---|---|---|---|
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-07 | 15:20:19 | XCSE | Buy | DK0010244508 | 2 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-07 | 15:20:19 | XCSE | Buy | DK0010244508 | 4 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-07 | 15:20:19 | XCSE | Buy | DK0010244508 | 11 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-07 | 15:20:19 | XCSE | Buy | DK0010244508 | 17 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-07 | 17:30:00 | XAPMH | Buy | DK0010244508 | 1.334 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-07 | 17:30:00 | XFF | Buy | DK0010244508 | 421 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-07 | 17:30:00 | XAPMH | Buy | DK0010244425 | 441 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-08 | 08:00:10 | XCSE | Buy | DK0010244425 | 3 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-08 | 08:00:28 | XCSE | Buy | DK0010244425 | 3 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-08 | 08:02:25 | XCSE | Buy | DK0010244425 | 2 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-08 | 08:02:46 | XCSE | Buy | DK0010244425 | 3 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-08 | 08:04:03 | XCSE | Buy | DK0010244425 | 2 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-08 | 08:04:13 | XCSE | Buy | DK0010244425 | 3 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-08 | 08:05:12 | XCSE | Buy | DK0010244425 | 1 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-08 | 08:05:20 | XCSE | Buy | DK0010244425 | 1 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-08 | 08:05:26 | XCSE | Buy | DK0010244425 | 1 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-08 | 08:07:28 | XCSE | Buy | DK0010244425 | 2 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-08 | 08:09:46 | XCSE | Buy | DK0010244425 | 2 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-08 | XCSE | Buy | DK0010244425 | 2 | |
| 08:09:46 | |||||||
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-08 | 08:09:46 | XCSE | Buy | DK0010244425 | 1 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-08 | 08:09:46 | XCSE | Buy | DK0010244425 | 1 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-08 | 08:10:07 | XCSE | Buy | DK0010244425 | 1 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-08 | XCSE | Buy | DK0010244425 | 1 | |
| 08:10:10 | |||||||
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-08 | 08:11:38 | XCSE | Buy | DK0010244425 | 1 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-08 | 08:11:38 | XCSE | Buy | DK0010244425 | 1 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-08 | 08:13:13 | XCSE | Buy | DK0010244425 | 2 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-08 | 08:13:13 | XCSE | Buy | DK0010244425 | 2 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-08 | 08:13:45 | XCSE | Buy | DK0010244425 | 2 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-08 | 08:15:31 | XCSE | Buy | DK0010244425 | 2 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-08 | 08:17:10 | XCSE | Buy | DK0010244425 | 2 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-08 | 08:17:10 | XCSE | Buy | DK0010244425 | 2 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-08 | 08:17:10 | XCSE | Buy | DK0010244425 | 1 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-08 | 08:18:44 | XCSE | Buy | DK0010244425 | 2 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-08 | 08:19:42 | XCSE | Buy | DK0010244425 | 1 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-08 | 08:19:42 | XCSE | Buy | DK0010244425 | 2 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-08 | 08:20:45 | XCSE | Buy | DK0010244425 | 2 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-08 | 08:20:52 | XCSE | Buy | DK0010244425 | 1 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-08 | 08:20:52 | XCSE | Buy | DK0010244425 | 1 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-08 | 08:23:09 | XCSE | Buy | DK0010244425 | 1 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-08 | 08:23:09 | XCSE | Buy | DK0010244425 | 2 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-08 | 08:23:09 | XCSE | Buy | DK0010244425 | 3 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-08 | 08:23:44 | XCSE | Buy | DK0010244425 | 2 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-08 | 08:25:05 | XCSE | Buy | DK0010244425 | 2 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-08 | XCSE | Buy | DK0010244425 | 2 | |
| 08:25:27 | |||||||
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-08 | 08:27:01 | XCSE | Buy | DK0010244425 | 2 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-08 | 08:30:21 | XCSE | Buy | DK0010244425 | 3 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-08 | 08:30:21 | XCSE | Buy | DK0010244425 | 1 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-08 | XCSE | Buy | DK0010244425 | 2 | |
| 08:31:01 | |||||||
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-08 | 08:32:51 | XCSE | Buy | DK0010244425 | 3 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-08 | 08:34:57 | XCSE | Buy | DK0010244425 | 1 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-08 | 08:35:02 | XCSE | Buy | DK0010244425 | 1 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-08 | 08:37:12 | XCSE | Buy | DK0010244425 | 4 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-08 | 08:37:57 | XCSE | Buy | DK0010244425 | 3 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-08 | 08:39:06 | XCSE | Buy | DK0010244425 | 1 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-08 | 08:39:06 | XCSE | Buy | DK0010244425 | 2 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-08 | 08:39:23 | XCSE | Buy | DK0010244425 | 2 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-08 | XCSE | Buy | DK0010244425 | 3 | |
| 08:40:21 | |||||||
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-08 | 08:40:45 | XCSE | Buy | DK0010244425 | 2 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-08 | 08:44:26 | XCSE | Buy | DK0010244425 | 3 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-08 | 08:45:29 | XCSE | Buy | DK0010244425 | 2 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-08 | 08:46:14 | XCSE | Buy | DK0010244425 | 3 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-08 | 08:47:11 | XCSE | Buy | DK0010244425 | 1 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-08 | 08:47:11 | XCSE | Buy | DK0010244425 | 2 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-08 | 08:47:36 | XCSE | Buy | DK0010244425 | 2 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-08 | 08:49:00 | XCSE | Buy | DK0010244425 | 3 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-08 | XCSE | Buy | DK0010244425 | 1 | |
| 08:49:44 | |||||||
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-08 | 08:51:25 | XCSE | Buy | DK0010244425 | 1 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-08 | 08:51:37 | XCSE | Buy | DK0010244425 | 2 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-08 | 08:52:41 | XCSE | Buy | DK0010244425 | 1 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-08 | 08:52:41 | XCSE | Buy | DK0010244425 | 1 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-08 | 08:52:41 | XCSE | Buy | DK0010244425 | 1 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-08 | 08:54:08 | XCSE | Buy | DK0010244425 | 1 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-08 | 08:54:44 | XCSE | Buy | DK0010244425 | 1 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-08 | 08:55:48 | XCSE | Buy | DK0010244425 | 3 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-08 | 08:56:40 | XCSE | Buy | DK0010244425 | 2 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-08 | XCSE | Buy | DK0010244425 | 1 | |
| 08:57:01 | |||||||
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-08 | 09:01:08 | XCSE | Buy | DK0010244425 | 2 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-08 | 09:01:45 | XCSE | Buy | DK0010244425 | 2 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-08 | 09:05:39 | XCSE | Buy | DK0010244425 | 3 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-08 | 09:05:39 | XCSE | Buy | DK0010244425 | 1 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-08 | 09:08:21 | XCSE | Buy | DK0010244425 | 3 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-08 | 09:08:42 | XCSE | Buy | DK0010244425 | 3 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-08 | 09:08:42 | XCSE | Buy | DK0010244425 | 1 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-08 | 09:08:44 | XCSE | Buy | DK0010244425 | 1 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-08 | 09:08:44 | XCSE | Buy | DK0010244425 | 1 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-08 | XCSE | Buy | DK0010244425 | 3 | |
| 09:10:23 | |||||||
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-08 | 09:10:27 | XCSE | Buy | DK0010244425 | 2 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-08 | 09:10:44 | XCSE | Buy | DK0010244425 | 1 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-08 | 09:10:44 | XCSE | Buy | DK0010244425 | 1 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-08 | 09:12:32 | XCSE | Buy | DK0010244425 | 1 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-08 | 09:14:16 | XCSE | Buy | DK0010244425 | 1 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-08 | 09:14:58 | XCSE | Buy | DK0010244425 | 1 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-08 | 09:17:41 | XCSE | Buy | DK0010244425 | 1 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-08 | 09:17:41 | XCSE | Buy | DK0010244425 | 1 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-08 | XCSE | Buy | DK0010244425 | 3 | |
| 09:19:19 | |||||||
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-08 | 09:22:10 | XCSE | Buy | DK0010244425 | 2 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-08 | 09:22:10 | XCSE | Buy | DK0010244425 | 1 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-08 | 09:24:29 | XCSE | Buy | DK0010244425 | 2 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-08 | XCSE | Buy | DK0010244425 | 3 | |
| 09:26:57 | |||||||
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-08 | 09:26:57 | XCSE | Buy | DK0010244425 | 1 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-08 | 09:26:57 | XCSE | Buy | DK0010244425 | 1 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-08 | 09:26:57 | XCSE | Buy | DK0010244425 | 2 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-08 | 09:29:03 | XCSE | Buy | DK0010244425 | 2 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-08 | 09:29:03 | XCSE | Buy | DK0010244425 | 1 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-08 | 09:31:07 | XCSE | Buy | DK0010244425 | 2 |
| A.P. Moller-Maersk | 2022-11-08 | 09:31:07 | XCSE | Buy | DK0010244425 | 2 | |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | ||||||
| 549300ZK53CNGEEI6A29 | 2022-11-08 | 09:34:58 | XCSE | Buy | DK0010244425 | 3 | |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-08 | XCSE | Buy | DK0010244425 | 1 | |
| 09:38:20 | |||||||
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-08 | 09:38:20 | XCSE | Buy | DK0010244425 | 1 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-08 | 09:43:36 | XCSE | Buy | DK0010244425 | 4 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-08 | 09:43:47 | XCSE | Buy | DK0010244425 | 4 |
| A.P. Moller-Maersk | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 549300ZK53CNGEEI6A29 | 2022-11-08 | 09:49:07 | XCSE | Buy | DK0010244425 | 2 | 15.140,0000 | DKK | |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-08 | 09:49:07 | XCSE | Buy | DK0010244425 | 1 | 15.140,0000 | DKK |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-08 | 09:50:03 | XCSE | Buy | DK0010244425 | 1 | 15.130,0000 | DKK |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-08 | 09:50:03 | XCSE | Buy | DK0010244425 | 2 | 15.120,0000 | DKK |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-08 | 09:53:42 | XCSE | Buy | DK0010244425 | 3 | 15.130,0000 | DKK |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-08 | 09:53:44 | XCSE | Buy | DK0010244425 | 1 | 15.120,0000 | DKK |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-08 | 09:53:44 | XCSE | Buy | DK0010244425 | 2 | 15.120,0000 | DKK |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-08 | 09:55:05 | XCSE | Buy | DK0010244425 | 3 | 15.120,0000 | DKK |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-08 | 09:55:13 | XCSE | Buy | DK0010244425 | 2 | 15.110,0000 | DKK |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-08 | 09:57:14 | XCSE | Buy | DK0010244425 | 1 | 15.120,0000 | DKK |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-08 | 09:59:56 | XCSE | Buy | DK0010244425 | 1 | 15.110,0000 | DKK |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-08 | 09:59:59 | XCSE | Buy | DK0010244425 | 1 | 15.100,0000 | DKK |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-08 | XCSE | Buy | DK0010244425 | 1 | 15.080,0000 | DKK | |
| 10:00:11 | |||||||||
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-08 | 10:00:11 | XCSE | Buy | DK0010244425 | 1 | 15.070,0000 | DKK |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-08 | 10:01:54 | XCSE | Buy | DK0010244425 | 1 | 15.040,0000 | DKK |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-08 | 10:02:19 | XCSE | Buy | DK0010244425 | 1 | 15.030,0000 | DKK |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-08 | 10:05:59 | XCSE | Buy | DK0010244425 | 2 | 15.070,0000 | DKK |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-08 | 10:07:17 | XCSE | Buy | DK0010244425 | 2 | 15.100,0000 | DKK |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-08 | 10:08:16 | XCSE | Buy | DK0010244425 | 2 | 15.080,0000 | DKK |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-08 | 10:09:02 | XCSE | Buy | DK0010244425 | 1 | 15.070,0000 | DKK |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-08 | 10:10:39 | XCSE | Buy | DK0010244425 | 2 | 15.090,0000 | DKK |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-08 | XCSE | Buy | DK0010244425 | 3 | 15.100,0000 | DKK | |
| 10:13:26 | |||||||||
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-08 | 10:13:26 | XCSE | Buy | DK0010244425 | 1 | 15.090,0000 | DKK |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-08 | 10:13:26 | XCSE | Buy | DK0010244425 | 1 | 15.090,0000 | DKK |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-08 | 10:15:07 | XCSE | Buy | DK0010244425 | 1 | 15.130,0000 | DKK |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-08 | 10:16:26 | XCSE | Buy | DK0010244425 | 1 | 15.110,0000 | DKK |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-08 | 10:18:13 | XCSE | Buy | DK0010244425 | 2 | 15.100,0000 | DKK |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-08 | 10:19:48 | XCSE | Buy | DK0010244425 | 1 | 15.110,0000 | DKK |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-08 | 10:19:51 | XCSE | Buy | DK0010244425 | 1 | 15.090,0000 | DKK |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-08 | 10:21:44 | XCSE | Buy | DK0010244425 | 1 | 15.120,0000 | DKK |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-08 | XCSE | Buy | DK0010244425 | 1 | 15.120,0000 | DKK | |
| 10:21:58 | |||||||||
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-08 | 10:21:58 | XCSE | Buy | DK0010244425 | 2 | 15.120,0000 | DKK |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-08 | 10:22:44 | XCSE | Buy | DK0010244425 | 1 | 15.110,0000 | DKK |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-08 | 10:26:36 | XCSE | Buy | DK0010244425 | 1 | 15.100,0000 | DKK |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-08 | 10:26:36 | XCSE | Buy | DK0010244425 | 1 | 15.100,0000 | DKK |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-08 | XCSE | Buy | DK0010244425 | 2 | 15.100,0000 | DKK | |
| 10:29:59 | |||||||||
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-08 | 10:36:03 | XCSE | Buy | DK0010244425 | 2 | 15.100,0000 | DKK |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-08 | 10:36:03 | XCSE | Buy | DK0010244425 | 1 | 15.100,0000 | DKK |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-08 | 10:36:04 | XCSE | Buy | DK0010244425 | 1 | 15.090,0000 | DKK |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-08 | 10:36:04 | XCSE | Buy | DK0010244425 | 1 | 15.090,0000 | DKK |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-08 | 10:38:03 | XCSE | Buy | DK0010244425 | 1 | 15.080,0000 | DKK |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-08 | 10:38:03 | XCSE | Buy | DK0010244425 | 2 | 15.080,0000 | DKK |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-08 | 10:41:15 | XCSE | Buy | DK0010244425 | 3 | 15.090,0000 | DKK |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-08 | 10:43:24 | XCSE | Buy | DK0010244425 | 3 | 15.100,0000 | DKK |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-08 | 10:51:10 | XCSE | Buy | DK0010244425 | 5 | 15.130,0000 | DKK |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-08 | 10:51:45 | XCSE | Buy | DK0010244425 | 3 | 15.130,0000 | DKK |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-08 | 10:54:25 | XCSE | Buy | DK0010244425 | 1 | 15.130,0000 | DKK |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-08 | 10:56:25 | XCSE | Buy | DK0010244425 | 4 | 15.130,0000 | DKK |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-08 | 10:57:39 | XCSE | Buy | DK0010244425 | 5 | 15.120,0000 | DKK |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-08 | XCSE | Buy | DK0010244425 | 3 | 15.120,0000 | DKK | |
| 11:01:24 | |||||||||
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-08 | 11:02:32 | XCSE | Buy | DK0010244425 | 4 | 15.120,0000 | DKK |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-08 | 11:05:46 | XCSE | Buy | DK0010244425 | 3 | 15.150,0000 | DKK |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-08 | 11:08:19 | XCSE | Buy | DK0010244425 | 3 | 15.170,0000 | DKK |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-08 | 11:08:25 | XCSE | Buy | DK0010244425 | 5 | 15.170,0000 | DKK |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-08 | 11:12:03 | XCSE | Buy | DK0010244425 | 1 | 15.180,0000 | DKK |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-08 | 11:12:03 | XCSE | Buy | DK0010244425 | 1 | 15.180,0000 | DKK |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-08 | 11:12:03 | XCSE | Buy | DK0010244425 | 1 | 15.180,0000 | DKK |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-08 | 11:12:10 | XCSE | Buy | DK0010244425 | 3 | 15.170,0000 | DKK |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-08 | XCSE | Buy | DK0010244425 | 2 | 15.160,0000 | DKK | |
| 11:14:42 | |||||||||
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-08 | 11:14:58 | XCSE | Buy | DK0010244425 | 1 | 15.150,0000 | DKK |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-08 | 11:14:58 | XCSE | Buy | DK0010244425 | 1 | 15.150,0000 | DKK |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-08 | |||||||
| A.P. Moller-Maersk | 11:15:14 | XCSE | Buy | DK0010244425 | 1 | 15.160,0000 | DKK | ||
| 549300ZK53CNGEEI6A29 | 2022-11-08 | 11:18:32 | XCSE | Buy | DK0010244425 | 2 | 15.180,0000 | DKK | |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-08 | 11:18:32 | XCSE | Buy | DK0010244425 | 1 | 15.180,0000 | DKK |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-08 | 11:20:34 | XCSE | Buy | DK0010244425 | 2 | 15.170,0000 | DKK |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-08 | 11:20:55 | XCSE | Buy | DK0010244425 | 2 | 15.160,0000 | DKK |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-08 | XCSE | Buy | DK0010244425 | 1 | 15.180,0000 | DKK | |
| 11:25:34 | |||||||||
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-08 | 11:25:34 | XCSE | Buy | DK0010244425 | 1 | 15.180,0000 | DKK |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-08 | 11:25:34 | XCSE | Buy | DK0010244425 | 1 | 15.180,0000 | DKK |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-08 | 11:26:45 | XCSE | Buy | DK0010244425 | 2 | 15.180,0000 | DKK |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-08 | 11:33:50 | XCSE | Buy | DK0010244425 | 2 | 15.190,0000 | DKK |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-08 | XCSE | Buy | DK0010244425 | 1 | 15.190,0000 | DKK | |
| 11:33:50 | |||||||||
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-08 | 11:34:01 | XCSE | Buy | DK0010244425 | 2 | 15.180,0000 | DKK |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-08 | 11:34:01 | XCSE | Buy | DK0010244425 | 1 | 15.180,0000 | DKK |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-08 | 11:34:54 | XCSE | Buy | DK0010244425 | 3 | 15.170,0000 | DKK |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-08 | 11:36:04 | XCSE | Buy | DK0010244425 | 3 | 15.170,0000 | DKK |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-08 | 11:37:45 | XCSE | Buy | DK0010244425 | 2 | 15.170,0000 | DKK |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-08 | 11:38:02 | XCSE | Buy | DK0010244425 | 2 | 15.160,0000 | DKK |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-08 | 11:38:32 | XCSE | Buy | DK0010244425 | 2 | 15.160,0000 | DKK |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-08 | 11:40:05 | XCSE | Buy | DK0010244425 | 3 | 15.160,0000 | DKK |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-08 | 11:41:03 | XCSE | Buy | DK0010244425 | 2 | 15.150,0000 | DKK |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-08 | 11:42:22 | XCSE | Buy | DK0010244425 | 1 | 15.150,0000 | DKK |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-08 | 11:42:22 | XCSE | Buy | DK0010244425 | 1 | 15.150,0000 | DKK |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-08 | XCSE | Buy | DK0010244425 | 1 | 15.130,0000 | DKK | |
| 11:43:58 | |||||||||
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-08 | 11:44:09 | XCSE | Buy | DK0010244425 | 1 | 15.120,0000 | DKK |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-08 | 11:45:48 | XCSE | Buy | DK0010244425 | 1 | 15.140,0000 | DKK |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-08 | 11:46:45 | XCSE | Buy | DK0010244425 | 1 | 15.140,0000 | DKK |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-08 | 11:48:22 | XCSE | Buy | DK0010244425 | 1 | 15.160,0000 | DKK |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-08 | 11:48:42 | XCSE | Buy | DK0010244425 | 1 | 15.160,0000 | DKK |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-08 | 11:49:56 | XCSE | Buy | DK0010244425 | 1 | 15.150,0000 | DKK |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-08 | 11:52:51 | XCSE | Buy | DK0010244425 | 1 | 15.150,0000 | DKK |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-08 | 11:53:25 | XCSE | Buy | DK0010244425 | 2 | 15.150,0000 | DKK |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-08 | 11:56:45 | XCSE | Buy | DK0010244425 | 2 | 15.150,0000 | DKK |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-08 | 11:56:46 | XCSE | Buy | DK0010244425 | 1 | 15.140,0000 | DKK |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-08 | 11:56:46 | XCSE | Buy | DK0010244425 | 1 | 15.140,0000 | DKK |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-08 | 11:56:48 | XCSE | Buy | DK0010244425 | 1 | 15.130,0000 | DKK |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-08 | 11:58:46 | XCSE | Buy | DK0010244425 | 1 | 15.110,0000 | DKK |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-08 | XCSE | Buy | DK0010244425 | 1 | 15.090,0000 | DKK | |
| 11:59:44 | |||||||||
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-08 | 11:59:44 | XCSE | Buy | DK0010244425 | 1 | 15.080,0000 | DKK |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-08 | 12:03:25 | XCSE | Buy | DK0010244425 | 2 | 15.090,0000 | DKK |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-08 | 12:03:31 | XCSE | Buy | DK0010244425 | 2 | 15.080,0000 | DKK |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-08 | 12:03:31 | XCSE | Buy | DK0010244425 | 1 | 15.080,0000 | DKK |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-08 | XCSE | Buy | DK0010244425 | 1 | 15.070,0000 | DKK | |
| 12:03:33 | |||||||||
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-08 | 12:06:43 | XCSE | Buy | DK0010244425 | 2 | 15.050,0000 | DKK |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-08 | 12:07:25 | XCSE | Buy | DK0010244425 | 1 | 15.040,0000 | DKK |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-08 | 12:08:12 | XCSE | Buy | DK0010244425 | 1 | 15.030,0000 | DKK |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-08 | 12:08:59 | XCSE | Buy | DK0010244425 | 1 | 15.040,0000 | DKK |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-08 | XCSE | Buy | DK0010244425 | 1 | 15.030,0000 | DKK | |
| 12:09:08 | |||||||||
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-08 | 12:09:24 | XCSE | Buy | DK0010244425 | 1 | 15.020,0000 | DKK |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-08 | 12:10:43 | XCSE | Buy | DK0010244425 | 1 | 15.010,0000 | DKK |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-08 | 12:10:55 | XCSE | Buy | DK0010244425 | 1 | 15.000,0000 | DKK |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-08 | 12:12:04 | XCSE | Buy | DK0010244425 | 1 | 14.980,0000 | DKK |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-08 | 12:16:12 | XCSE | Buy | DK0010244425 | 1 | 14.980,0000 | DKK | 14.980,00 |
|---|---|---|---|---|---|---|---|---|---|---|
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-08 | 12:16:12 | XCSE | Buy | DK0010244425 | 1 | 14.970,0000 | DKK | 14.970,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-08 | 12:16:50 | XCSE | Buy | DK0010244425 | 1 | 14.970,0000 | DKK | 14.970,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-08 | 12:17:33 | XCSE | Buy | DK0010244425 | 1 | 14.950,0000 | DKK | 14.950,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-08 | 12:17:35 | XCSE | Buy | DK0010244425 | 1 | 14.940,0000 | DKK | 14.940,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-08 | 12:20:21 | XCSE | Buy | DK0010244425 | 1 | 14.950,0000 | DKK | 14.950,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-08 | 12:21:22 | XCSE | Buy | DK0010244425 | 1 | 14.940,0000 | DKK | 14.940,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-08 | XCSE | Buy | DK0010244425 | 3 | 14.970,0000 | DKK | 44.910,00 | |
| 12:24:30 | ||||||||||
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-08 | 12:32:42 | XCSE | Buy | DK0010244425 | 2 | 15.010,0000 | DKK | 30.020,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-08 | 12:32:42 | XCSE | Buy | DK0010244425 | 2 | 15.010,0000 | DKK | 30.020,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-08 | 12:32:42 | XCSE | Buy | DK0010244425 | 1 | 15.010,0000 | DKK | 15.010,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-08 | 12:32:42 | XCSE | Buy | DK0010244425 | 2 | 15.000,0000 | DKK | 30.000,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-08 | 12:35:05 | XCSE | Buy | DK0010244425 | 2 | 15.000,0000 | DKK | 30.000,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-08 | 12:36:45 | XCSE | Buy | DK0010244425 | 2 | 15.000,0000 | DKK | 30.000,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-08 | 12:37:51 | XCSE | Buy | DK0010244425 | 3 | 14.990,0000 | DKK | 44.970,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-08 | 12:39:43 | XCSE | Buy | DK0010244425 | 2 | 15.010,0000 | DKK | 30.020,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-08 | 12:40:26 | XCSE | Buy | DK0010244425 | 2 | 15.010,0000 | DKK | 30.020,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-08 | 12:44:33 | XCSE | Buy | DK0010244425 | 1 | 15.020,0000 | DKK | 15.020,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-08 | 12:44:33 | XCSE | Buy | DK0010244425 | 1 | 15.020,0000 | DKK | 15.020,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-08 | XCSE | Buy | DK0010244425 | 2 | 15.010,0000 | DKK | 30.020,00 | |
| 12:45:39 | ||||||||||
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-08 | 12:47:48 | XCSE | Buy | DK0010244425 | 2 | 15.020,0000 | DKK | 30.040,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-08 | 12:47:48 | XCSE | Buy | DK0010244425 | 2 | 15.020,0000 | DKK | 30.040,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-08 | 12:51:45 | XCSE | Buy | DK0010244425 | 2 | 15.030,0000 | DKK | 30.060,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-08 | 12:52:04 | XCSE | Buy | DK0010244425 | 1 | 15.020,0000 | DKK | 15.020,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-08 | 12:52:04 | XCSE | Buy | DK0010244425 | 1 | 15.020,0000 | DKK | 15.020,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-08 | 12:54:25 | XCSE | Buy | DK0010244425 | 3 | 15.030,0000 | DKK | 45.090,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-08 | 12:54:35 | XCSE | Buy | DK0010244425 | 3 | 15.020,0000 | DKK | 45.060,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-08 | 12:57:35 | XCSE | Buy | DK0010244425 | 1 | 15.060,0000 | DKK | 15.060,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-08 | 12:59:04 | XCSE | Buy | DK0010244425 | 1 | 15.050,0000 | DKK | 15.050,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-08 | 13:00:05 | XCSE | Buy | DK0010244425 | 2 | 15.050,0000 | DKK | 30.100,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-08 | 13:00:59 | XCSE | Buy | DK0010244425 | 1 | 15.060,0000 | DKK | 15.060,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-08 | 13:00:59 | XCSE | Buy | DK0010244425 | 1 | 15.060,0000 | DKK | 15.060,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-08 | XCSE | Buy | DK0010244425 | 1 | 15.050,0000 | DKK | 15.050,00 | |
| 13:03:06 | ||||||||||
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-08 | 13:06:41 | XCSE | Buy | DK0010244425 | 1 | 15.070,0000 | DKK | 15.070,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-08 | 13:06:41 | XCSE | Buy | DK0010244425 | 1 | 15.070,0000 | DKK | 15.070,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-08 | 13:06:41 | XCSE | Buy | DK0010244425 | 2 | 15.070,0000 | DKK | 30.140,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-08 | 13:09:35 | XCSE | Buy | DK0010244425 | 2 | 15.070,0000 | DKK | 30.140,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-08 | 13:13:18 | XCSE | Buy | DK0010244425 | 3 | 15.110,0000 | DKK | 45.330,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-08 | 13:15:12 | XCSE | Buy | DK0010244425 | 2 | 15.110,0000 | DKK | 30.220,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-08 | 13:15:15 | XCSE | Buy | DK0010244425 | 2 | 15.100,0000 | DKK | 30.200,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-08 | 13:17:04 | XCSE | Buy | DK0010244425 | 3 | 15.100,0000 | DKK | 45.300,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-08 | 13:20:14 | XCSE | Buy | DK0010244425 | 2 | 15.120,0000 | DKK | 30.240,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-08 | 13:20:14 | XCSE | Buy | DK0010244425 | 2 | 15.120,0000 | DKK | 30.240,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-08 | 13:20:14 | XCSE | Buy | DK0010244425 | 1 | 15.120,0000 | DKK | 15.120,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-08 | 13:21:53 | XCSE | Buy | DK0010244425 | 3 | 15.120,0000 | DKK | 45.360,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-08 | 13:25:03 | XCSE | Buy | DK0010244425 | 1 | 15.140,0000 | DKK | 15.140,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-08 | 13:25:05 | XCSE | Buy | DK0010244425 | 2 | 15.140,0000 | DKK | 30.280,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-08 | 13:25:14 | XCSE | Buy | DK0010244425 | 1 | 15.130,0000 | DKK | 15.130,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-08 | 13:26:36 | XCSE | Buy | DK0010244425 | 1 | 15.120,0000 | DKK | 15.120,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-08 | 13:26:47 | XCSE | Buy | DK0010244425 | 1 | 15.100,0000 | DKK | 15.100,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-08 | 13:31:23 | XCSE | Buy | DK0010244425 | 3 | 15.130,0000 | DKK | 45.390,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-08 | 13:33:25 | XCSE | Buy | DK0010244425 | 3 | 15.150,0000 | DKK | 45.450,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-08 | 13:33:59 | XCSE | Buy | DK0010244425 | 3 | 15.140,0000 | DKK | 45.420,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-08 | 13:38:03 | XCSE | Buy | DK0010244425 | 1 | 15.160,0000 | DKK | 15.160,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-08 | 13:38:03 | XCSE | Buy | DK0010244425 | 1 | 15.160,0000 | DKK | 15.160,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-08 | 13:38:03 | XCSE | Buy | DK0010244425 | 1 | 15.160,0000 | DKK | 15.160,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-08 | 13:38:25 | XCSE | Buy | DK0010244425 | 2 | 15.160,0000 | DKK | 30.320,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-08 | XCSE | Buy | DK0010244425 | 1 | 15.150,0000 | DKK | 15.150,00 | |
| 13:41:34 | ||||||||||
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-08 | 13:41:34 | XCSE | Buy | DK0010244425 | 1 | 15.150,0000 | DKK | 15.150,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-08 | 13:42:12 | XCSE | Buy | DK0010244425 | 2 | 15.150,0000 | DKK | 30.300,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-08 | 13:44:24 | XCSE | Buy | DK0010244425 | 2 | 15.150,0000 | DKK | 30.300,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-08 | 13:45:05 | XCSE | Buy | DK0010244425 | 3 | 15.150,0000 | DKK | 45.450,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-08 | 13:45:43 | XCSE | Buy | DK0010244425 | 2 | 15.140,0000 | DKK | 30.280,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-08 | 13:47:38 | XCSE | Buy | DK0010244425 | 1 | 15.140,0000 | DKK | 15.140,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-08 | 13:47:38 | XCSE | Buy | DK0010244425 | 2 | 15.140,0000 | DKK | 30.280,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-08 | 13:47:38 | XCSE | Buy | DK0010244425 | 1 | 15.140,0000 | DKK | 15.140,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-08 | 13:50:13 | XCSE | Buy | DK0010244425 | 2 | 15.170,0000 | DKK | 30.340,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-08 | 13:51:46 | XCSE | Buy | DK0010244425 | 2 | 15.170,0000 | DKK | 30.340,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-08 | 13:53:00 | XCSE | Buy | DK0010244425 | 1 | 15.160,0000 | DKK | 15.160,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-08 | 13:53:00 | XCSE | Buy | DK0010244425 | 1 | 15.160,0000 | DKK | 15.160,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-08 | 13:55:05 | XCSE | Buy | DK0010244425 | 3 | 15.160,0000 | DKK | 45.480,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-08 | 13:58:25 | XCSE | Buy | DK0010244425 | 2 | 15.180,0000 | DKK | 30.360,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-08 | XCSE | Buy | DK0010244425 | 3 | 15.170,0000 | DKK | 45.510,00 | |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-08 | 13:58:35 | XCSE | Buy | DK0010244425 | 2 | 15.190,0000 | DKK | 30.380,00 |
| 14:02:19 | ||||||||||
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-08 | 14:02:19 | XCSE | Buy | DK0010244425 | 1 | 15.190,0000 | DKK | 15.190,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-08 | 14:02:41 | XCSE | Buy | DK0010244425 | 3 | 15.180,0000 | DKK | 45.540,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-08 | 14:04:06 | XCSE | Buy | DK0010244425 | 2 | 15.190,0000 | DKK | 30.380,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-08 | 14:05:36 | XCSE | Buy | DK0010244425 | 2 | 15.190,0000 | DKK | 30.380,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-08 | 14:05:53 | XCSE | Buy | DK0010244425 | 1 | 15.180,0000 | DKK | 15.180,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-08 | 14:05:53 | XCSE | Buy | DK0010244425 | 1 | 15.180,0000 | DKK | 15.180,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-08 | 14:08:11 | XCSE | Buy | DK0010244425 | 2 | 15.180,0000 | DKK | 30.360,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-08 | 14:08:20 | XCSE | Buy | DK0010244425 | 2 | 15.170,0000 | DKK | 30.340,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-08 | 14:09:20 | XCSE | Buy | DK0010244425 | 1 | 15.170,0000 | DKK | 15.170,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-08 | 14:09:52 | XCSE | Buy | DK0010244425 | 1 | 15.170,0000 | DKK | 15.170,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-08 | 14:10:36 | XCSE | Buy | DK0010244425 | 3 | 15.160,0000 | DKK | 45.480,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-08 | 14:11:03 | XCSE | Buy | DK0010244425 | 1 | 15.150,0000 | DKK | 15.150,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-08 | 14:11:45 | XCSE | Buy | DK0010244425 | 3 | 15.150,0000 | DKK | 45.450,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-08 | 14:12:03 | XCSE | Buy | DK0010244425 | 2 | 15.140,0000 | DKK | 30.280,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-08 | 14:13:25 | XCSE | Buy | DK0010244425 | 1 | 15.140,0000 | DKK | 15.140,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-08 | 14:14:05 | XCSE | Buy | DK0010244425 | 1 | 15.130,0000 | DKK | 15.130,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-08 | 14:14:05 | XCSE | Buy | DK0010244425 | 1 | 15.130,0000 | DKK | 15.130,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-08 | 14:18:04 | XCSE | Buy | DK0010244425 | 2 | 15.130,0000 | DKK | 30.260,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-08 | XCSE | Buy | DK0010244425 | 3 | 15.120,0000 | DKK | 45.360,00 | |
| 14:18:04 | ||||||||||
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-08 | 14:18:04 | XCSE | Buy | DK0010244425 | 1 | 15.110,0000 | DKK | 15.110,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-08 | 14:21:53 | XCSE | Buy | DK0010244425 | 2 | 15.120,0000 | DKK | 30.240,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-08 | 14:21:53 | XCSE | Buy | DK0010244425 | 1 | 15.120,0000 | DKK | 15.120,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-08 | 14:23:56 | XCSE | Buy | DK0010244425 | 4 | 15.130,0000 | DKK | 60.520,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-08 | 14:28:46 | XCSE | Buy | DK0010244425 | 6 | 15.150,0000 | DKK | 90.900,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-08 | 14:29:21 | XCSE | Buy | DK0010244425 | 2 | 15.140,0000 | DKK | 30.280,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-08 | 14:31:02 | XCSE | Buy | DK0010244425 | 4 | 15.120,0000 | DKK | 60.480,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-08 | 14:31:07 | XCSE | Buy | DK0010244425 | 4 | 15.110,0000 | DKK | 60.440,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-08 | 14:31:13 | XCSE | Buy | DK0010244425 | 2 | 15.090,0000 | DKK | 30.180,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-08 | 14:31:46 | XCSE | Buy | DK0010244425 | 2 | 15.050,0000 | DKK | 30.100,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-08 | 14:31:46 | XCSE | Buy | DK0010244425 | 2 | 15.040,0000 | DKK | 30.080,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-08 | 14:33:25 | XCSE | Buy | DK0010244425 | 1 | 15.040,0000 | DKK | 15.040,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-08 | XCSE | Buy | DK0010244425 | 2 | 15.030,0000 | DKK | 30.060,00 | |
| 14:34:25 | ||||||||||
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-08 | 14:36:00 | XCSE | Buy | DK0010244425 | 3 | 15.030,0000 | DKK | 45.090,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-08 | 14:36:16 | XCSE | Buy | DK0010244425 | 3 | 15.020,0000 | DKK | 45.060,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-08 | 14:37:15 | XCSE | Buy | DK0010244425 | 1 | 15.030,0000 | DKK | 15.030,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-08 | 14:38:56 | XCSE | Buy | DK0010244425 | 2 | 15.040,0000 | DKK | 30.080,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-08 | 14:41:02 | XCSE | Buy | DK0010244425 | 2 | 15.060,0000 | DKK | 30.120,00 |
| A.P. Moller-Maersk A.P. Moller-Maersk |
549300ZK53CNGEEI6A29 549300ZK53CNGEEI6A29 |
2022-11-08 2022-11-08 |
14:41:05 14:41:52 |
XCSE XCSE |
Buy Buy |
DK0010244425 DK0010244425 |
3 2 |
15.050,0000 15.050,0000 |
DKK DKK |
45.150,00 30.100,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-08 | 14:41:55 | XCSE | Buy | DK0010244425 | 1 | 15.040,0000 | DKK | 15.040,00 |
|---|---|---|---|---|---|---|---|---|---|---|
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-08 | 14:42:09 | XCSE | Buy | DK0010244425 | 1 | 15.030,0000 | DKK | 15.030,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-08 | 14:42:09 | XCSE | Buy | DK0010244425 | 3 | 15.030,0000 | DKK | 45.090,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-08 | 14:43:36 | XCSE | Buy | DK0010244425 | 2 | 15.030,0000 | DKK | 30.060,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-08 | 14:45:59 | XCSE | Buy | DK0010244425 | 1 | 15.020,0000 | DKK | 15.020,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-08 | 14:49:02 | XCSE | Buy | DK0010244425 | 4 | 15.060,0000 | DKK | 60.240,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-08 | 14:49:48 | XCSE | Buy | DK0010244425 | 1 | 15.070,0000 | DKK | 15.070,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-08 | XCSE | Buy | DK0010244425 | 1 | 15.070,0000 | DKK | 15.070,00 | |
| 14:49:48 | ||||||||||
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-08 | 14:53:04 | XCSE | Buy | DK0010244425 | 1 | 15.090,0000 | DKK | 15.090,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-08 | 14:53:04 | XCSE | Buy | DK0010244425 | 3 | 15.090,0000 | DKK | 45.270,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-08 | 14:53:18 | XCSE | Buy | DK0010244425 | 3 | 15.080,0000 | DKK | 45.240,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-08 | 14:54:04 | XCSE | Buy | DK0010244425 | 3 | 15.070,0000 | DKK | 45.210,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-08 | 14:55:05 | XCSE | Buy | DK0010244425 | 4 | 15.070,0000 | DKK | 60.280,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-08 | 14:55:22 | XCSE | Buy | DK0010244425 | 2 | 15.060,0000 | DKK | 30.120,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-08 | 14:57:47 | XCSE | Buy | DK0010244425 | 2 | 15.060,0000 | DKK | 30.120,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-08 | XCSE | Buy | DK0010244425 | 2 | 15.050,0000 | DKK | 30.100,00 | |
| 14:59:38 | ||||||||||
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-08 | 14:59:38 | XCSE | Buy | DK0010244425 | 1 | 15.050,0000 | DKK | 15.050,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-08 | 14:59:46 | XCSE | Buy | DK0010244425 | 1 | 15.040,0000 | DKK | 15.040,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-08 | 14:59:53 | XCSE | Buy | DK0010244425 | 2 | 15.030,0000 | DKK | 30.060,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-08 | 14:59:53 | XCSE | Buy | DK0010244425 | 3 | 15.030,0000 | DKK | 45.090,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-08 | 15:00:28 | XCSE | Buy | DK0010244425 | 2 | 15.010,0000 | DKK | 30.020,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-08 | 15:03:20 | XCSE | Buy | DK0010244425 | 2 | 15.030,0000 | DKK | 30.060,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-08 | 15:06:27 | XCSE | Buy | DK0010244425 | 1 | 15.080,0000 | DKK | 15.080,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-08 | XCSE | Buy | DK0010244425 | 3 | 15.080,0000 | DKK | 45.240,00 | |
| 15:06:27 | ||||||||||
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-08 | 15:07:19 | XCSE | Buy | DK0010244425 | 4 | 15.070,0000 | DKK | 60.280,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-08 | 15:07:41 | XCSE | Buy | DK0010244425 | 1 | 15.060,0000 | DKK | 15.060,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-08 | 15:07:42 | XCSE | Buy | DK0010244425 | 1 | 15.060,0000 | DKK | 15.060,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-08 | 15:11:07 | XCSE | Buy | DK0010244425 | 4 | 15.070,0000 | DKK | 60.280,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-08 | 15:11:07 | XCSE | Buy | DK0010244425 | 1 | 15.070,0000 | DKK | 15.070,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-08 | 15:12:18 | XCSE | Buy | DK0010244425 | 3 | 15.060,0000 | DKK | 45.180,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-08 | XCSE | Buy | DK0010244425 | 1 | 15.060,0000 | DKK | 15.060,00 | |
| 15:12:18 | ||||||||||
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-08 | 15:12:58 | XCSE | Buy | DK0010244425 | 1 | 15.050,0000 | DKK | 15.050,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-08 | 15:12:58 | XCSE | Buy | DK0010244425 | 3 | 15.050,0000 | DKK | 45.150,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-08 | 15:14:54 | XCSE | Buy | DK0010244425 | 4 | 15.050,0000 | DKK | 60.200,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-08 | 15:15:08 | XCSE | Buy | DK0010244425 | 4 | 15.040,0000 | DKK | 60.160,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-08 | 15:15:39 | XCSE | Buy | DK0010244425 | 2 | 15.030,0000 | DKK | 30.060,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-08 | 15:16:59 | XCSE | Buy | DK0010244425 | 2 | 15.040,0000 | DKK | 30.080,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-08 | 15:18:46 | XCSE | Buy | DK0010244425 | 4 | 15.050,0000 | DKK | 60.200,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-08 | XCSE | Buy | DK0010244425 | 4 | 15.050,0000 | DKK | 60.200,00 | |
| 15:21:25 | ||||||||||
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-08 | 15:22:53 | XCSE | Buy | DK0010244425 | 2 | 15.040,0000 | DKK | 30.080,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-08 | 15:22:53 | XCSE | Buy | DK0010244425 | 1 | 15.040,0000 | DKK | 15.040,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-08 | 15:23:28 | XCSE | Buy | DK0010244425 | 3 | 15.040,0000 | DKK | 45.120,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-08 | 15:24:42 | XCSE | Buy | DK0010244425 | 1 | 15.040,0000 | DKK | 15.040,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-08 | 15:25:01 | XCSE | Buy | DK0010244425 | 2 | 15.030,0000 | DKK | 30.060,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-08 | 15:25:01 | XCSE | Buy | DK0010244425 | 2 | 15.030,0000 | DKK | 30.060,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-08 | 15:25:01 | XCSE | Buy | DK0010244425 | 1 | 15.030,0000 | DKK | 15.030,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-08 | XCSE | Buy | DK0010244425 | 2 | 15.030,0000 | DKK | 30.060,00 | |
| 15:25:50 | ||||||||||
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-08 | 15:27:27 | XCSE | Buy | DK0010244425 | 3 | 15.060,0000 | DKK | 45.180,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-08 | 15:28:21 | XCSE | Buy | DK0010244425 | 3 | 15.050,0000 | DKK | 45.150,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-08 | 15:29:00 | XCSE | Buy | DK0010244425 | 2 | 15.040,0000 | DKK | 30.080,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-08 | 15:30:57 | XCSE | Buy | DK0010244425 | 3 | 15.070,0000 | DKK | 45.210,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-08 | 15:33:22 | XCSE | Buy | DK0010244425 | 5 | 15.090,0000 | DKK | 75.450,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-08 | 15:33:27 | XCSE | Buy | DK0010244425 | 4 | 15.080,0000 | DKK | 60.320,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-08 | 15:33:27 | XCSE | Buy | DK0010244425 | 1 | 15.080,0000 | DKK | 15.080,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-08 | XCSE | Buy | DK0010244425 | 3 | 15.080,0000 | DKK | 45.240,00 | |
| 15:35:31 | ||||||||||
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-08 | 15:38:35 | XCSE | Buy | DK0010244425 | 1 | 15.100,0000 | DKK | 15.100,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-08 | 15:38:35 | XCSE | Buy | DK0010244425 | 2 | 15.100,0000 | DKK | 30.200,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-08 | 15:38:35 | XCSE | Buy | DK0010244425 | 1 | 15.100,0000 | DKK | 15.100,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-08 | 15:38:40 | XCSE | Buy | DK0010244425 | 3 | 15.090,0000 | DKK | 45.270,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-08 | 15:41:10 | XCSE | Buy | DK0010244425 | 4 | 15.090,0000 | DKK | 60.360,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-08 | 15:42:05 | XCSE | Buy | DK0010244425 | 3 | 15.100,0000 | DKK | 45.300,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-08 | 15:49:55 | XCSE | Buy | DK0010244425 | 1 | 15.120,0000 | DKK | 15.120,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-08 | 15:49:55 | XCSE | Buy | DK0010244425 | 1 | 15.120,0000 | DKK | 15.120,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-08 | 15:49:55 | XCSE | Buy | DK0010244425 | 1 | 15.120,0000 | DKK | 15.120,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-08 | 15:53:18 | XCSE | Buy | DK0010244425 | 1 | 15.120,0000 | DKK | 15.120,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-08 | 15:54:55 | XCSE | Buy | DK0010244425 | 1 | 15.120,0000 | DKK | 15.120,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-08 | 15:54:55 | XCSE | Buy | DK0010244425 | 3 | 15.130,0000 | DKK | 45.390,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-08 | 15:54:55 | XCSE | Buy | DK0010244425 | 4 | 15.130,0000 | DKK | 60.520,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-08 | 08:00:03 | XCSE | Buy | DK0010244508 | 12 | 15.285,0000 | DKK | 183.420,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-08 | 08:00:29 | XCSE | Buy | DK0010244508 | 14 | 15.255,0000 | DKK | 213.570,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-08 | 08:00:29 | XCSE | Buy | DK0010244508 | 7 | 15.255,0000 | DKK | 106.785,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-08 | 08:01:43 | XCSE | Buy | DK0010244508 | 9 | 15.210,0000 | DKK | 136.890,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-08 | 08:03:05 | XCSE | Buy | DK0010244508 | 1 | 15.170,0000 | DKK | 15.170,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-08 | 08:03:05 | XCSE | Buy | DK0010244508 | 12 | 15.170,0000 | DKK | 182.040,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-08 | 08:03:35 | XCSE | Buy | DK0010244508 | 10 | 15.215,0000 | DKK | 152.150,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-08 | 08:04:07 | XCSE | Buy | DK0010244508 | 4 | 15.210,0000 | DKK | 60.840,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-08 | 08:04:07 | XCSE | Buy | DK0010244508 | 5 | 15.210,0000 | DKK | 76.050,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-08 | 08:04:50 | XCSE | Buy | DK0010244508 | 4 | 15.190,0000 | DKK | 60.760,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-08 | 08:04:50 | XCSE | Buy | DK0010244508 | 1 | 15.190,0000 | DKK | 15.190,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-08 | XCSE | Buy | DK0010244508 | 1 | 15.175,0000 | DKK | 15.175,00 | |
| 08:05:11 | ||||||||||
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-08 | 08:05:11 | XCSE | Buy | DK0010244508 | 8 | 15.175,0000 | DKK | 121.400,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-08 | 08:05:11 | XCSE | Buy | DK0010244508 | 1 | 15.175,0000 | DKK | 15.175,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-08 | 08:05:14 | XCSE | Buy | DK0010244508 | 1 | 15.180,0000 | DKK | 15.180,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-08 | 08:05:14 | XCSE | Buy | DK0010244508 | 3 | 15.180,0000 | DKK | 45.540,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-08 | 08:05:16 | XCSE | Buy | DK0010244508 | 7 | 15.170,0000 | DKK | 106.190,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-08 | 08:07:22 | XCSE | Buy | DK0010244508 | 8 | 15.170,0000 | DKK | 121.360,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-08 | 08:07:28 | XCSE | Buy | DK0010244508 | 11 | 15.165,0000 | DKK | 166.815,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-08 | 08:07:28 | XCSE | Buy | DK0010244508 | 2 | 15.155,0000 | DKK | 30.310,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-08 | 08:09:19 | XCSE | Buy | DK0010244508 | 1 | 15.210,0000 | DKK | 15.210,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-08 | 08:09:32 | XCSE | Buy | DK0010244508 | 1 | 15.225,0000 | DKK | 15.225,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-08 | 08:09:32 | XCSE | Buy | DK0010244508 | 4 | 15.225,0000 | DKK | 60.900,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-08 | 08:09:46 | XCSE | Buy | DK0010244508 | 2 | 15.215,0000 | DKK | 30.430,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-08 | 08:10:14 | XCSE | Buy | DK0010244508 | 1 | 15.215,0000 | DKK | 15.215,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-08 | 08:10:14 | XCSE | Buy | DK0010244508 | 6 | 15.215,0000 | DKK | 91.290,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-08 | 08:10:14 | XCSE | Buy | DK0010244508 | 1 | 15.215,0000 | DKK | 15.215,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-08 | 08:11:23 | XCSE | Buy | DK0010244508 | 1 | 15.250,0000 | DKK | 15.250,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-08 | 08:11:23 | XCSE | Buy | DK0010244508 | 2 | 15.250,0000 | DKK | 30.500,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-08 | 08:11:23 | XCSE | Buy | DK0010244508 | 6 | 15.250,0000 | DKK | 91.500,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-08 | 08:11:48 | XCSE | Buy | DK0010244508 | 2 | 15.240,0000 | DKK | 30.480,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-08 | 08:11:48 | XCSE | Buy | DK0010244508 | 3 | 15.240,0000 | DKK | 45.720,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-08 | 08:11:48 | XCSE | Buy | DK0010244508 | 3 | 15.240,0000 | DKK | 45.720,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-08 | 08:11:53 | XCSE | Buy | DK0010244508 | 11 | 15.235,0000 | DKK | 167.585,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-08 | 08:13:45 | XCSE | Buy | DK0010244508 | 9 | 15.215,0000 | DKK | 136.935,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-08 | 08:13:45 | XCSE | Buy | DK0010244508 | 9 | 15.210,0000 | DKK | 136.890,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-08 | 08:13:45 | XCSE | Buy | DK0010244508 | 6 | 15.200,0000 | DKK | 91.200,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-08 | 08:13:45 | XCSE | Buy | DK0010244508 | 1 | 15.200,0000 | DKK | 15.200,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-08 | 08:15:12 | XCSE | Buy | DK0010244508 | 4 | 15.235,0000 | DKK | 60.940,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-08 | 08:15:12 | XCSE | Buy | DK0010244508 | 7 | 15.235,0000 | DKK | 106.645,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-08 | 08:15:31 | XCSE | Buy | DK0010244508 | 2 | 15.230,0000 | DKK | 30.460,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-08 | 08:15:31 | XCSE | Buy | DK0010244508 | 3 | 15.230,0000 | DKK | 45.690,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-08 | 08:15:31 | XCSE | Buy | DK0010244508 | 3 | 15.230,0000 | DKK | 45.690,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-08 | 08:16:51 | XCSE XCSE |
Buy Buy |
DK0010244508 DK0010244508 |
6 1 |
15.240,0000 15.260,0000 |
DKK | 91.440,00 15.260,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-08 | 08:17:10 | DKK |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-08 | 08:17:10 | XCSE | Buy | DK0010244508 | 5 | 15.260,0000 | DKK | 76.300,00 |
|---|---|---|---|---|---|---|---|---|---|---|
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-08 | 08:17:16 | XCSE | Buy | DK0010244508 | 6 | 15.245,0000 | DKK | 91.470,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-08 | 08:18:52 | XCSE | Buy | DK0010244508 | 4 | 15.295,0000 | DKK | 61.180,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-08 | 08:18:52 | XCSE | Buy | DK0010244508 | 9 | 15.295,0000 | DKK | 137.655,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-08 | 08:18:52 | XCSE | Buy | DK0010244508 | 3 | 15.295,0000 | DKK | 45.885,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-08 | 08:20:39 | XCSE | Buy | DK0010244508 | 7 | 15.285,0000 | DKK | 106.995,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-08 | 08:20:45 | XCSE | Buy | DK0010244508 | 4 | 15.280,0000 | DKK | 61.120,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-08 | 08:20:45 | XCSE | Buy | DK0010244508 | 5 | 15.280,0000 | DKK | 76.400,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-08 | 08:22:00 | XCSE | Buy | DK0010244508 | 9 | 15.330,0000 | DKK | 137.970,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-08 | 08:22:00 | XCSE | Buy | DK0010244508 | 4 | 15.320,0000 | DKK | 61.280,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-08 | 08:22:00 | XCSE | Buy | DK0010244508 | 2 | 15.320,0000 | DKK | 30.640,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-08 | 08:22:03 | XCSE | Buy | DK0010244508 | 5 | 15.315,0000 | DKK | 76.575,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-08 | 08:23:41 | XCSE | Buy | DK0010244508 | 7 | 15.350,0000 | DKK | 107.450,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-08 | 08:23:44 | XCSE | Buy | DK0010244508 | 4 | 15.345,0000 | DKK | 61.380,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-08 | 08:23:44 | XCSE | Buy | DK0010244508 | 1 | 15.345,0000 | DKK | 15.345,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-08 | XCSE | Buy | DK0010244508 | 4 | 15.355,0000 | DKK | 61.420,00 | |
| 08:25:05 | ||||||||||
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-08 | 08:25:05 | XCSE | Buy | DK0010244508 | 4 | 15.355,0000 | DKK | 61.420,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-08 | 08:25:10 | XCSE | Buy | DK0010244508 | 9 | 15.350,0000 | DKK | 138.150,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-08 | 08:26:52 | XCSE | Buy | DK0010244508 | 2 | 15.310,0000 | DKK | 30.620,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-08 | 08:26:52 | XCSE | Buy | DK0010244508 | 5 | 15.310,0000 | DKK | 76.550,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-08 | 08:28:46 | XCSE | Buy | DK0010244508 | 5 | 15.360,0000 | DKK | 76.800,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-08 | 08:28:46 | XCSE | Buy | DK0010244508 | 2 | 15.360,0000 | DKK | 30.720,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-08 | 08:30:08 | XCSE | Buy | DK0010244508 | 10 | 15.365,0000 | DKK | 153.650,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-08 | XCSE | Buy | DK0010244508 | 8 | 15.370,0000 | DKK | 122.960,00 | |
| 08:30:21 | ||||||||||
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-08 | 08:33:12 | XCSE | Buy | DK0010244508 | 6 | 15.410,0000 | DKK | 92.460,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-08 | 08:33:12 | XCSE | Buy | DK0010244508 | 4 | 15.410,0000 | DKK | 61.640,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-08 | 08:34:29 | XCSE | Buy | DK0010244508 | 2 | 15.450,0000 | DKK | 30.900,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-08 | 08:34:35 | XCSE | Buy | DK0010244508 | 3 | 15.450,0000 | DKK | 46.350,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-08 | 08:35:02 | XCSE | Buy | DK0010244508 | 5 | 15.460,0000 | DKK | 77.300,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-08 | 08:35:03 | XCSE | Buy | DK0010244508 | 4 | 15.465,0000 | DKK | 61.860,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-08 | 08:35:03 | XCSE | Buy | DK0010244508 | 10 | 15.465,0000 | DKK | 154.650,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-08 | 08:36:43 | XCSE | Buy | DK0010244508 | 6 | 15.510,0000 | DKK | 93.060,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-08 | 08:36:43 | XCSE | Buy | DK0010244508 | 1 | 15.510,0000 | DKK | 15.510,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-08 | 08:36:43 | XCSE | Buy | DK0010244508 | 2 | 15.510,0000 | DKK | 31.020,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-08 | 08:36:46 | XCSE | Buy | DK0010244508 | 1 | 15.510,0000 | DKK | 15.510,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-08 | 08:36:57 | XCSE | Buy | DK0010244508 | 5 | 15.510,0000 | DKK | 77.550,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-08 | 08:36:57 | XCSE | Buy | DK0010244508 | 2 | 15.510,0000 | DKK | 31.020,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-08 | 08:36:57 | XCSE | Buy | DK0010244508 | 2 | 15.510,0000 | DKK | 31.020,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-08 | XCSE | Buy | DK0010244508 | 6 | 15.500,0000 | DKK | 93.000,00 | |
| 08:37:12 | ||||||||||
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-08 | 08:37:12 | XCSE | Buy | DK0010244508 | 3 | 15.500,0000 | DKK | 46.500,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-08 | 08:37:54 | XCSE | Buy | DK0010244508 | 2 | 15.490,0000 | DKK | 30.980,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-08 | 08:38:42 | XCSE | Buy | DK0010244508 | 8 | 15.495,0000 | DKK | 123.960,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-08 | 08:39:23 | XCSE | Buy | DK0010244508 | 4 | 15.520,0000 | DKK | 62.080,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-08 | 08:40:11 | XCSE | Buy | DK0010244508 | 3 | 15.535,0000 | DKK | 46.605,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-08 | 08:40:11 | XCSE | Buy | DK0010244508 | 4 | 15.535,0000 | DKK | 62.140,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-08 | 08:40:11 | XCSE | Buy | DK0010244508 | 7 | 15.530,0000 | DKK | 108.710,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-08 | XCSE | Buy | DK0010244508 | 8 | 15.525,0000 | DKK | 124.200,00 | |
| 08:42:05 | ||||||||||
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-08 | 08:43:22 | XCSE | Buy | DK0010244508 | 6 | 15.550,0000 | DKK | 93.300,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-08 | 08:43:38 | XCSE | Buy | DK0010244508 | 6 | 15.560,0000 | DKK | 93.360,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-08 | 08:44:46 | XCSE | Buy | DK0010244508 | 9 | 15.550,0000 | DKK | 139.950,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-08 | 08:45:24 | XCSE | Buy | DK0010244508 | 6 | 15.580,0000 | DKK | 93.480,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-08 | 08:45:43 | XCSE | Buy | DK0010244508 | 1 | 15.570,0000 | DKK | 15.570,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-08 | 08:46:14 | XCSE | Buy | DK0010244508 | 8 | 15.570,0000 | DKK | 124.560,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-08 | 08:46:59 | XCSE | Buy | DK0010244508 | 5 | 15.560,0000 | DKK | 77.800,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-08 | XCSE | Buy | DK0010244508 | 1 | 15.560,0000 | DKK | 15.560,00 | |
| 08:46:59 | ||||||||||
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-08 | 08:46:59 | XCSE | Buy | DK0010244508 | 3 | 15.555,0000 | DKK | 46.665,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-08 | 08:46:59 | XCSE | Buy | DK0010244508 | 2 | 15.555,0000 | DKK | 31.110,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-08 | 08:48:28 | XCSE | Buy | DK0010244508 | 7 | 15.540,0000 | DKK | 108.780,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-08 | 08:49:00 | XCSE | Buy | DK0010244508 | 3 | 15.535,0000 | DKK | 46.605,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-08 | 08:49:00 | XCSE | Buy | DK0010244508 | 2 | 15.535,0000 | DKK | 31.070,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-08 | 08:49:00 | XCSE | Buy | DK0010244508 | 1 | 15.535,0000 | DKK | 15.535,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-08 | 08:51:02 | XCSE | Buy | DK0010244508 | 3 | 15.570,0000 | DKK | 46.710,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-08 | 08:51:02 | XCSE | Buy | DK0010244508 | 3 | 15.570,0000 | DKK | 46.710,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-08 | 08:51:15 | XCSE | Buy | DK0010244508 | 4 | 15.575,0000 | DKK | 62.300,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-08 | 08:51:29 | XCSE | Buy | DK0010244508 | 5 | 15.560,0000 | DKK | 77.800,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-08 | 08:52:41 | XCSE | Buy | DK0010244508 | 4 | 15.560,0000 | DKK | 62.240,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-08 | 08:52:41 | XCSE | Buy | DK0010244508 | 1 | 15.560,0000 | DKK | 15.560,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-08 | 08:52:41 | XCSE | Buy | DK0010244508 | 3 | 15.555,0000 | DKK | 46.665,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-08 | 08:52:41 | XCSE | Buy | DK0010244508 | 3 | 15.555,0000 | DKK | 46.665,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-08 | 08:52:41 | XCSE | Buy | DK0010244508 | 1 | 15.555,0000 | DKK | 15.555,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-08 | 08:52:41 | XCSE | Buy | DK0010244508 | 1 | 15.550,0000 | DKK | 15.550,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-08 | 08:52:41 | XCSE | Buy | DK0010244508 | 2 | 15.550,0000 | DKK | 31.100,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-08 | 08:54:09 | XCSE | Buy | DK0010244508 | 4 | 15.535,0000 | DKK | 62.140,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-08 | 08:54:44 | XCSE | Buy | DK0010244508 | 2 | 15.540,0000 | DKK | 31.080,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-08 | 08:54:44 | XCSE | Buy | DK0010244508 | 2 | 15.540,0000 | DKK | 31.080,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-08 | 08:54:44 | XCSE | Buy | DK0010244508 | 2 | 15.530,0000 | DKK | 31.060,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-08 | 08:54:44 | XCSE | Buy | DK0010244508 | 2 | 15.530,0000 | DKK | 31.060,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-08 | 08:55:27 | XCSE | Buy | DK0010244508 | 6 | 15.515,0000 | DKK | 93.090,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-08 | 08:55:48 | XCSE | Buy | DK0010244508 | 5 | 15.505,0000 | DKK | 77.525,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-08 | XCSE | Buy | DK0010244508 | 4 | 15.510,0000 | DKK | 62.040,00 | |
| 08:57:22 | ||||||||||
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-08 | 08:57:22 | XCSE | Buy | DK0010244508 | 1 | 15.510,0000 | DKK | 15.510,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-08 | 08:57:50 | XCSE | Buy | DK0010244508 | 6 | 15.500,0000 | DKK | 93.000,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-08 | 08:59:36 | XCSE | Buy | DK0010244508 | 5 | 15.485,0000 | DKK | 77.425,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-08 | 09:00:10 | XCSE | Buy | DK0010244508 | 7 | 15.490,0000 | DKK | 108.430,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-08 | 09:00:22 | XCSE | Buy | DK0010244508 | 1 | 15.485,0000 | DKK | 15.485,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-08 | 09:01:35 | XCSE | Buy | DK0010244508 | 4 | 15.505,0000 | DKK | 62.020,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-08 | 09:02:03 | XCSE | Buy | DK0010244508 | 2 | 15.515,0000 | DKK | 31.030,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-08 | 09:02:03 | XCSE | Buy | DK0010244508 | 4 | 15.515,0000 | DKK | 62.060,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-08 | 09:03:47 | XCSE | Buy | DK0010244508 | 1 | 15.525,0000 | DKK | 15.525,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-08 | 09:03:47 | XCSE | Buy | DK0010244508 | 7 | 15.525,0000 | DKK | 108.675,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-08 | 09:03:47 | XCSE | Buy | DK0010244508 | 8 | 15.525,0000 | DKK | 124.200,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-08 | 09:05:03 | XCSE | Buy | DK0010244508 | 6 | 15.530,0000 | DKK | 93.180,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-08 | 09:05:03 | XCSE | Buy | DK0010244508 | 7 | 15.530,0000 | DKK | 108.710,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-08 | 09:05:39 | XCSE | Buy | DK0010244508 | 2 | 15.510,0000 | DKK | 31.020,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-08 | 09:08:12 | XCSE | Buy | DK0010244508 | 3 | 15.520,0000 | DKK | 46.560,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-08 | 09:08:12 | XCSE | Buy | DK0010244508 | 2 | 15.520,0000 | DKK | 31.040,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-08 | 09:08:13 | XCSE | Buy | DK0010244508 | 1 | 15.515,0000 | DKK | 15.515,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-08 | 09:08:13 | XCSE | Buy | DK0010244508 | 5 | 15.515,0000 | DKK | 77.575,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-08 | 09:08:42 | XCSE | Buy | DK0010244508 | 5 | 15.515,0000 | DKK | 77.575,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-08 | 09:08:42 | XCSE | Buy | DK0010244508 | 3 | 15.510,0000 | DKK | 46.530,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-08 | 09:08:42 | XCSE | Buy | DK0010244508 | 2 | 15.510,0000 | DKK | 31.020,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-08 | 09:10:08 | XCSE | Buy | DK0010244508 | 4 | 15.510,0000 | DKK | 62.040,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-08 | 09:10:08 | XCSE | Buy | DK0010244508 | 3 | 15.510,0000 | DKK | 46.530,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-08 | 09:10:23 | XCSE | Buy | DK0010244508 | 4 | 15.500,0000 | DKK | 62.000,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-08 | 09:10:23 | XCSE | Buy | DK0010244508 | 2 | 15.500,0000 | DKK | 31.000,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-08 | 09:10:23 | XCSE | Buy | DK0010244508 | 4 | 15.490,0000 | DKK | 61.960,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-08 | 09:11:56 | XCSE | Buy | DK0010244508 | 4 | 15.430,0000 | DKK | 61.720,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-08 | 09:12:53 | XCSE | Buy | DK0010244508 | 2 | 15.440,0000 | DKK | 30.880,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-08 | 09:14:31 | XCSE | Buy | DK0010244508 | 5 | 15.430,0000 | DKK | 77.150,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-08 | 09:14:31 | XCSE | Buy | DK0010244508 | 1 | 15.425,0000 | DKK | 15.425,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-08 | 09:14:31 | XCSE | Buy | DK0010244508 | 3 | 15.425,0000 | DKK | 46.275,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 549300ZK53CNGEEI6A29 |
2022-11-08 2022-11-08 |
09:15:08 09:17:41 |
XCSE XCSE |
Buy Buy |
DK0010244508 DK0010244508 |
2 9 |
15.420,0000 15.450,0000 |
DKK DKK |
30.840,00 139.050,00 |
| A.P. Moller-Maersk |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-08 |
|---|---|---|
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-08 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-08 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-08 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-08 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-08 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-08 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-08 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-08 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-08 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-08 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-08 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-08 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-08 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-08 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-08 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-08 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-08 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-08 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-08 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-08 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-08 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-08 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-08 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-08 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-08 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-08 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-08 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-08 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-08 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-08 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-08 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-08 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-08 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-08 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-08 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-08 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-08 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-08 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-08 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-08 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-08 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-08 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-08 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-08 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-08 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-08 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-08 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-08 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-08 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-08 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-08 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-08 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-08 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-08 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-08 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-08 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-08 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-08 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-08 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-08 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-08 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-08 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-08 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-08 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-08 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-08 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-08 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-08 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-08 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-08 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-08 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-08 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-08 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-08 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-08 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-08 |
| A.P. Moller-Maersk | 2022-11-08 | |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-08 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-08 |
| 549300ZK53CNGEEI6A29 | 2022-11-08 | |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-08 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-08 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-08 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-08 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-08 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-08 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-08 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-08 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-08 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-08 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-08 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-08 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-08 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-08 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-08 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-08 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-08 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-08 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-08 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-08 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-08 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-08 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-08 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-08 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-08 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-08 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-08 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-08 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-08 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-08 |
| A.P. Moller-Maersk A.P. Moller-Maersk |
549300ZK53CNGEEI6A29 549300ZK53CNGEEI6A29 |
2022-11-08 2022-11-08 |
| A.P. Moller-Maersk | ||||||||
|---|---|---|---|---|---|---|---|---|
| 549300ZK53CNGEEI6A29 | 2022-11-08 | 10:36:03 | XCSE | Buy | DK0010244508 | 1 | 15.645,0000 | |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-08 | 10:36:04 | XCSE | Buy | DK0010244508 | 5 | 15.640,0000 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-08 | 10:38:02 | XCSE | Buy | DK0010244508 | 7 | 15.630,0000 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-08 | 10:38:03 | XCSE | Buy | DK0010244508 | 4 | 15.625,0000 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-08 | 10:38:03 | XCSE | Buy | DK0010244508 | 3 | 15.625,0000 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-08 | 10:39:39 | XCSE | Buy | DK0010244508 | 4 | 15.640,0000 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-08 | 10:41:15 | XCSE | Buy | DK0010244508 | 5 | 15.645,0000 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-08 | XCSE | Buy | DK0010244508 | 5 | 15.635,0000 | |
| 10:41:15 | ||||||||
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-08 | 10:41:15 | XCSE | Buy | DK0010244508 | 2 | 15.630,0000 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-08 | 10:42:46 | XCSE | Buy | DK0010244508 | 4 | 15.650,0000 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-08 | 10:43:19 | XCSE | Buy | DK0010244508 | 2 | 15.655,0000 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-08 | 10:43:42 | XCSE | Buy | DK0010244508 | 6 | 15.650,0000 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-08 | 10:44:17 | XCSE | Buy | DK0010244508 | 1 | 15.655,0000 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-08 | 10:44:17 | XCSE | Buy | DK0010244508 | 1 | 15.655,0000 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-08 | 10:46:27 | XCSE | Buy | DK0010244508 | 1 | 15.670,0000 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-08 | 10:46:44 | XCSE | Buy | DK0010244508 | 1 | 15.665,0000 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-08 | 10:47:49 | XCSE | Buy | DK0010244508 | 6 | 15.670,0000 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-08 | 10:48:23 | XCSE | Buy | DK0010244508 | 2 | 15.670,0000 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-08 | 10:48:23 | XCSE | Buy | DK0010244508 | 4 | 15.670,0000 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-08 | 10:49:33 | XCSE | Buy | DK0010244508 | 3 | 15.665,0000 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-08 | 10:50:19 | XCSE | Buy | DK0010244508 | 4 | 15.675,0000 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-08 | 10:51:43 | XCSE | Buy | DK0010244508 | 3 | 15.675,0000 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-08 | 10:51:43 | XCSE | Buy | DK0010244508 | 2 | 15.675,0000 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-08 | 10:51:43 | XCSE | Buy | DK0010244508 | 1 | 15.675,0000 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-08 | 10:53:30 | XCSE | Buy | DK0010244508 | 7 | 15.675,0000 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-08 | XCSE | Buy | DK0010244508 | 5 | 15.670,0000 | |
| 10:54:44 | ||||||||
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-08 | 10:54:44 | XCSE | Buy | DK0010244508 | 1 | 15.670,0000 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-08 | 10:55:38 | XCSE | Buy | DK0010244508 | 1 | 15.670,0000 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-08 | 10:55:38 | XCSE | Buy | DK0010244508 | 5 | 15.670,0000 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-08 | 10:55:54 | XCSE | Buy | DK0010244508 | 2 | 15.665,0000 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-08 | 10:55:54 | XCSE | Buy | DK0010244508 | 3 | 15.665,0000 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-08 | 10:57:06 | XCSE | Buy | DK0010244508 | 4 | 15.660,0000 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-08 | 10:57:39 | XCSE | Buy | DK0010244508 | 5 | 15.655,0000 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-08 | 11:00:33 | XCSE | Buy | DK0010244508 | 3 | 15.670,0000 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-08 | XCSE | Buy | DK0010244508 | 4 | 15.670,0000 | |
| 11:00:33 | ||||||||
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-08 | 11:00:33 | XCSE | Buy | DK0010244508 | 2 | 15.670,0000 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-08 | 11:00:46 | XCSE | Buy | DK0010244508 | 4 | 15.665,0000 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-08 | 11:02:28 | XCSE | Buy | DK0010244508 | 5 | 15.650,0000 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-08 | 11:02:32 | XCSE | Buy | DK0010244508 | 5 | 15.640,0000 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-08 | 11:04:49 | XCSE | Buy | DK0010244508 | 5 | 15.655,0000 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-08 | 11:07:12 | XCSE | Buy | DK0010244508 | 7 | 15.670,0000 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-08 | 11:07:12 | XCSE | Buy | DK0010244508 | 1 | 15.670,0000 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-08 | 11:07:35 | XCSE | Buy | DK0010244508 | 2 | 15.665,0000 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-08 | 11:07:35 | XCSE | Buy | DK0010244508 | 5 | 15.665,0000 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-08 | 11:12:03 | XCSE | Buy | DK0010244508 | 1 | 15.680,0000 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-08 | 11:12:03 | XCSE | Buy | DK0010244508 | 7 | 15.680,0000 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-08 | 11:12:03 | XCSE | Buy | DK0010244508 | 1 | 15.680,0000 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-08 | 11:12:09 | XCSE | Buy | DK0010244508 | 7 | 15.675,0000 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-08 | 11:12:10 | XCSE | Buy | DK0010244508 | 5 | 15.670,0000 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-08 | 11:12:10 | XCSE | Buy | DK0010244508 | 3 | 15.670,0000 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-08 | 11:14:42 | XCSE | Buy | DK0010244508 | 5 | 15.650,0000 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-08 | 11:14:58 | XCSE | Buy | DK0010244508 | 5 | 15.640,0000 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-08 | 11:16:22 | XCSE | Buy | DK0010244508 | 6 | 15.650,0000 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-08 | XCSE | Buy | DK0010244508 | 5 | 15.645,0000 | |
| 11:16:22 | ||||||||
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-08 | 11:16:22 | XCSE | Buy | DK0010244508 | 1 | 15.635,0000 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-08 | 11:17:06 | XCSE | Buy | DK0010244508 | 3 | 15.645,0000 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-08 | 11:18:21 | XCSE | Buy | DK0010244508 | 1 | 15.670,0000 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-08 | 11:18:21 | XCSE | Buy | DK0010244508 | 2 | 15.670,0000 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-08 | XCSE | Buy | DK0010244508 | 4 | 15.675,0000 | |
| 11:18:31 | ||||||||
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-08 | 11:20:34 | XCSE | Buy | DK0010244508 | 3 | 15.665,0000 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-08 | 11:20:34 | XCSE | Buy | DK0010244508 | 1 | 15.665,0000 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-08 | 11:20:34 | XCSE | Buy | DK0010244508 | 2 | 15.660,0000 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-08 | ||||||
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | |||||||
| 11:20:34 | XCSE | Buy | DK0010244508 | 1 | 15.660,0000 | |||
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-08 | 11:23:18 | XCSE | Buy | DK0010244508 | 4 | 15.670,0000 |
| A.P. Moller-Maersk | 2022-11-08 | 11:23:18 | XCSE | Buy | DK0010244508 | 1 | 15.670,0000 | |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-08 | 11:25:18 | XCSE | Buy | DK0010244508 | 3 | 15.675,0000 |
| 549300ZK53CNGEEI6A29 | 2022-11-08 | XCSE | Buy | DK0010244508 | 2 | 15.690,0000 | ||
| 11:25:27 | ||||||||
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-08 | 11:25:32 | XCSE | Buy | DK0010244508 | 5 | 15.685,0000 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-08 | 11:25:32 | XCSE | Buy | DK0010244508 | 2 | 15.685,0000 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-08 | 11:27:31 | XCSE | Buy | DK0010244508 | 5 | 15.685,0000 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-08 | 11:27:34 | XCSE | Buy | DK0010244508 | 4 | 15.680,0000 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-08 | XCSE | Buy | DK0010244508 | 4 | 15.675,0000 | |
| 11:27:34 | ||||||||
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-08 | 11:31:41 | XCSE | Buy | DK0010244508 | 6 | 15.690,0000 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-08 | 11:33:07 | XCSE | Buy | DK0010244508 | 6 | 15.695,0000 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-08 | 11:33:43 | XCSE | Buy | DK0010244508 | 7 | 15.690,0000 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-08 | 11:33:50 | XCSE | Buy | DK0010244508 | 3 | 15.685,0000 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-08 | 11:33:58 | XCSE | Buy | DK0010244508 | 5 | 15.675,0000 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-08 | 11:38:02 | XCSE | Buy | DK0010244508 | 3 | 15.650,0000 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-08 | 11:38:02 | XCSE | Buy | DK0010244508 | 2 | 15.650,0000 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-08 | 11:40:05 | XCSE | Buy | DK0010244508 | 4 | 15.650,0000 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-08 | 11:40:05 | XCSE | Buy | DK0010244508 | 2 | 15.650,0000 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-08 | 11:40:05 | XCSE | Buy | DK0010244508 | 1 | 15.650,0000 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-08 | 11:40:05 | XCSE | Buy | DK0010244508 | 4 | 15.645,0000 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-08 | 11:40:05 | XCSE | Buy | DK0010244508 | 1 | 15.645,0000 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-08 | 11:42:22 | XCSE | Buy | DK0010244508 | 7 | 15.640,0000 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-08 | 11:42:22 | XCSE | Buy | DK0010244508 | 4 | 15.635,0000 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-08 | 11:43:03 | XCSE | Buy | DK0010244508 | 2 | 15.615,0000 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-08 | 11:43:03 | XCSE | Buy | DK0010244508 | 2 | 15.615,0000 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-08 | 11:43:58 | XCSE | Buy | DK0010244508 | 4 | 15.620,0000 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-08 | 11:43:59 | XCSE | Buy | DK0010244508 | 5 | 15.615,0000 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-08 | 11:45:48 | XCSE | Buy | DK0010244508 | 3 | 15.630,0000 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-08 | 11:46:09 | XCSE | Buy | DK0010244508 | 4 | 15.625,0000 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-08 | 11:48:22 | XCSE | Buy | DK0010244508 | 2 | 15.655,0000 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-08 | 11:48:22 | XCSE | Buy | DK0010244508 | 2 | 15.655,0000 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-08 | 11:48:22 | XCSE | Buy | DK0010244508 | 2 | 15.655,0000 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-08 | 11:48:22 | XCSE | Buy | DK0010244508 | 2 | 15.655,0000 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-08 | 11:49:18 | XCSE | Buy | DK0010244508 | 4 | 15.650,0000 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-08 | XCSE | Buy | DK0010244508 | 3 | 15.645,0000 | |
| 11:49:56 | ||||||||
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-08 | 11:50:11 | XCSE | Buy | DK0010244508 | 2 | 15.640,0000 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-08 | 11:50:13 | XCSE | Buy | DK0010244508 | 3 | 15.640,0000 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-08 | 11:52:02 | XCSE | Buy | DK0010244508 | 4 | 15.650,0000 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-08 | 11:52:51 | XCSE | Buy | DK0010244508 | 2 | 15.645,0000 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-08 | 11:54:55 | XCSE | Buy | DK0010244508 | 3 | 15.650,0000 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-08 | 11:54:55 | XCSE | Buy | DK0010244508 | 3 | 15.645,0000 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-08 | 11:54:55 | XCSE | Buy | DK0010244508 | 3 | 15.640,0000 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-08 | 11:56:33 | XCSE | Buy | DK0010244508 | 3 | 15.640,0000 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-08 | 11:56:47 | XCSE | Buy | DK0010244508 | 3 | 15.635,0000 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-08 | 11:56:47 | XCSE | Buy | DK0010244508 | 2 | 15.635,0000 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-08 | 11:56:48 | XCSE | Buy | DK0010244508 | 1 | 15.625,0000 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-08 | 11:56:48 | XCSE | Buy | DK0010244508 | 3 | 15.620,0000 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-08 | 11:59:42 | XCSE | Buy | DK0010244508 | 2 | 15.595,0000 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-08 | 11:59:42 | XCSE | Buy | DK0010244508 | 1 | 15.595,0000 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-08 | 12:03:31 | XCSE | Buy | DK0010244508 | 3 | 15.585,0000 | DKK | 46.755,00 |
|---|---|---|---|---|---|---|---|---|---|---|
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-08 | 12:03:31 | XCSE | Buy | DK0010244508 | 1 | 15.585,0000 | DKK | 15.585,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-08 | 12:03:31 | XCSE | Buy | DK0010244508 | 3 | 15.585,0000 | DKK | 46.755,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-08 | 12:03:31 | XCSE | Buy | DK0010244508 | 3 | 15.580,0000 | DKK | 46.740,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-08 | 12:03:31 | XCSE | Buy | DK0010244508 | 1 | 15.580,0000 | DKK | 15.580,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-08 | 12:03:33 | XCSE | Buy | DK0010244508 | 2 | 15.575,0000 | DKK | 31.150,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-08 | 12:04:42 | XCSE | Buy | DK0010244508 | 1 | 15.555,0000 | DKK | 15.555,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-08 | XCSE | Buy | DK0010244508 | 3 | 15.555,0000 | DKK | 46.665,00 | |
| 12:04:42 | ||||||||||
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-08 | 12:05:32 | XCSE | Buy | DK0010244508 | 2 | 15.545,0000 | DKK | 31.090,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-08 | 12:06:18 | XCSE | Buy | DK0010244508 | 2 | 15.545,0000 | DKK | 31.090,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-08 | 12:06:43 | XCSE | Buy | DK0010244508 | 1 | 15.540,0000 | DKK | 15.540,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-08 | 12:06:43 | XCSE | Buy | DK0010244508 | 3 | 15.540,0000 | DKK | 46.620,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-08 | 12:07:09 | XCSE | Buy | DK0010244508 | 4 | 15.535,0000 | DKK | 62.140,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-08 | 12:09:08 | XCSE | Buy | DK0010244508 | 6 | 15.525,0000 | DKK | 93.150,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-08 | 12:09:08 | XCSE | Buy | DK0010244508 | 5 | 15.520,0000 | DKK | 77.600,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-08 | 12:09:24 | XCSE | Buy | DK0010244508 | 1 | 15.495,0000 | DKK | 15.495,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-08 | 12:10:11 | XCSE | Buy | DK0010244508 | 1 | 15.500,0000 | DKK | 15.500,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-08 | 12:10:50 | XCSE | Buy | DK0010244508 | 1 | 15.490,0000 | DKK | 15.490,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-08 | 12:10:50 | XCSE | Buy | DK0010244508 | 3 | 15.490,0000 | DKK | 46.470,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-08 | XCSE | Buy | DK0010244508 | 2 | 15.485,0000 | DKK | 30.970,00 | |
| 12:10:55 | ||||||||||
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-08 | 12:11:33 | XCSE | Buy | DK0010244508 | 1 | 15.465,0000 | DKK | 15.465,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-08 | 12:11:33 | XCSE | Buy | DK0010244508 | 1 | 15.465,0000 | DKK | 15.465,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-08 | 12:12:00 | XCSE | Buy | DK0010244508 | 2 | 15.470,0000 | DKK | 30.940,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-08 | 12:12:20 | XCSE | Buy | DK0010244508 | 2 | 15.465,0000 | DKK | 30.930,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-08 | 12:13:55 | XCSE | Buy | DK0010244508 | 3 | 15.480,0000 | DKK | 46.440,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-08 | 12:13:59 | XCSE | Buy | DK0010244508 | 3 | 15.475,0000 | DKK | 46.425,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-08 | 12:15:16 | XCSE | Buy | DK0010244508 | 3 | 15.475,0000 | DKK | 46.425,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-08 | 12:16:12 | XCSE | Buy | DK0010244508 | 3 | 15.465,0000 | DKK | 46.395,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-08 | 12:16:12 | XCSE | Buy | DK0010244508 | 3 | 15.460,0000 | DKK | 46.380,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-08 | 12:16:50 | XCSE | Buy | DK0010244508 | 2 | 15.455,0000 | DKK | 30.910,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-08 | 12:17:32 | XCSE | Buy | DK0010244508 | 3 | 15.450,0000 | DKK | 46.350,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-08 | 12:19:29 | XCSE | Buy | DK0010244508 | 2 | 15.405,0000 | DKK | 30.810,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-08 | 12:19:29 | XCSE | Buy | DK0010244508 | 3 | 15.400,0000 | DKK | 46.200,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-08 | 12:20:28 | XCSE | Buy | DK0010244508 | 3 | 15.425,0000 | DKK | 46.275,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-08 | XCSE | Buy | DK0010244508 | 2 | 15.420,0000 | DKK | 30.840,00 | |
| 12:21:22 | ||||||||||
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-08 | 12:21:22 | XCSE | Buy | DK0010244508 | 2 | 15.420,0000 | DKK | 30.840,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-08 | 12:24:28 | XCSE | Buy | DK0010244508 | 3 | 15.460,0000 | DKK | 46.380,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-08 | 12:24:28 | XCSE | Buy | DK0010244508 | 1 | 15.460,0000 | DKK | 15.460,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-08 | 12:24:28 | XCSE | Buy | DK0010244508 | 1 | 15.455,0000 | DKK | 15.455,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-08 | 12:24:28 | XCSE | Buy | DK0010244508 | 3 | 15.455,0000 | DKK | 46.365,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-08 | 12:24:30 | XCSE | Buy | DK0010244508 | 4 | 15.450,0000 | DKK | 61.800,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-08 | 12:26:33 | XCSE | Buy | DK0010244508 | 4 | 15.475,0000 | DKK | 61.900,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-08 | 12:27:41 | XCSE | Buy | DK0010244508 | 3 | 15.470,0000 | DKK | 46.410,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-08 | 12:27:41 | XCSE | Buy | DK0010244508 | 1 | 15.470,0000 | DKK | 15.470,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-08 | 12:29:58 | XCSE | Buy | DK0010244508 | 4 | 15.490,0000 | DKK | 61.960,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-08 | 12:32:42 | XCSE | Buy | DK0010244508 | 7 | 15.495,0000 | DKK | 108.465,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-08 | 12:32:42 | XCSE | Buy | DK0010244508 | 3 | 15.490,0000 | DKK | 46.470,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-08 | 12:32:42 | XCSE | Buy | DK0010244508 | 3 | 15.490,0000 | DKK | 46.470,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-08 | 12:32:42 | XCSE | Buy | DK0010244508 | 2 | 15.485,0000 | DKK | 30.970,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-08 | 12:32:42 | XCSE | Buy | DK0010244508 | 4 | 15.485,0000 | DKK | 61.940,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-08 | 12:34:50 | XCSE | Buy | DK0010244508 | 3 | 15.475,0000 | DKK | 46.425,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-08 | 12:34:56 | XCSE | Buy | DK0010244508 | 4 | 15.470,0000 | DKK | 61.880,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-08 | 12:37:51 | XCSE | Buy | DK0010244508 | 4 | 15.465,0000 | DKK | 61.860,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-08 | 12:37:51 | XCSE | Buy | DK0010244508 | 1 | 15.465,0000 | DKK | 15.465,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-08 | 12:38:55 | XCSE | Buy | DK0010244508 | 2 | 15.515,0000 | DKK | 31.030,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-08 | 12:38:55 | XCSE | Buy | DK0010244508 | 3 | 15.515,0000 | DKK | 46.545,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-08 | 12:39:08 | XCSE | Buy | DK0010244508 | 7 | 15.505,0000 | DKK | 108.535,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-08 | 12:40:26 | XCSE | Buy | DK0010244508 | 5 | 15.490,0000 | DKK | 77.450,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-08 | 12:44:33 | XCSE | Buy | DK0010244508 | 7 | 15.525,0000 | DKK | 108.675,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-08 | 12:44:33 | XCSE | Buy | DK0010244508 | 5 | 15.525,0000 | DKK | 77.625,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-08 | 12:44:35 | XCSE | Buy | DK0010244508 | 5 | 15.515,0000 | DKK | 77.575,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-08 | XCSE | Buy | DK0010244508 | 5 | 15.525,0000 | DKK | 77.625,00 | |
| 12:46:22 | ||||||||||
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-08 | 12:47:17 | XCSE | Buy | DK0010244508 | 6 | 15.520,0000 | DKK | 93.120,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-08 | 12:47:51 | XCSE | Buy | DK0010244508 | 2 | 15.515,0000 | DKK | 31.030,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-08 | 12:52:04 | XCSE | Buy | DK0010244508 | 10 | 15.540,0000 | DKK | 155.400,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-08 | 12:52:04 | XCSE | Buy | DK0010244508 | 5 | 15.530,0000 | DKK | 77.650,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-08 | 12:52:04 | XCSE | Buy | DK0010244508 | 1 | 15.530,0000 | DKK | 15.530,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-08 | 12:52:04 | XCSE | Buy | DK0010244508 | 1 | 15.530,0000 | DKK | 15.530,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-08 | 12:53:48 | XCSE | Buy | DK0010244508 | 5 | 15.535,0000 | DKK | 77.675,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-08 | 12:55:02 | XCSE | Buy | DK0010244508 | 8 | 15.525,0000 | DKK | 124.200,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-08 | 12:56:23 | XCSE | Buy | DK0010244508 | 6 | 15.580,0000 | DKK | 93.480,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-08 | 12:58:02 | XCSE | Buy | DK0010244508 | 4 | 15.585,0000 | DKK | 62.340,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-08 | 12:58:02 | XCSE | Buy | DK0010244508 | 5 | 15.580,0000 | DKK | 77.900,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-08 | 12:58:59 | XCSE | Buy | DK0010244508 | 1 | 15.585,0000 | DKK | 15.585,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-08 | 12:58:59 | XCSE | Buy | DK0010244508 | 3 | 15.585,0000 | DKK | 46.755,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-08 | 12:59:03 | XCSE | Buy | DK0010244508 | 3 | 15.580,0000 | DKK | 46.740,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-08 | 12:59:03 | XCSE | Buy | DK0010244508 | 1 | 15.580,0000 | DKK | 15.580,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-08 | 12:59:04 | XCSE | Buy | DK0010244508 | 4 | 15.575,0000 | DKK | 62.300,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-08 | 13:00:39 | XCSE | Buy | DK0010244508 | 3 | 15.590,0000 | DKK | 46.770,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-08 | 13:00:59 | XCSE | Buy | DK0010244508 | 3 | 15.585,0000 | DKK | 46.755,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-08 | XCSE | Buy | DK0010244508 | 3 | 15.570,0000 | DKK | 46.710,00 | |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-08 | 13:02:21 | XCSE | Buy | DK0010244508 | 3 | 15.575,0000 | DKK | 46.725,00 |
| 13:03:02 | ||||||||||
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-08 | 13:06:41 | XCSE | Buy | DK0010244508 | 5 | 15.590,0000 | DKK | 77.950,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-08 | 13:08:44 | XCSE | Buy | DK0010244508 | 6 | 15.590,0000 | DKK | 93.540,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-08 | 13:09:01 | XCSE | Buy | DK0010244508 | 4 | 15.585,0000 | DKK | 62.340,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-08 | 13:09:01 | XCSE | Buy | DK0010244508 | 1 | 15.585,0000 | DKK | 15.585,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-08 | 13:09:01 | XCSE | Buy | DK0010244508 | 1 | 15.585,0000 | DKK | 15.585,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-08 | 13:11:18 | XCSE | Buy | DK0010244508 | 8 | 15.615,0000 | DKK | 124.920,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-08 | 13:11:19 | XCSE | Buy | DK0010244508 | 9 | 15.610,0000 | DKK | 140.490,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-08 | 13:14:36 | XCSE | Buy | DK0010244508 | 4 | 15.640,0000 | DKK | 62.560,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-08 | 13:15:02 | XCSE | Buy | DK0010244508 | 3 | 15.640,0000 | DKK | 46.920,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-08 | 13:15:12 | XCSE | Buy | DK0010244508 | 8 | 15.635,0000 | DKK | 125.080,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-08 | 13:15:14 | XCSE | Buy | DK0010244508 | 4 | 15.630,0000 | DKK | 62.520,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-08 | 13:15:14 | XCSE | Buy | DK0010244508 | 3 | 15.630,0000 | DKK | 46.890,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-08 | 13:15:14 | XCSE | Buy | DK0010244508 | 1 | 15.625,0000 | DKK | 15.625,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-08 | 13:15:14 | XCSE | Buy | DK0010244508 | 3 | 15.625,0000 | DKK | 46.875,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-08 | 13:15:15 | XCSE | Buy | DK0010244508 | 1 | 15.620,0000 | DKK | 15.620,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-08 | 13:17:04 | XCSE | Buy | DK0010244508 | 5 | 15.625,0000 | DKK | 78.125,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-08 | 13:20:14 | XCSE | Buy | DK0010244508 | 7 | 15.640,0000 | DKK | 109.480,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-08 | 13:21:23 | XCSE | Buy | DK0010244508 | 7 | 15.635,0000 | DKK | 109.445,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-08 | 13:21:53 | XCSE | Buy | DK0010244508 | 1 | 15.640,0000 | DKK | 15.640,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-08 | 13:23:12 | XCSE | Buy | DK0010244508 | 6 | 15.640,0000 | DKK | 93.840,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-08 | 13:25:03 | XCSE | Buy | DK0010244508 | 6 | 15.660,0000 | DKK | 93.960,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-08 | 13:25:03 | XCSE | Buy | DK0010244508 | 1 | 15.660,0000 | DKK | 15.660,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-08 | 13:25:05 | XCSE | Buy | DK0010244508 | 1 | 15.655,0000 | DKK | 15.655,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-08 | 13:25:05 | XCSE | Buy | DK0010244508 | 6 | 15.655,0000 | DKK | 93.930,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-08 | 13:26:38 | XCSE | Buy | DK0010244508 | 3 | 15.635,0000 | DKK | 46.905,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-08 | 13:26:38 | XCSE | Buy | DK0010244508 | 3 | 15.635,0000 | DKK | 46.905,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-08 | 13:26:47 | XCSE | Buy | DK0010244508 | 1 | 15.630,0000 | DKK | 15.630,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-08 | 13:26:47 | XCSE | Buy | DK0010244508 | 4 | 15.630,0000 | DKK | 62.520,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-08 | XCSE | Buy | DK0010244508 | 8 | 15.655,0000 | DKK | 125.240,00 | |
| 13:29:02 | 4 | |||||||||
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-08 | 13:31:20 | XCSE | Buy | DK0010244508 | 15.660,0000 | DKK | 62.640,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-08 | 13:31:43 | XCSE | Buy | DK0010244508 | 5 | 15.660,0000 | DKK | 78.300,00 |
|---|---|---|---|---|---|---|---|---|---|---|
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-08 | 13:31:43 | XCSE | Buy | DK0010244508 | 2 | 15.660,0000 | DKK | 31.320,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-08 | 13:33:59 | XCSE | Buy | DK0010244508 | 6 | 15.665,0000 | DKK | 93.990,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-08 | 13:33:59 | XCSE | Buy | DK0010244508 | 1 | 15.665,0000 | DKK | 15.665,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-08 | 13:33:59 | XCSE | Buy | DK0010244508 | 2 | 15.660,0000 | DKK | 31.320,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-08 | 13:36:28 | XCSE | Buy | DK0010244508 | 4 | 15.690,0000 | DKK | 62.760,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-08 | 13:36:28 | XCSE | Buy | DK0010244508 | 4 | 15.690,0000 | DKK | 62.760,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-08 | 13:36:43 | XCSE | Buy | DK0010244508 | 1 | 15.690,0000 | DKK | 15.690,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-08 | 13:37:19 | XCSE | Buy | DK0010244508 | 8 | 15.685,0000 | DKK | 125.480,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-08 | 13:38:15 | XCSE | Buy | DK0010244508 | 6 | 15.680,0000 | DKK | 94.080,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-08 | 13:40:24 | XCSE | Buy | DK0010244508 | 5 | 15.695,0000 | DKK | 78.475,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-08 | 13:40:45 | XCSE | Buy | DK0010244508 | 2 | 15.690,0000 | DKK | 31.380,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-08 | 13:40:47 | XCSE | Buy | DK0010244508 | 7 | 15.685,0000 | DKK | 109.795,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-08 | 13:42:12 | XCSE | Buy | DK0010244508 | 10 | 15.675,0000 | DKK | 156.750,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-08 | 13:43:14 | XCSE | Buy | DK0010244508 | 6 | 15.670,0000 | DKK | 94.020,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-08 | 13:43:14 | XCSE | Buy | DK0010244508 | 1 | 15.670,0000 | DKK | 15.670,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-08 | 13:44:24 | XCSE | Buy | DK0010244508 | 5 | 15.675,0000 | DKK | 78.375,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-08 | 13:44:47 | XCSE | Buy | DK0010244508 | 7 | 15.670,0000 | DKK | 109.690,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-08 | 13:46:43 | XCSE | Buy | DK0010244508 | 1 | 15.670,0000 | DKK | 15.670,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-08 | 13:46:43 | XCSE | Buy | DK0010244508 | 2 | 15.670,0000 | DKK | 31.340,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-08 | 13:47:17 | XCSE | Buy | DK0010244508 | 8 | 15.665,0000 | DKK | 125.320,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-08 | 13:50:07 | XCSE | Buy | DK0010244508 | 7 | 15.695,0000 | DKK | 109.865,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-08 | 13:50:10 | XCSE | Buy | DK0010244508 | 1 | 15.710,0000 | DKK | 15.710,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-08 | 13:50:13 | XCSE | Buy | DK0010244508 | 7 | 15.700,0000 | DKK | 109.900,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-08 | 13:50:31 | XCSE | Buy | DK0010244508 | 1 | 15.695,0000 | DKK | 15.695,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-08 | 13:51:46 | XCSE | Buy | DK0010244508 | 9 | 15.700,0000 | DKK | 141.300,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-08 | 13:53:00 | XCSE | Buy | DK0010244508 | 6 | 15.695,0000 | DKK | 94.170,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-08 | 13:53:00 | XCSE | Buy | DK0010244508 | 6 | 15.685,0000 | DKK | 94.110,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-08 | XCSE | Buy | DK0010244508 | 6 | 15.690,0000 | DKK | 94.140,00 | |
| 13:54:52 | ||||||||||
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-08 | 13:57:55 | XCSE | Buy | DK0010244508 | 1 | 15.715,0000 | DKK | 15.715,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-08 | 13:57:55 | XCSE | Buy | DK0010244508 | 10 | 15.710,0000 | DKK | 157.100,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-08 | 13:58:30 | XCSE | Buy | DK0010244508 | 2 | 15.705,0000 | DKK | 31.410,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-08 | 13:58:30 | XCSE | Buy | DK0010244508 | 2 | 15.705,0000 | DKK | 31.410,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-08 | XCSE | Buy | DK0010244508 | 1 | 15.710,0000 | DKK | 15.710,00 | |
| 14:00:01 | ||||||||||
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-08 | 14:00:01 | XCSE | Buy | DK0010244508 | 9 | 15.710,0000 | DKK | 141.390,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-08 | 14:00:29 | XCSE | Buy | DK0010244508 | 8 | 15.710,0000 | DKK | 125.680,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-08 | 14:02:19 | XCSE | Buy | DK0010244508 | 1 | 15.720,0000 | DKK | 15.720,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-08 | 14:02:19 | XCSE | Buy | DK0010244508 | 8 | 15.720,0000 | DKK | 125.760,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-08 | 14:02:41 | XCSE | Buy | DK0010244508 | 8 | 15.710,0000 | DKK | 125.680,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-08 | 14:04:06 | XCSE | Buy | DK0010244508 | 1 | 15.720,0000 | DKK | 15.720,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-08 | 14:04:06 | XCSE | Buy | DK0010244508 | 7 | 15.720,0000 | DKK | 110.040,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-08 | 14:04:10 | XCSE | Buy | DK0010244508 | 2 | 15.715,0000 | DKK | 31.430,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-08 | 14:04:10 | XCSE | Buy | DK0010244508 | 6 | 15.715,0000 | DKK | 94.290,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-08 | 14:05:03 | XCSE | Buy | DK0010244508 | 3 | 15.720,0000 | DKK | 47.160,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-08 | XCSE | Buy | DK0010244508 | 2 | 15.715,0000 | DKK | 31.430,00 | |
| 14:05:36 | ||||||||||
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-08 | 14:05:36 | XCSE | Buy | DK0010244508 | 2 | 15.715,0000 | DKK | 31.430,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-08 | 14:05:36 | XCSE | Buy | DK0010244508 | 2 | 15.715,0000 | DKK | 31.430,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-08 | 14:06:29 | XCSE | Buy | DK0010244508 | 3 | 15.705,0000 | DKK | 47.115,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-08 | 14:06:55 | XCSE | Buy | DK0010244508 | 6 | 15.705,0000 | DKK | 94.230,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-08 | XCSE | Buy | DK0010244508 | 6 | 15.700,0000 | DKK | 94.200,00 | |
| 14:08:20 | ||||||||||
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-08 | 14:09:44 | XCSE | Buy | DK0010244508 | 4 | 15.700,0000 | DKK | 62.800,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-08 | 14:09:44 | XCSE | Buy | DK0010244508 | 2 | 15.700,0000 | DKK | 31.400,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-08 | 14:09:52 | XCSE | Buy | DK0010244508 | 7 | 15.695,0000 | DKK | 109.865,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-08 | 14:10:36 | XCSE | Buy | DK0010244508 | 4 | 15.680,0000 | DKK | 62.720,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-08 | 14:11:02 | XCSE | Buy | DK0010244508 | 5 | 15.675,0000 | DKK | 78.375,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-08 | 14:11:59 | XCSE | Buy | DK0010244508 | 1 | 15.660,0000 | DKK | 15.660,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-08 | 14:11:59 | XCSE | Buy | DK0010244508 | 5 | 15.660,0000 | DKK | 78.300,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-08 | 14:11:59 | XCSE | Buy | DK0010244508 | 2 | 15.655,0000 | DKK | 31.310,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-08 | 14:12:12 | XCSE | Buy | DK0010244508 | 3 | 15.650,0000 | DKK | 46.950,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-08 | 14:12:20 | XCSE | Buy | DK0010244508 | 4 | 15.645,0000 | DKK | 62.580,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-08 | 14:14:09 | XCSE | Buy | DK0010244508 | 4 | 15.640,0000 | DKK | 62.560,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-08 | 14:14:09 | XCSE | Buy | DK0010244508 | 3 | 15.635,0000 | DKK | 46.905,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-08 | 14:14:09 | XCSE | Buy | DK0010244508 | 4 | 15.635,0000 | DKK | 62.540,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-08 | 14:15:47 | XCSE | Buy | DK0010244508 | 5 | 15.640,0000 | DKK | 78.200,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-08 | 14:18:04 | XCSE | Buy | DK0010244508 | 2 | 15.650,0000 | DKK | 31.300,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-08 | 14:18:04 | XCSE | Buy | DK0010244508 | 4 | 15.650,0000 | DKK | 62.600,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-08 | 14:18:04 | XCSE | Buy | DK0010244508 | 2 | 15.650,0000 | DKK | 31.300,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-08 | 14:18:04 | XCSE | Buy | DK0010244508 | 6 | 15.645,0000 | DKK | 93.870,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-08 | 14:18:14 | XCSE | Buy | DK0010244508 | 4 | 15.625,0000 | DKK | 62.500,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-08 | 14:21:40 | XCSE | Buy | DK0010244508 | 8 | 15.645,0000 | DKK | 125.160,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-08 | 14:21:53 | XCSE | Buy | DK0010244508 | 4 | 15.640,0000 | DKK | 62.560,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-08 | 14:21:53 | XCSE | Buy | DK0010244508 | 4 | 15.640,0000 | DKK | 62.560,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-08 | 14:23:28 | XCSE | Buy | DK0010244508 | 11 | 15.650,0000 | DKK | 172.150,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-08 | 14:23:28 | XCSE | Buy | DK0010244508 | 1 | 15.650,0000 | DKK | 15.650,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-08 | 14:23:56 | XCSE | Buy | DK0010244508 | 7 | 15.645,0000 | DKK | 109.515,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-08 | 14:23:57 | XCSE | Buy | DK0010244508 | 5 | 15.635,0000 | DKK | 78.175,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-08 | 14:23:57 | XCSE | Buy | DK0010244508 | 2 | 15.635,0000 | DKK | 31.270,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-08 | XCSE | Buy | DK0010244508 | 1 | 15.635,0000 | DKK | 15.635,00 | |
| 14:23:57 | ||||||||||
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-08 | 14:26:10 | XCSE | Buy | DK0010244508 | 3 | 15.650,0000 | DKK | 46.950,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-08 | 14:26:10 | XCSE | Buy | DK0010244508 | 5 | 15.650,0000 | DKK | 78.250,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-08 | 14:27:13 | XCSE | Buy | DK0010244508 | 9 | 15.665,0000 | DKK | 140.985,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-08 | 14:27:57 | XCSE | Buy | DK0010244508 | 8 | 15.660,0000 | DKK | 125.280,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-08 | 14:27:57 | XCSE | Buy | DK0010244508 | 3 | 15.660,0000 | DKK | 46.980,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-08 | 14:28:46 | XCSE | Buy | DK0010244508 | 4 | 15.665,0000 | DKK | 62.660,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-08 | 14:28:46 | XCSE | Buy | DK0010244508 | 4 | 15.665,0000 | DKK | 62.660,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-08 | 14:29:16 | XCSE | Buy | DK0010244508 | 7 | 15.655,0000 | DKK | 109.585,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-08 | 14:29:16 | XCSE | Buy | DK0010244508 | 1 | 15.655,0000 | DKK | 15.655,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-08 | 14:30:29 | XCSE | Buy | DK0010244508 | 6 | 15.635,0000 | DKK | 93.810,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-08 | 14:31:07 | XCSE | Buy | DK0010244508 | 1 | 15.630,0000 | DKK | 15.630,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-08 | XCSE | Buy | DK0010244508 | 7 | 15.630,0000 | DKK | 109.410,00 | |
| 14:31:07 | ||||||||||
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-08 | 14:31:07 | XCSE | Buy | DK0010244508 | 3 | 15.625,0000 | DKK | 46.875,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-08 | 14:31:07 | XCSE | Buy | DK0010244508 | 1 | 15.625,0000 | DKK | 15.625,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-08 | 14:31:46 | XCSE | Buy | DK0010244508 | 5 | 15.580,0000 | DKK | 77.900,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-08 | 14:31:46 | XCSE | Buy | DK0010244508 | 3 | 15.575,0000 | DKK | 46.725,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-08 | 14:31:46 | XCSE | Buy | DK0010244508 | 3 | 15.575,0000 | DKK | 46.725,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-08 | 14:32:00 | XCSE | Buy | DK0010244508 | 4 | 15.565,0000 | DKK | 62.260,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-08 | 14:34:09 | XCSE | Buy | DK0010244508 | 3 | 15.590,0000 | DKK | 46.770,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-08 | 14:34:09 | XCSE | Buy | DK0010244508 | 3 | 15.590,0000 | DKK | 46.770,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-08 | 14:34:20 | XCSE | Buy | DK0010244508 | 6 | 15.580,0000 | DKK | 93.480,00 |
| A.P. Moller-Maersk | Buy | DK0010244508 | 46.725,00 | |||||||
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-08 | 14:34:25 | XCSE | 3 | 15.575,0000 | DKK | |||
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-08 | 14:35:51 | XCSE | Buy | DK0010244508 | 5 | 15.580,0000 | DKK | 77.900,00 |
| 549300ZK53CNGEEI6A29 | 2022-11-08 | 14:36:00 | XCSE | Buy | DK0010244508 | 7 | 15.575,0000 | DKK | 109.025,00 | |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-08 | 14:37:10 | XCSE | Buy | DK0010244508 | 6 | 15.580,0000 | DKK | 93.480,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-08 | 14:38:55 | XCSE | Buy | DK0010244508 | 8 | 15.590,0000 | DKK | 124.720,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-08 | XCSE | Buy | DK0010244508 | 4 | 15.585,0000 | DKK | 62.340,00 | |
| 14:39:08 | ||||||||||
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-08 | 14:39:09 | XCSE | Buy | DK0010244508 | 4 | 15.580,0000 | DKK | 62.320,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-08 | 14:41:02 | XCSE | Buy | DK0010244508 | 3 | 15.610,0000 | DKK | 46.830,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-08 | 14:41:02 | XCSE | Buy | DK0010244508 | 5 | 15.610,0000 | DKK | 78.050,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-08 | 14:41:02 | XCSE | Buy | DK0010244508 | 7 | 15.605,0000 | DKK | 109.235,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-08 | 14:41:13 | XCSE | Buy | DK0010244508 | 2 | 15.600,0000 | DKK | 31.200,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-08 | 14:41:13 | XCSE | Buy | DK0010244508 | 5 | 15.600,0000 | DKK | 78.000,00 |
| A.P. Moller-Maersk A.P. Moller-Maersk |
549300ZK53CNGEEI6A29 549300ZK53CNGEEI6A29 |
2022-11-08 2022-11-08 |
14:41:52 14:41:52 |
XCSE XCSE |
Buy Buy |
DK0010244508 DK0010244508 |
6 6 |
15.600,0000 15.595,0000 |
DKK DKK |
93.600,00 93.570,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-08 | 14:41:55 | XCSE | Buy | DK0010244508 | 2 |
|---|---|---|---|---|---|---|---|
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-08 | 14:41:55 | XCSE | Buy | DK0010244508 | 1 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-08 | 14:45:16 | XCSE | Buy | DK0010244508 | 2 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-08 | 14:45:16 | XCSE | Buy | DK0010244508 | 8 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-08 | 14:45:16 | XCSE | Buy | DK0010244508 | 6 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-08 | 14:45:37 | XCSE | Buy | DK0010244508 | 1 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-08 | 14:45:59 | XCSE | Buy | DK0010244508 | 5 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-08 | XCSE | Buy | DK0010244508 | 5 | |
| 14:45:59 | |||||||
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-08 | 14:49:02 | XCSE | Buy | DK0010244508 | 1 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-08 | 14:49:02 | XCSE | Buy | DK0010244508 | 11 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-08 | 14:49:48 | XCSE | Buy | DK0010244508 | 9 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-08 | XCSE | Buy | DK0010244508 | 1 | |
| 14:50:03 | |||||||
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-08 | 14:50:03 | XCSE | Buy | DK0010244508 | 2 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-08 | 14:50:03 | XCSE | Buy | DK0010244508 | 5 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-08 | 14:50:34 | XCSE | Buy | DK0010244508 | 2 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-08 | XCSE | Buy | DK0010244508 | 15 | |
| 14:53:04 | |||||||
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-08 | 14:53:04 | XCSE | Buy | DK0010244508 | 4 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-08 | 14:53:04 | XCSE | Buy | DK0010244508 | 2 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-08 | 14:54:44 | XCSE | Buy | DK0010244508 | 2 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-08 | 14:54:44 | XCSE | Buy | DK0010244508 | 1 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-08 | 14:54:44 | XCSE | Buy | DK0010244508 | 4 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-08 | 14:55:22 | XCSE | Buy | DK0010244508 | 5 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-08 | 14:55:22 | XCSE | Buy | DK0010244508 | 7 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-08 | 14:55:22 | XCSE | Buy | DK0010244508 | 1 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-08 | 14:55:22 | XCSE | Buy | DK0010244508 | 8 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-08 | 14:55:22 | XCSE | Buy | DK0010244508 | 2 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-08 | 14:55:22 | XCSE | Buy | DK0010244508 | 11 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-08 | 14:56:55 | XCSE | Buy | DK0010244508 | 8 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-08 | 14:57:47 | XCSE | Buy | DK0010244508 | 8 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-08 | 14:59:38 | XCSE | Buy | DK0010244508 | 8 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-08 | 14:59:39 | XCSE | Buy | DK0010244508 | 11 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-08 | 14:59:47 | XCSE | Buy | DK0010244508 | 3 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-08 | 14:59:53 | XCSE | Buy | DK0010244508 | 2 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-08 | XCSE | Buy | DK0010244508 | 2 | |
| 15:00:07 | |||||||
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-08 | 15:00:07 | XCSE | Buy | DK0010244508 | 6 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-08 | 15:00:28 | XCSE | Buy | DK0010244508 | 4 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-08 | 15:00:28 | XCSE | Buy | DK0010244508 | 4 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-08 | 15:03:20 | XCSE | Buy | DK0010244508 | 7 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-08 | 15:03:50 | XCSE | Buy | DK0010244508 | 3 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-08 | 15:03:50 | XCSE | Buy | DK0010244508 | 1 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-08 | 15:03:50 | XCSE | Buy | DK0010244508 | 4 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-08 | 15:05:24 | XCSE | Buy | DK0010244508 | 11 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-08 | 15:05:41 | XCSE | Buy | DK0010244508 | 13 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-08 | 15:06:43 | XCSE | Buy | DK0010244508 | 10 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-08 | 15:07:35 | XCSE | Buy | DK0010244508 | 4 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-08 | 15:07:35 | XCSE | Buy | DK0010244508 | 6 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-08 | 15:07:42 | XCSE | Buy | DK0010244508 | 7 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-08 | 15:09:42 | XCSE | Buy | DK0010244508 | 1 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-08 | 15:09:42 | XCSE | Buy | DK0010244508 | 7 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-08 | 15:09:48 | XCSE | Buy | DK0010244508 | 11 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-08 | 15:10:12 | XCSE | Buy | DK0010244508 | 9 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-08 | 15:11:19 | XCSE | Buy | DK0010244508 | 3 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-08 | 15:12:12 | XCSE | Buy | DK0010244508 | 8 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-08 | 15:12:12 | XCSE | Buy | DK0010244508 | 8 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-08 | 15:12:16 | XCSE | Buy | DK0010244508 | 1 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-08 | 15:12:16 | XCSE | Buy | DK0010244508 | 7 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-08 | 15:13:29 | XCSE | Buy | DK0010244508 | 2 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-08 | 15:13:29 | XCSE | Buy | DK0010244508 | 3 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-08 | 15:13:29 | XCSE | Buy | DK0010244508 | 2 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-08 | 15:14:48 | XCSE | Buy | DK0010244508 | 5 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-08 | XCSE | Buy | DK0010244508 | 8 | |
| 15:15:08 | |||||||
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-08 | 15:15:17 | XCSE | Buy | DK0010244508 | 2 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-08 | 15:15:17 | XCSE | Buy | DK0010244508 | 5 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-08 | 15:16:59 | XCSE | Buy | DK0010244508 | 9 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-08 | 15:17:00 | XCSE | Buy | DK0010244508 | 8 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-08 | 15:17:00 | XCSE | Buy | DK0010244508 | 2 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-08 | 15:18:39 | XCSE | Buy | DK0010244508 | 10 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-08 | 15:18:46 | XCSE | Buy | DK0010244508 | 9 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-08 | 15:18:46 | XCSE | Buy | DK0010244508 | 7 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-08 | 15:20:05 | XCSE | Buy | DK0010244508 | 7 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-08 | 15:22:43 | XCSE | Buy | DK0010244508 | |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-08 | 15:22:43 | XCSE | Buy | 4 | |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-08 | 15:22:43 | XCSE | DK0010244508 | 4 | |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-08 | 15:22:46 | Buy | DK0010244508 | 1 | |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-08 | 15:22:46 | XCSE | Buy | DK0010244508 | 5 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-08 | XCSE | Buy | DK0010244508 | 3 | |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 15:22:46 | XCSE | Buy | DK0010244508 | 2 | |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-08 | 15:22:48 | XCSE | Buy | DK0010244508 | 3 |
| A.P. Moller-Maersk | 2022-11-08 | 15:22:53 | XCSE | Buy | DK0010244508 | 2 | |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-08 | XCSE | Buy | DK0010244508 | 1 | |
| 15:24:09 | |||||||
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-08 | 15:24:33 | XCSE | Buy | DK0010244508 | 8 |
| 549300ZK53CNGEEI6A29 | 2022-11-08 | 15:24:33 | XCSE | Buy | DK0010244508 | 7 | |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-08 | 15:24:41 | XCSE | Buy | DK0010244508 | 4 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-08 | 15:24:41 | XCSE | Buy | DK0010244508 | 3 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-08 | XCSE | Buy | DK0010244508 | 7 | |
| 15:25:51 | |||||||
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-08 | 15:27:06 | XCSE | Buy | DK0010244508 | 9 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-08 | 15:27:08 | XCSE | Buy | DK0010244508 | 9 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-08 | 15:27:50 | XCSE | Buy | DK0010244508 | 6 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-08 | XCSE | Buy | DK0010244508 | 10 | |
| 15:28:38 | |||||||
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-08 | 15:29:26 | XCSE | Buy | DK0010244508 | 4 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-08 | 15:30:47 | XCSE | Buy | DK0010244508 | 11 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-08 | 15:30:57 | XCSE | Buy | DK0010244508 | 8 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-08 | 15:32:16 | XCSE | Buy | DK0010244508 | 1 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-08 | 15:32:23 | XCSE | Buy | DK0010244508 | 7 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-08 | 15:32:27 | XCSE | Buy | DK0010244508 | 7 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-08 | 15:33:22 | XCSE | Buy | DK0010244508 | 6 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-08 | 15:33:44 | XCSE | Buy | DK0010244508 | 7 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-08 | 15:34:02 | XCSE | Buy | DK0010244508 | 9 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-08 | 15:34:02 | XCSE | Buy | DK0010244508 | 1 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-08 | 15:35:05 | XCSE | Buy | DK0010244508 | 8 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-08 | 15:35:05 | XCSE | Buy | DK0010244508 | 10 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-08 | 15:37:16 | XCSE | Buy | DK0010244508 | 8 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-08 | 15:37:39 | XCSE | Buy | DK0010244508 | 8 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-08 | 15:38:35 | XCSE | Buy | DK0010244508 | 8 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-08 | 15:38:40 | XCSE | Buy | DK0010244508 | 7 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-08 | 15:38:40 | XCSE | Buy | DK0010244508 | 6 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-08 | 15:40:35 | XCSE | Buy | DK0010244508 | 6 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-08 | 15:40:35 | XCSE | Buy | DK0010244508 | 7 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-08 | 15:42:05 | XCSE | Buy | DK0010244508 | 5 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-08 | 15:42:29 | XCSE | Buy | DK0010244508 | 5 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-08 | 15:43:39 | XCSE | Buy | DK0010244508 | 2 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-08 | 15:46:58 | XCSE | Buy | DK0010244508 | 1 |
| A.P. Moller-Maersk A.P. Moller-Maersk |
549300ZK53CNGEEI6A29 549300ZK53CNGEEI6A29 |
2022-11-08 2022-11-08 |
15:49:55 15:49:55 |
XCSE XCSE |
Buy Buy |
DK0010244508 DK0010244508 |
1 1 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-08 | 15:51:54 | XCSE | Buy | DK0010244508 | 1 | 15.665,0000 | DKK | 15.665,00 |
|---|---|---|---|---|---|---|---|---|---|---|
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-08 | 15:53:31 | XCSE | Buy | DK0010244508 | 1 | 15.665,0000 | DKK | 15.665,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-08 | 15:54:14 | XCSE | Buy | DK0010244508 | 1 | 15.660,0000 | DKK | 15.660,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-08 | 15:54:55 | XCSE | Buy | DK0010244508 | 2 | 15.655,0000 | DKK | 31.310,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-08 | 17:30:00 | XAPMH | Buy | DK0010244508 | 2.373 | 15.562,8530 | DKK | 36.930.650,27 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-08 | 17:30:00 | XFF | Buy | DK0010244508 | 748 | 15.562,8530 | DKK | 11.641.014,07 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-08 | 17:30:00 | XAPMH | Buy | DK0010244425 | 785 | 15.047,9324 | DKK | 11.812.626,96 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-09 | 08:00:04 | XCSE | Buy | DK0010244425 | 3 | 15.120,0000 | DKK | 45.360,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-09 | 08:00:15 | XCSE | Buy | DK0010244425 | 2 | 15.110,0000 | DKK | 30.220,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-09 | 08:01:59 | XCSE | Buy | DK0010244425 | 4 | 15.020,0000 | DKK | 60.080,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-09 | 08:02:05 | XCSE | Buy | DK0010244425 | 2 | 15.010,0000 | DKK | 30.020,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-09 | 08:03:43 | XCSE | Buy | DK0010244425 | 1 | 14.980,0000 | DKK | 14.980,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-09 | 08:03:45 | XCSE | Buy | DK0010244425 | 1 | 14.970,0000 | DKK | 14.970,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-09 | 08:05:11 | XCSE | Buy | DK0010244425 | 2 | 15.030,0000 | DKK | 30.060,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-09 | 08:05:16 | XCSE | Buy | DK0010244425 | 1 | 15.020,0000 | DKK | 15.020,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-09 | 08:06:52 | XCSE | Buy | DK0010244425 | 3 | 15.000,0000 | DKK | 45.000,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-09 | 08:06:56 | XCSE | Buy | DK0010244425 | 3 | 14.990,0000 | DKK | 44.970,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-09 | 08:08:53 | XCSE | Buy | DK0010244425 | 1 | 14.980,0000 | DKK | 14.980,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-09 | 08:10:05 | XCSE | Buy | DK0010244425 | 3 | 15.020,0000 | DKK | 45.060,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-09 | 08:10:10 | XCSE | Buy | DK0010244425 | 1 | 15.010,0000 | DKK | 15.010,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-09 | 08:10:10 | XCSE | Buy | DK0010244425 | 2 | 15.010,0000 | DKK | 30.020,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-09 | 08:12:51 | XCSE | Buy | DK0010244425 | 2 | 15.010,0000 | DKK | 30.020,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-09 | 08:14:05 | XCSE | Buy | DK0010244425 | 1 | 15.000,0000 | DKK | 15.000,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-09 | 08:14:05 | XCSE | Buy | DK0010244425 | 1 | 14.990,0000 | DKK | 14.990,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-09 | 08:15:20 | XCSE | Buy | DK0010244425 | 2 | 15.040,0000 | DKK | 30.080,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-09 | 08:15:31 | XCSE | Buy | DK0010244425 | 2 | 15.030,0000 | DKK | 30.060,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-09 | 08:15:31 | XCSE | Buy | DK0010244425 | 1 | 15.030,0000 | DKK | 15.030,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-09 | 08:17:27 | XCSE | Buy | DK0010244425 | 1 | 15.050,0000 | DKK | 15.050,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-09 | 08:17:27 | XCSE | Buy | DK0010244425 | 1 | 15.050,0000 | DKK | 15.050,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-09 | 08:19:47 | XCSE | Buy | DK0010244425 | 3 | 15.040,0000 | DKK | 45.120,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-09 | 08:19:50 | XCSE | Buy | DK0010244425 | 3 | 15.030,0000 | DKK | 45.090,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-09 | 08:21:18 | XCSE | Buy | DK0010244425 | 1 | 15.050,0000 | DKK | 15.050,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-09 | 08:22:28 | XCSE | Buy | DK0010244425 | 1 | 15.060,0000 | DKK | 15.060,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-09 | 08:22:28 | XCSE | Buy | DK0010244425 | 1 | 15.060,0000 | DKK | 15.060,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-09 | XCSE | Buy | DK0010244425 | 1 | 15.040,0000 | DKK | 15.040,00 | |
| 08:24:16 | ||||||||||
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-09 | 08:24:16 | XCSE | Buy | DK0010244425 | 1 | 15.040,0000 | DKK | 15.040,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-09 | 08:24:33 | XCSE | Buy | DK0010244425 | 3 | 15.020,0000 | DKK | 45.060,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-09 | 08:25:05 | XCSE | Buy | DK0010244425 | 1 | 15.010,0000 | DKK | 15.010,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-09 | 08:25:12 | XCSE | Buy | DK0010244425 | 1 | 15.000,0000 | DKK | 15.000,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-09 | 08:29:49 | XCSE | Buy | DK0010244425 | 2 | 15.020,0000 | DKK | 30.040,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-09 | 08:31:06 | XCSE | Buy | DK0010244425 | 2 | 15.020,0000 | DKK | 30.040,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-09 | 08:34:21 | XCSE | Buy | DK0010244425 | 4 | 15.030,0000 | DKK | 60.120,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-09 | 08:35:14 | XCSE | Buy | DK0010244425 | 4 | 15.020,0000 | DKK | 60.080,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-09 | 08:36:24 | XCSE | Buy | DK0010244425 | 2 | 15.040,0000 | DKK | 30.080,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-09 | 08:36:54 | XCSE | Buy | DK0010244425 | 2 | 15.040,0000 | DKK | 30.080,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-09 | 08:36:54 | XCSE | Buy | DK0010244425 | 3 | 15.040,0000 | DKK | 45.120,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-09 | 08:42:50 | XCSE | Buy | DK0010244425 | 3 | 15.060,0000 | DKK | 45.180,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-09 | 08:43:25 | XCSE | Buy | DK0010244425 | 4 | 15.060,0000 | DKK | 60.240,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-09 | 08:47:44 | XCSE | Buy | DK0010244425 | 3 | 15.090,0000 | DKK | 45.270,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-09 | 08:47:44 | XCSE | Buy | DK0010244425 | 1 | 15.090,0000 | DKK | 15.090,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-09 | 08:50:09 | XCSE | Buy | DK0010244425 | 1 | 15.080,0000 | DKK | 15.080,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-09 | 08:50:50 | XCSE | Buy | DK0010244425 | 2 | 15.080,0000 | DKK | 30.160,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-09 | 08:50:50 | XCSE | Buy | DK0010244425 | 1 | 15.080,0000 | DKK | 15.080,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-09 | 08:50:54 | XCSE | Buy | DK0010244425 | 5 | 15.070,0000 | DKK | 75.350,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-09 | 08:53:02 | XCSE | Buy | DK0010244425 | 1 | 15.060,0000 | DKK | 15.060,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-09 | 08:53:02 | XCSE | Buy | DK0010244425 | 2 | 15.060,0000 | DKK | 30.120,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-09 | 08:53:18 | XCSE | Buy | DK0010244425 | 2 | 15.050,0000 | DKK | 30.100,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-09 | 08:54:14 | XCSE | Buy | DK0010244425 | 3 | 15.040,0000 | DKK | 45.120,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-09 | 08:54:25 | XCSE | Buy | DK0010244425 | 3 | 15.030,0000 | DKK | 45.090,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-09 | 08:58:06 | XCSE | Buy | DK0010244425 | 2 | 15.060,0000 | DKK | 30.120,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-09 | 09:03:46 | XCSE | Buy | DK0010244425 | 1 | 15.110,0000 | DKK | 15.110,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-09 | 09:03:46 | XCSE | Buy | DK0010244425 | 2 | 15.110,0000 | DKK | 30.220,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-09 | 09:06:20 | XCSE | Buy | DK0010244425 | 2 | 15.090,0000 | DKK | 30.180,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-09 | 09:06:20 | XCSE | Buy | DK0010244425 | 2 | 15.090,0000 | DKK | 30.180,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-09 | 09:06:23 | XCSE | Buy | DK0010244425 | 2 | 15.080,0000 | DKK | 30.160,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-09 | 09:06:45 | XCSE | Buy | DK0010244425 | 2 | 15.080,0000 | DKK | 30.160,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-09 | XCSE | Buy | DK0010244425 | 4 | 15.090,0000 | DKK | 60.360,00 | |
| 09:08:58 | ||||||||||
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-09 | 09:09:13 | XCSE | Buy | DK0010244425 | 4 | 15.080,0000 | DKK | 60.320,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-09 | 09:10:32 | XCSE | Buy | DK0010244425 | 1 | 15.060,0000 | DKK | 15.060,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-09 | 09:10:40 | XCSE | Buy | DK0010244425 | 2 | 15.050,0000 | DKK | 30.100,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-09 | 09:11:50 | XCSE | Buy | DK0010244425 | 1 | 15.040,0000 | DKK | 15.040,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-09 | 09:12:14 | XCSE | Buy | DK0010244425 | 1 | 15.030,0000 | DKK | 15.030,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-09 | 09:14:43 | XCSE | Buy | DK0010244425 | 1 | 15.030,0000 | DKK | 15.030,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-09 | 09:16:09 | XCSE | Buy | DK0010244425 | 1 | 15.010,0000 | DKK | 15.010,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-09 | XCSE | Buy | DK0010244425 | 1 | 15.010,0000 | DKK | 15.010,00 | |
| 09:16:09 | ||||||||||
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-09 | 09:19:58 | XCSE | Buy | DK0010244425 | 2 | 15.020,0000 | DKK | 30.040,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-09 | 09:19:59 | XCSE | Buy | DK0010244425 | 2 | 15.010,0000 | DKK | 30.020,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-09 | 09:21:10 | XCSE | Buy | DK0010244425 | 2 | 15.000,0000 | DKK | 30.000,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-09 | 09:21:13 | XCSE | Buy | DK0010244425 | 3 | 14.990,0000 | DKK | 44.970,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-09 | 09:23:07 | XCSE | Buy | DK0010244425 | 1 | 14.990,0000 | DKK | 14.990,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-09 | 09:27:16 | XCSE | Buy | DK0010244425 | 2 | 15.000,0000 | DKK | 30.000,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-09 | 09:30:44 | XCSE | Buy | DK0010244425 | 1 | 14.990,0000 | DKK | 14.990,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-09 | XCSE | Buy | DK0010244425 | 1 | 14.990,0000 | DKK | 14.990,00 | |
| 09:34:09 | ||||||||||
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-09 | 09:34:09 | XCSE | Buy | DK0010244425 | 1 | 14.990,0000 | DKK | 14.990,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-09 | 09:34:09 | XCSE | Buy | DK0010244425 | 1 | 14.990,0000 | DKK | 14.990,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-09 | 09:34:09 | XCSE | Buy | DK0010244425 | 3 | 14.990,0000 | DKK | 44.970,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-09 | 09:34:09 | XCSE | Buy | DK0010244425 | 1 | 14.970,0000 | DKK | 14.970,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-09 | 09:34:09 | XCSE | Buy | DK0010244425 | 1 | 14.970,0000 | DKK | 14.970,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-09 | 09:36:08 | XCSE | Buy | DK0010244425 | 3 | 14.960,0000 | DKK | 44.880,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-09 | 09:38:55 | XCSE | Buy | DK0010244425 | 1 | 14.990,0000 | DKK | 14.990,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-09 | XCSE | Buy | DK0010244425 | 1 | 14.990,0000 | DKK | 14.990,00 | |
| 09:38:55 | ||||||||||
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-09 | 09:39:33 | XCSE | Buy | DK0010244425 | 2 | 14.980,0000 | DKK | 29.960,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-09 | 09:41:46 | XCSE | Buy | DK0010244425 | 2 | 14.980,0000 | DKK | 29.960,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-09 | 09:46:37 | XCSE | Buy | DK0010244425 | 1 | 14.970,0000 | DKK | 14.970,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-09 | 09:46:46 | XCSE | Buy | DK0010244425 | 1 | 14.970,0000 | DKK | 14.970,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-09 | 09:46:46 | XCSE | Buy | DK0010244425 | 1 | 14.970,0000 | DKK | 14.970,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-09 | 09:50:45 | XCSE | Buy | DK0010244425 | 1 | 14.960,0000 | DKK | 14.960,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-09 | 09:51:09 | XCSE | Buy | DK0010244425 | 1 | 14.950,0000 | DKK | 14.950,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-09 | XCSE | Buy | DK0010244425 | 1 | 14.950,0000 | DKK | 14.950,00 | |
| 09:52:18 | ||||||||||
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-09 | 09:53:56 | XCSE | Buy | DK0010244425 | 1 | 14.940,0000 | DKK | 14.940,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-09 | 09:54:15 | XCSE | Buy | DK0010244425 | 1 | 14.930,0000 | DKK | 14.930,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-09 | 09:55:30 | XCSE | Buy | DK0010244425 | 1 | 14.930,0000 | DKK | 14.930,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-09 | 09:56:23 | XCSE | Buy | DK0010244425 | 1 | 14.930,0000 | DKK | 14.930,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-09 | 09:56:23 | XCSE | Buy | DK0010244425 | 1 | 14.930,0000 | DKK | 14.930,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-09 | 09:58:38 | XCSE | Buy | DK0010244425 | 1 | 14.900,0000 | DKK | 14.900,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-09 | 09:59:18 | XCSE | Buy | DK0010244425 | 1 | 14.900,0000 | DKK | 14.900,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-09 | 10:01:44 | XCSE | Buy | DK0010244425 | 1 | 14.900,0000 | DKK | 14.900,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-09 | 10:02:34 | XCSE | Buy | DK0010244425 | 1 | 14.890,0000 | DKK | 14.890,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-09 | 10:02:43 | XCSE | Buy | DK0010244425 | 1 | 14.900,0000 | DKK | 14.900,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-09 | 10:02:43 | XCSE | Buy | DK0010244425 | 1 | 14.900,0000 | DKK | 14.900,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-09 | 10:06:58 | XCSE | Buy | DK0010244425 | 1 | 14.910,0000 | DKK | 14.910,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-09 | 10:07:00 | XCSE | Buy | DK0010244425 | 1 | 14.900,0000 | DKK | 14.900,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-09 | 10:07:30 | XCSE | Buy | DK0010244425 | 1 | 14.900,0000 | DKK | 14.900,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-09 | 10:12:31 | XCSE | Buy | DK0010244425 | 3 | 14.930,0000 | DKK | 44.790,00 |
|---|---|---|---|---|---|---|---|---|---|---|
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-09 | 10:12:35 | XCSE | Buy | DK0010244425 | 1 | 14.920,0000 | DKK | 14.920,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-09 | 10:15:30 | XCSE | Buy | DK0010244425 | 1 | 14.940,0000 | DKK | 14.940,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-09 | 10:15:51 | XCSE | Buy | DK0010244425 | 1 | 14.940,0000 | DKK | 14.940,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-09 | 10:17:31 | XCSE | Buy | DK0010244425 | 1 | 14.940,0000 | DKK | 14.940,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-09 | 10:17:36 | XCSE | Buy | DK0010244425 | 1 | 14.930,0000 | DKK | 14.930,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-09 | 10:20:14 | XCSE | Buy | DK0010244425 | 1 | 14.930,0000 | DKK | 14.930,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-09 | XCSE | Buy | DK0010244425 | 1 | 14.920,0000 | DKK | 14.920,00 | |
| 10:20:35 | ||||||||||
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-09 | 10:20:57 | XCSE | Buy | DK0010244425 | 1 | 14.910,0000 | DKK | 14.910,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-09 | 10:22:38 | XCSE | Buy | DK0010244425 | 2 | 14.920,0000 | DKK | 29.840,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-09 | 10:22:38 | XCSE | Buy | DK0010244425 | 1 | 14.920,0000 | DKK | 14.920,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-09 | 10:29:01 | XCSE | Buy | DK0010244425 | 1 | 14.920,0000 | DKK | 14.920,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-09 | 10:29:12 | XCSE | Buy | DK0010244425 | 1 | 14.920,0000 | DKK | 14.920,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-09 | 10:29:21 | XCSE | Buy | DK0010244425 | 1 | 14.920,0000 | DKK | 14.920,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-09 | 10:30:03 | XCSE | Buy | DK0010244425 | 2 | 14.910,0000 | DKK | 29.820,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-09 | 10:31:16 | XCSE | Buy | DK0010244425 | 2 | 14.890,0000 | DKK | 29.780,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-09 | 10:31:19 | XCSE | Buy | DK0010244425 | 1 | 14.880,0000 | DKK | 14.880,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-09 | 10:31:19 | XCSE | Buy | DK0010244425 | 2 | 14.880,0000 | DKK | 29.760,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-09 | XCSE | Buy | DK0010244425 | 1 | 14.870,0000 | DKK | 14.870,00 | |
| 10:33:32 | ||||||||||
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-09 | 10:36:27 | XCSE | Buy | DK0010244425 | 1 | 14.890,0000 | DKK | 14.890,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-09 | 10:36:28 | XCSE | Buy | DK0010244425 | 1 | 14.880,0000 | DKK | 14.880,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-09 | 10:36:28 | XCSE | Buy | DK0010244425 | 1 | 14.880,0000 | DKK | 14.880,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-09 | 10:38:32 | XCSE | Buy | DK0010244425 | 1 | 14.880,0000 | DKK | 14.880,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-09 | 10:40:02 | XCSE | Buy | DK0010244425 | 1 | 14.890,0000 | DKK | 14.890,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-09 | 10:40:12 | XCSE | Buy | DK0010244425 | 1 | 14.890,0000 | DKK | 14.890,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-09 | 10:41:11 | XCSE | Buy | DK0010244425 | 1 | 14.880,0000 | DKK | 14.880,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-09 | 10:41:52 | XCSE | Buy | DK0010244425 | 1 | 14.880,0000 | DKK | 14.880,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-09 | 10:43:25 | XCSE | Buy | DK0010244425 | 1 | 14.870,0000 | DKK | 14.870,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-09 | 10:43:32 | XCSE | Buy | DK0010244425 | 1 | 14.870,0000 | DKK | 14.870,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-09 | 10:45:12 | XCSE | Buy | DK0010244425 | 1 | 14.860,0000 | DKK | 14.860,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-09 | 10:47:38 | XCSE | Buy | DK0010244425 | 1 | 14.850,0000 | DKK | 14.850,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-09 | 10:48:02 | XCSE | Buy | DK0010244425 | 1 | 14.840,0000 | DKK | 14.840,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-09 | 10:48:41 | XCSE | Buy | DK0010244425 | 1 | 14.840,0000 | DKK | 14.840,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-09 | 10:49:49 | XCSE | Buy | DK0010244425 | 1 | 14.840,0000 | DKK | 14.840,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-09 | 10:51:41 | XCSE | Buy | DK0010244425 | 1 | 14.840,0000 | DKK | 14.840,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-09 | 10:52:29 | XCSE | Buy | DK0010244425 | 1 | 14.840,0000 | DKK | 14.840,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-09 | 10:52:29 | XCSE | Buy | DK0010244425 | 1 | 14.840,0000 | DKK | 14.840,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-09 | 10:52:29 | XCSE | Buy | DK0010244425 | 1 | 14.840,0000 | DKK | 14.840,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-09 | 10:53:28 | XCSE | Buy | DK0010244425 | 1 | 14.830,0000 | DKK | 14.830,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-09 | XCSE | Buy | DK0010244425 | 1 | 14.830,0000 | DKK | 14.830,00 | |
| 10:53:43 | ||||||||||
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-09 | 10:54:41 | XCSE | Buy | DK0010244425 | 1 | 14.820,0000 | DKK | 14.820,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-09 | 10:55:12 | XCSE | Buy | DK0010244425 | 1 | 14.820,0000 | DKK | 14.820,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-09 | 10:58:55 | XCSE | Buy | DK0010244425 | 1 | 14.840,0000 | DKK | 14.840,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-09 | 10:58:55 | XCSE | Buy | DK0010244425 | 1 | 14.840,0000 | DKK | 14.840,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-09 | 10:58:55 | XCSE | Buy | DK0010244425 | 1 | 14.840,0000 | DKK | 14.840,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-09 | 11:00:12 | XCSE | Buy | DK0010244425 | 3 | 14.850,0000 | DKK | 44.550,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-09 | 11:00:15 | XCSE | Buy | DK0010244425 | 2 | 14.840,0000 | DKK | 29.680,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-09 | 11:01:52 | XCSE | Buy | DK0010244425 | 1 | 14.850,0000 | DKK | 14.850,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-09 | 11:03:46 | XCSE | Buy | DK0010244425 | 1 | 14.840,0000 | DKK | 14.840,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-09 | 11:04:04 | XCSE | Buy | DK0010244425 | 1 | 14.830,0000 | DKK | 14.830,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-09 | XCSE | Buy | DK0010244425 | 1 | 14.820,0000 | DKK | 14.820,00 | |
| 11:05:12 | ||||||||||
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-09 | 11:06:52 | XCSE | Buy | DK0010244425 | 1 | 14.820,0000 | DKK | 14.820,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-09 | 11:07:02 | XCSE | Buy | DK0010244425 | 1 | 14.820,0000 | DKK | 14.820,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-09 | 11:08:16 | XCSE | Buy | DK0010244425 | 1 | 14.810,0000 | DKK | 14.810,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-09 | 11:08:16 | XCSE | Buy | DK0010244425 | 1 | 14.810,0000 | DKK | 14.810,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-09 | 11:08:56 | XCSE | Buy | DK0010244425 | 1 | 14.830,0000 | DKK | 14.830,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-09 | 11:09:20 | XCSE | Buy | DK0010244425 | 1 | 14.820,0000 | DKK | 14.820,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-09 | 11:11:06 | XCSE | Buy | DK0010244425 | 1 | 14.820,0000 | DKK | 14.820,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-09 | 11:11:52 | XCSE | Buy | DK0010244425 | 2 | 14.820,0000 | DKK | 29.640,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-09 | 11:15:01 | XCSE | Buy | DK0010244425 | 1 | 14.850,0000 | DKK | 14.850,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-09 | 11:15:08 | XCSE | Buy | DK0010244425 | 2 | 14.840,0000 | DKK | 29.680,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-09 | XCSE | Buy | DK0010244425 | 2 | 14.890,0000 | DKK | 29.780,00 | |
| 11:18:02 | ||||||||||
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-09 | 11:18:02 | XCSE | Buy | DK0010244425 | 2 | 14.890,0000 | DKK | 29.780,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-09 | 11:18:51 | XCSE | Buy | DK0010244425 | 1 | 14.870,0000 | DKK | 14.870,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-09 | 11:20:12 | XCSE | Buy | DK0010244425 | 1 | 14.870,0000 | DKK | 14.870,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-09 | 11:21:52 | XCSE | Buy | DK0010244425 | 2 | 14.870,0000 | DKK | 29.740,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-09 | 11:23:06 | XCSE | Buy | DK0010244425 | 2 | 14.860,0000 | DKK | 29.720,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-09 | 11:29:09 | XCSE | Buy | DK0010244425 | 2 | 14.880,0000 | DKK | 29.760,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-09 | 11:30:12 | XCSE | Buy | DK0010244425 | 3 | 14.880,0000 | DKK | 44.640,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-09 | 11:30:19 | XCSE | Buy | DK0010244425 | 1 | 14.870,0000 | DKK | 14.870,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-09 | 11:30:19 | XCSE | Buy | DK0010244425 | 1 | 14.870,0000 | DKK | 14.870,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-09 | 11:32:25 | XCSE | Buy | DK0010244425 | 2 | 14.870,0000 | DKK | 29.740,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-09 | 11:32:25 | XCSE | Buy | DK0010244425 | 2 | 14.870,0000 | DKK | 29.740,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-09 | 11:32:25 | XCSE | Buy | DK0010244425 | 1 | 14.870,0000 | DKK | 14.870,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-09 | XCSE | Buy | DK0010244425 | 1 | 14.870,0000 | DKK | 14.870,00 | |
| 11:33:32 | ||||||||||
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-09 | 11:35:12 | XCSE | Buy | DK0010244425 | 1 | 14.870,0000 | DKK | 14.870,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-09 | 11:38:34 | XCSE | Buy | DK0010244425 | 2 | 14.870,0000 | DKK | 29.740,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-09 | 11:38:34 | XCSE | Buy | DK0010244425 | 1 | 14.870,0000 | DKK | 14.870,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-09 | 11:42:06 | XCSE | Buy | DK0010244425 | 1 | 14.860,0000 | DKK | 14.860,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-09 | 11:42:06 | XCSE | Buy | DK0010244425 | 1 | 14.860,0000 | DKK | 14.860,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-09 | 11:42:54 | XCSE | Buy | DK0010244425 | 2 | 14.850,0000 | DKK | 29.700,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-09 | 11:44:07 | XCSE | Buy | DK0010244425 | 2 | 14.840,0000 | DKK | 29.680,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-09 | 11:44:32 | XCSE | Buy | DK0010244425 | 2 | 14.830,0000 | DKK | 29.660,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-09 | 11:45:12 | XCSE | Buy | DK0010244425 | 2 | 14.820,0000 | DKK | 29.640,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-09 | 11:47:25 | XCSE | Buy | DK0010244425 | 1 | 14.820,0000 | DKK | 14.820,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-09 | 11:48:41 | XCSE | Buy | DK0010244425 | 1 | 14.830,0000 | DKK | 14.830,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-09 | 11:48:41 | XCSE | Buy | DK0010244425 | 1 | 14.830,0000 | DKK | 14.830,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-09 | 11:48:41 | XCSE | Buy | DK0010244425 | 2 | 14.830,0000 | DKK | 29.660,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-09 | 11:51:29 | XCSE | Buy | DK0010244425 | 1 | 14.840,0000 | DKK | 14.840,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-09 | XCSE | Buy | DK0010244425 | 1 | 14.840,0000 | DKK | 14.840,00 | |
| 11:51:29 | ||||||||||
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-09 | 11:51:52 | XCSE | Buy | DK0010244425 | 1 | 14.830,0000 | DKK | 14.830,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-09 | 11:53:32 | XCSE | Buy | DK0010244425 | 1 | 14.830,0000 | DKK | 14.830,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-09 | 11:54:50 | XCSE | Buy | DK0010244425 | 1 | 14.820,0000 | DKK | 14.820,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-09 | 11:56:01 | XCSE | Buy | DK0010244425 | 1 | 14.800,0000 | DKK | 14.800,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-09 | 11:56:01 | XCSE | Buy | DK0010244425 | 1 | 14.790,0000 | DKK | 14.790,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-09 | 11:57:53 | XCSE | Buy | DK0010244425 | 1 | 14.750,0000 | DKK | 14.750,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-09 | 11:58:32 | XCSE | Buy | DK0010244425 | 1 | 14.750,0000 | DKK | 14.750,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-09 | 12:01:13 | XCSE | Buy | DK0010244425 | 1 | 14.750,0000 | DKK | 14.750,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-09 | 12:02:53 | XCSE | Buy | DK0010244425 | 2 | 14.750,0000 | DKK | 29.500,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-09 | 12:04:33 | XCSE | Buy | DK0010244425 | 2 | 14.750,0000 | DKK | 29.500,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-09 | XCSE | Buy | DK0010244425 | 1 | 14.740,0000 | DKK | 14.740,00 | |
| 12:04:43 | ||||||||||
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-09 | 12:04:43 | XCSE | Buy | DK0010244425 | 1 | 14.740,0000 | DKK | 14.740,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-09 | 12:04:43 | XCSE | Buy | DK0010244425 | 2 | 14.730,0000 | DKK | 29.460,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-09 | 12:05:27 | XCSE | Buy | DK0010244425 | 1 | 14.700,0000 | DKK | 14.700,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-09 | 12:06:52 | XCSE | Buy | DK0010244425 | 2 | 14.720,0000 | DKK | 29.440,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-09 | 12:08:47 | XCSE | Buy | DK0010244425 | 1 | 14.710,0000 | DKK | 14.710,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-09 | 12:10:32 | XCSE | Buy | DK0010244425 | 1 | 14.700,0000 | DKK | 14.700,00 |
| 1 | ||||||||||
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-09 | 12:11:12 | XCSE | Buy | DK0010244425 | 14.680,0000 | DKK | 14.680,00 | |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-09 | 12:12:08 | XCSE | Buy | DK0010244425 | 1 | 14.680,0000 | DKK | 14.680,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-09 | XCSE | Buy | DK0010244425 | 1 | 14.690,0000 | DKK | 14.690,00 | |
| 12:12:56 | ||||||||||
| A.P. Moller-Maersk A.P. Moller-Maersk |
549300ZK53CNGEEI6A29 549300ZK53CNGEEI6A29 |
2022-11-09 2022-11-09 |
12:14:32 12:16:06 |
XCSE XCSE |
Buy Buy |
DK0010244425 DK0010244425 |
1 1 |
14.670,0000 14.690,0000 |
DKK DKK |
14.670,00 14.690,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-09 | 12:18:18 | XCSE | Buy | DK0010244425 | 1 |
|---|---|---|---|---|---|---|---|
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-09 | 12:18:48 | XCSE | Buy | DK0010244425 | 1 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-09 | 12:19:10 | XCSE | Buy | DK0010244425 | 1 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-09 | 12:22:04 | XCSE | Buy | DK0010244425 | 1 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-09 | 12:22:08 | XCSE | Buy | DK0010244425 | 2 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-09 | 12:24:45 | XCSE | Buy | DK0010244425 | 1 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-09 | 12:24:46 | XCSE | Buy | DK0010244425 | 1 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-09 | XCSE | Buy | DK0010244425 | 1 | |
| 12:28:43 | |||||||
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-09 | 12:29:52 | XCSE | Buy | DK0010244425 | 1 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-09 | 12:29:52 | XCSE | Buy | DK0010244425 | 1 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-09 | 12:32:15 | XCSE | Buy | DK0010244425 | 2 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-09 | 12:32:15 | XCSE | Buy | DK0010244425 | 3 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-09 | 12:32:56 | XCSE | Buy | DK0010244425 | 1 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-09 | 12:33:48 | XCSE | Buy | DK0010244425 | 1 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-09 | 12:35:10 | XCSE | Buy | DK0010244425 | 1 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-09 | 12:36:27 | XCSE | Buy | DK0010244425 | 1 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-09 | 12:37:08 | XCSE | Buy | DK0010244425 | 1 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-09 | 12:38:48 | XCSE | Buy | DK0010244425 | 1 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-09 | 12:40:28 | XCSE | Buy | DK0010244425 | 1 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-09 | 12:42:08 | XCSE | Buy | DK0010244425 | 3 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-09 | 12:43:44 | XCSE | Buy | DK0010244425 | 2 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-09 | 12:45:33 | XCSE | Buy | DK0010244425 | 1 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-09 | 12:48:48 | XCSE | Buy | DK0010244425 | 2 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-09 | 12:48:51 | XCSE | Buy | DK0010244425 | 2 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-09 | XCSE | Buy | DK0010244425 | 1 | |
| 12:50:28 | |||||||
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-09 | 12:52:37 | XCSE | Buy | DK0010244425 | 3 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-09 | 12:57:00 | XCSE | Buy | DK0010244425 | 2 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-09 | 12:59:04 | XCSE | Buy | DK0010244425 | 3 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-09 | XCSE | Buy | DK0010244425 | 2 | |
| 12:59:05 | |||||||
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-09 | 13:03:08 | XCSE | Buy | DK0010244425 | 2 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-09 | 13:03:19 | XCSE | Buy | DK0010244425 | 3 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-09 | 13:05:16 | XCSE | Buy | DK0010244425 | 2 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-09 | 13:06:04 | XCSE | Buy | DK0010244425 | 1 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-09 | 13:07:21 | XCSE | Buy | DK0010244425 | 1 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-09 | 13:08:29 | XCSE | Buy | DK0010244425 | 2 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-09 | 13:09:17 | XCSE | Buy | DK0010244425 | 1 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-09 | 13:10:41 | XCSE | Buy | DK0010244425 | 2 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-09 | XCSE | Buy | DK0010244425 | 1 | |
| 13:12:38 | |||||||
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-09 | 13:14:59 | XCSE | Buy | DK0010244425 | 2 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-09 | 13:19:56 | XCSE | Buy | DK0010244425 | 1 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-09 | 13:19:56 | XCSE | Buy | DK0010244425 | 1 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-09 | 13:21:29 | XCSE | Buy | DK0010244425 | 3 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-09 | 13:23:03 | XCSE | Buy | DK0010244425 | 3 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-09 | 13:25:40 | XCSE | Buy | DK0010244425 | 1 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-09 | 13:25:40 | XCSE | Buy | DK0010244425 | 1 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-09 | 13:27:04 | XCSE | Buy | DK0010244425 | 2 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-09 | 13:28:20 | XCSE | Buy | DK0010244425 | 2 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-09 | 13:29:07 | XCSE | Buy | DK0010244425 | 2 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-09 | 13:31:51 | XCSE | Buy | DK0010244425 | 3 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-09 | 13:32:57 | XCSE | Buy | DK0010244425 | 3 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-09 | 13:36:04 | XCSE | Buy | DK0010244425 | 1 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-09 | 13:38:42 | XCSE | Buy | DK0010244425 | 3 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-09 | 13:39:41 | XCSE | Buy | DK0010244425 | 1 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-09 | 13:44:26 | XCSE | Buy | DK0010244425 | 3 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-09 | 13:45:47 | XCSE | Buy | DK0010244425 | 3 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-09 | 13:46:40 | XCSE | Buy | DK0010244425 | 2 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-09 | 13:50:14 | XCSE | Buy | DK0010244425 | 3 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-09 | 13:50:14 | XCSE | Buy | DK0010244425 | 1 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-09 | 13:50:42 | XCSE | Buy | DK0010244425 | 2 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-09 | 13:51:42 | XCSE | Buy | DK0010244425 | 2 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-09 | 13:52:52 | XCSE | Buy | DK0010244425 | 1 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-09 | 13:52:52 | XCSE | Buy | DK0010244425 | 1 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-09 | 13:53:22 | XCSE | Buy | DK0010244425 | 2 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-09 | XCSE | Buy | DK0010244425 | 1 | |
| 13:54:28 | |||||||
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-09 | 13:54:29 | XCSE | Buy | DK0010244425 | 1 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-09 | 13:56:07 | XCSE | Buy | DK0010244425 | |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-09 | 13:57:18 | 1 | |||
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-09 | |||||
| XCSE | Buy | DK0010244425 | 2 | ||||
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-09 | 14:01:18 | XCSE | Buy | DK0010244425 | 3 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 14:02:10 | XCSE | Buy | DK0010244425 | 3 | |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-09 | 14:02:12 | XCSE | Buy | DK0010244425 | 2 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-09 | 14:03:20 | XCSE | Buy | DK0010244425 | 2 |
| A.P. Moller-Maersk | 2022-11-09 | 14:03:20 | XCSE | Buy | DK0010244425 | 1 | |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-09 | 14:05:37 | XCSE | Buy | DK0010244425 | 1 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-09 | 14:05:37 | XCSE | Buy | DK0010244425 | 1 |
| 549300ZK53CNGEEI6A29 | 2022-11-09 | 14:07:29 | XCSE | Buy | DK0010244425 | 3 | |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-09 | 14:12:32 | XCSE | Buy | DK0010244425 | 3 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-09 | 14:12:32 | XCSE | Buy | DK0010244425 | 3 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-09 | 14:12:34 | XCSE | Buy | DK0010244425 | 5 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-09 | 14:12:34 | XCSE | Buy | DK0010244425 | 2 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-09 | 14:14:45 | XCSE | Buy | DK0010244425 | 2 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-09 | 14:14:45 | XCSE | Buy | DK0010244425 | 2 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-09 | 14:14:45 | XCSE | Buy | DK0010244425 | 1 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-09 | 14:19:38 | XCSE | Buy | DK0010244425 | 1 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-09 | 14:19:38 | XCSE | Buy | DK0010244425 | 1 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-09 | 14:20:57 | XCSE | Buy | DK0010244425 | 2 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-09 | 14:22:28 | XCSE | Buy | DK0010244425 | 1 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-09 | 14:22:35 | XCSE | Buy | DK0010244425 | 3 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-09 | 14:23:50 | XCSE | Buy | DK0010244425 | 2 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-09 | 14:23:51 | XCSE | Buy | DK0010244425 | 2 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-09 | 14:25:45 | XCSE | Buy | DK0010244425 | 2 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-09 | 14:25:55 | XCSE | Buy | DK0010244425 | 2 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-09 | XCSE | Buy | DK0010244425 | 2 | |
| 14:27:28 | |||||||
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-09 | 14:28:02 | XCSE | Buy | DK0010244425 | 2 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-09 | 14:28:04 | XCSE | Buy | DK0010244425 | 1 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-09 | 14:28:48 | XCSE | Buy | DK0010244425 | 2 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-09 | 14:28:48 | XCSE | Buy | DK0010244425 | 2 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-09 | 14:29:52 | XCSE | Buy | DK0010244425 | 2 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-09 | 14:30:05 | XCSE | Buy | DK0010244425 | 3 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-09 | 14:31:27 | XCSE | Buy | DK0010244425 | 1 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-09 | XCSE | Buy | DK0010244425 | 2 | |
| 14:31:27 | |||||||
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-09 | 14:32:23 | XCSE | Buy | DK0010244425 | 1 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-09 | 14:33:05 | XCSE | Buy | DK0010244425 | 1 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-09 | 14:33:25 | XCSE | Buy | DK0010244425 | 2 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-09 | 14:33:45 | XCSE | Buy | DK0010244425 | 1 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-09 | XCSE | Buy | DK0010244425 | 2 | |
| 14:34:04 | |||||||
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-09 | 14:34:50 | XCSE | Buy | DK0010244425 | 1 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-09 | 14:34:51 | XCSE | Buy | DK0010244425 | 1 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-09 | 14:36:48 | XCSE | Buy | DK0010244425 | 1 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-09 | 14:36:50 | XCSE | Buy | DK0010244425 | 1 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-09 | 14:38:47 | XCSE | Buy | DK0010244425 | 3 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-09 | 14:38:52 | XCSE | Buy | DK0010244425 | 2 |
| A.P. Moller-Maersk A.P. Moller-Maersk |
549300ZK53CNGEEI6A29 549300ZK53CNGEEI6A29 |
2022-11-09 2022-11-09 |
14:39:35 14:39:42 |
XCSE XCSE |
Buy Buy |
DK0010244425 DK0010244425 |
1 2 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-09 | 14:41:23 | XCSE | Buy | DK0010244425 | 2 | 14.570,0000 | DKK | 29.140,00 |
|---|---|---|---|---|---|---|---|---|---|---|
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-09 | 14:43:47 | XCSE | Buy | DK0010244425 | 3 | 14.590,0000 | DKK | 43.770,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-09 | 14:44:05 | XCSE | Buy | DK0010244425 | 1 | 14.580,0000 | DKK | 14.580,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-09 | 14:44:05 | XCSE | Buy | DK0010244425 | 1 | 14.580,0000 | DKK | 14.580,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-09 | 14:45:17 | XCSE | Buy | DK0010244425 | 2 | 14.570,0000 | DKK | 29.140,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-09 | 14:46:21 | XCSE | Buy | DK0010244425 | 3 | 14.600,0000 | DKK | 43.800,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-09 | 14:48:05 | XCSE | Buy | DK0010244425 | 2 | 14.600,0000 | DKK | 29.200,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-09 | XCSE | Buy | DK0010244425 | 3 | 14.590,0000 | DKK | 43.770,00 | |
| 14:48:35 | ||||||||||
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-09 | 14:49:49 | XCSE | Buy | DK0010244425 | 3 | 14.580,0000 | DKK | 43.740,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-09 | 14:53:52 | XCSE | Buy | DK0010244425 | 3 | 14.610,0000 | DKK | 43.830,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-09 | 14:54:55 | XCSE | Buy | DK0010244425 | 1 | 14.600,0000 | DKK | 14.600,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-09 | 14:54:55 | XCSE | Buy | DK0010244425 | 2 | 14.600,0000 | DKK | 29.200,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-09 | 14:57:04 | XCSE | Buy | DK0010244425 | 2 | 14.610,0000 | DKK | 29.220,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-09 | 14:57:04 | XCSE | Buy | DK0010244425 | 6 | 14.610,0000 | DKK | 87.660,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-09 | 14:57:04 | XCSE | Buy | DK0010244425 | 4 | 14.610,0000 | DKK | 58.440,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-09 | 14:57:04 | XCSE | Buy | DK0010244425 | 2 | 14.610,0000 | DKK | 29.220,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-09 | 15:00:06 | XCSE | Buy | DK0010244425 | 3 | 14.620,0000 | DKK | 43.860,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-09 | 15:02:23 | XCSE | Buy | DK0010244425 | 1 | 14.660,0000 | DKK | 14.660,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-09 | 15:02:23 | XCSE | Buy | DK0010244425 | 1 | 14.660,0000 | DKK | 14.660,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-09 | XCSE | Buy | DK0010244425 | 2 | 14.660,0000 | DKK | 29.320,00 | |
| 15:02:23 | ||||||||||
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-09 | 15:03:01 | XCSE | Buy | DK0010244425 | 3 | 14.670,0000 | DKK | 44.010,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-09 | 15:03:27 | XCSE | Buy | DK0010244425 | 3 | 14.650,0000 | DKK | 43.950,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-09 | 15:03:27 | XCSE | Buy | DK0010244425 | 1 | 14.650,0000 | DKK | 14.650,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-09 | 15:05:43 | XCSE | Buy | DK0010244425 | 1 | 14.660,0000 | DKK | 14.660,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-09 | 15:05:43 | XCSE | Buy | DK0010244425 | 2 | 14.660,0000 | DKK | 29.320,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-09 | 15:06:24 | XCSE | Buy | DK0010244425 | 1 | 14.670,0000 | DKK | 14.670,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-09 | 15:06:37 | XCSE | Buy | DK0010244425 | 1 | 14.680,0000 | DKK | 14.680,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-09 | 15:07:09 | XCSE | Buy | DK0010244425 | 2 | 14.670,0000 | DKK | 29.340,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-09 | 15:07:18 | XCSE | Buy | DK0010244425 | 2 | 14.660,0000 | DKK | 29.320,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-09 | 15:09:33 | XCSE | Buy | DK0010244425 | 2 | 14.680,0000 | DKK | 29.360,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-09 | 15:09:47 | XCSE | Buy | DK0010244425 | 3 | 14.690,0000 | DKK | 44.070,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-09 | 15:12:44 | XCSE | Buy | DK0010244425 | 1 | 14.700,0000 | DKK | 14.700,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-09 | 15:12:44 | XCSE | Buy | DK0010244425 | 3 | 14.700,0000 | DKK | 44.100,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-09 | 15:14:17 | XCSE | Buy | DK0010244425 | 2 | 14.750,0000 | DKK | 29.500,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-09 | 15:14:30 | XCSE | Buy | DK0010244425 | 2 | 14.750,0000 | DKK | 29.500,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-09 | 15:15:00 | XCSE | Buy | DK0010244425 | 1 | 14.740,0000 | DKK | 14.740,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-09 | 15:15:00 | XCSE | Buy | DK0010244425 | 2 | 14.740,0000 | DKK | 29.480,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-09 | 15:15:26 | XCSE | Buy | DK0010244425 | 1 | 14.730,0000 | DKK | 14.730,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-09 | 15:15:26 | XCSE | Buy | DK0010244425 | 1 | 14.730,0000 | DKK | 14.730,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-09 | 15:15:26 | XCSE | Buy | DK0010244425 | 1 | 14.730,0000 | DKK | 14.730,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-09 | 15:17:08 | XCSE | Buy | DK0010244425 | 1 | 14.710,0000 | DKK | 14.710,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-09 | XCSE | Buy | DK0010244425 | 1 | 14.710,0000 | DKK | 14.710,00 | |
| 15:17:23 | ||||||||||
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-09 | 15:17:23 | XCSE | Buy | DK0010244425 | 1 | 14.710,0000 | DKK | 14.710,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-09 | 15:19:13 | XCSE | Buy | DK0010244425 | 2 | 14.710,0000 | DKK | 29.420,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-09 | 15:19:13 | XCSE | Buy | DK0010244425 | 2 | 14.710,0000 | DKK | 29.420,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-09 | 15:21:21 | XCSE | Buy | DK0010244425 | 2 | 14.720,0000 | DKK | 29.440,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-09 | 15:21:21 | XCSE | Buy | DK0010244425 | 1 | 14.720,0000 | DKK | 14.720,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-09 | 15:21:21 | XCSE | Buy | DK0010244425 | 2 | 14.720,0000 | DKK | 29.440,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-09 | 15:21:21 | XCSE | Buy | DK0010244425 | 2 | 14.720,0000 | DKK | 29.440,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-09 | 15:25:15 | XCSE | Buy | DK0010244425 | 2 | 14.740,0000 | DKK | 29.480,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-09 | 15:25:15 | XCSE | Buy | DK0010244425 | 2 | 14.740,0000 | DKK | 29.480,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-09 | 15:25:21 | XCSE | Buy | DK0010244425 | 1 | 14.740,0000 | DKK | 14.740,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-09 | XCSE | Buy | DK0010244425 | 1 | 14.740,0000 | DKK | 14.740,00 | |
| 15:25:21 | ||||||||||
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-09 | 15:25:24 | XCSE | Buy | DK0010244425 | 1 | 14.730,0000 | DKK | 14.730,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-09 | 15:26:36 | XCSE | Buy | DK0010244425 | 1 | 14.730,0000 | DKK | 14.730,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-09 | 15:26:36 | XCSE | Buy | DK0010244425 | 2 | 14.730,0000 | DKK | 29.460,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-09 | 15:26:46 | XCSE | Buy | DK0010244425 | 2 | 14.730,0000 | DKK | 29.460,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-09 | 15:28:08 | XCSE | Buy | DK0010244425 | 3 | 14.730,0000 | DKK | 44.190,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-09 | 15:28:10 | XCSE | Buy | DK0010244425 | 3 | 14.720,0000 | DKK | 44.160,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-09 | 15:29:31 | XCSE | Buy | DK0010244425 | 5 | 14.730,0000 | DKK | 73.650,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-09 | 15:32:19 | XCSE | Buy | DK0010244425 | 1 | 14.740,0000 | DKK | 14.740,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-09 | 15:32:19 | XCSE | Buy | DK0010244425 | 1 | 14.740,0000 | DKK | 14.740,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-09 | 15:32:19 | XCSE | Buy | DK0010244425 | 1 | 14.740,0000 | DKK | 14.740,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-09 | 15:33:28 | XCSE | Buy | DK0010244425 | 1 | 14.730,0000 | DKK | 14.730,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-09 | XCSE | Buy | DK0010244425 | 1 | 14.730,0000 | DKK | 14.730,00 | |
| 15:33:40 | ||||||||||
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-09 | 15:33:40 | XCSE | Buy | DK0010244425 | 1 | 14.730,0000 | DKK | 14.730,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-09 | 15:34:03 | XCSE | Buy | DK0010244425 | 2 | 14.720,0000 | DKK | 29.440,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-09 | 15:34:03 | XCSE | Buy | DK0010244425 | 2 | 14.710,0000 | DKK | 29.420,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-09 | 15:34:10 | XCSE | Buy | DK0010244425 | 2 | 14.710,0000 | DKK | 29.420,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-09 | 15:36:10 | XCSE | Buy | DK0010244425 | 2 | 14.730,0000 | DKK | 29.460,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-09 | 15:36:22 | XCSE | Buy | DK0010244425 | 5 | 14.720,0000 | DKK | 73.600,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-09 | 15:36:48 | XCSE | Buy | DK0010244425 | 3 | 14.710,0000 | DKK | 44.130,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-09 | 15:39:33 | XCSE | Buy | DK0010244425 | 1 | 14.700,0000 | DKK | 14.700,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-09 | 15:39:35 | XCSE | Buy | DK0010244425 | 1 | 14.700,0000 | DKK | 14.700,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-09 | 15:41:10 | XCSE | Buy | DK0010244425 | 1 | 14.720,0000 | DKK | 14.720,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-09 | 15:41:10 | XCSE | Buy | DK0010244425 | 3 | 14.720,0000 | DKK | 44.160,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-09 | 15:41:39 | XCSE | Buy | DK0010244425 | 3 | 14.710,0000 | DKK | 44.130,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-09 | 15:41:39 | XCSE | Buy | DK0010244425 | 1 | 14.710,0000 | DKK | 14.710,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-09 | XCSE | Buy | DK0010244425 | 1 | 14.750,0000 | DKK | 14.750,00 | |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-09 | 15:44:31 | XCSE | Buy | DK0010244425 | 1 | 14.750,0000 | DKK | 14.750,00 |
| 15:44:41 | ||||||||||
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-09 | 15:44:55 | XCSE | Buy | DK0010244425 | 5 | 14.750,0000 | DKK | 73.750,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-09 | 15:44:55 | XCSE | Buy | DK0010244425 | 1 | 14.750,0000 | DKK | 14.750,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-09 | 08:00:03 | XCSE | Buy | DK0010244508 | 16 | 15.645,0000 | DKK | 250.320,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-09 | 08:00:03 | XCSE | Buy | DK0010244508 | 13 | 15.625,0000 | DKK | 203.125,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-09 | 08:00:03 | XCSE | Buy | DK0010244508 | 8 | 15.625,0000 | DKK | 125.000,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-09 | 08:00:03 | XCSE | Buy | DK0010244508 | 2 | 15.625,0000 | DKK | 31.250,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-09 | 08:01:59 | XCSE | Buy | DK0010244508 | 7 | 15.535,0000 | DKK | 108.745,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-09 | 08:02:38 | XCSE | Buy | DK0010244508 | 2 | 15.505,0000 | DKK | 31.010,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-09 | 08:02:38 | XCSE | Buy | DK0010244508 | 4 | 15.505,0000 | DKK | 62.020,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-09 | 08:02:38 | XCSE | Buy | DK0010244508 | 2 | 15.505,0000 | DKK | 31.010,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-09 | 08:03:27 | XCSE | Buy | DK0010244508 | 3 | 15.485,0000 | DKK | 46.455,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-09 | 08:03:45 | XCSE | Buy | DK0010244508 | 6 | 15.485,0000 | DKK | 92.910,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-09 | XCSE | Buy | DK0010244508 | 4 | 15.490,0000 | DKK | 61.960,00 | |
| 08:04:04 | ||||||||||
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-09 | 08:05:07 | XCSE | Buy | DK0010244508 | 11 | 15.555,0000 | DKK | 171.105,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-09 | 08:05:11 | XCSE | Buy | DK0010244508 | 4 | 15.545,0000 | DKK | 62.180,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-09 | 08:05:11 | XCSE | Buy | DK0010244508 | 2 | 15.545,0000 | DKK | 31.090,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-09 | 08:05:11 | XCSE | Buy | DK0010244508 | 2 | 15.545,0000 | DKK | 31.090,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-09 | 08:06:32 | XCSE | Buy | DK0010244508 | 2 | 15.535,0000 | DKK | 31.070,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-09 | 08:06:52 | XCSE | Buy | DK0010244508 | 2 | 15.525,0000 | DKK | 31.050,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-09 | 08:06:52 | XCSE | Buy | DK0010244508 | 7 | 15.525,0000 | DKK | 108.675,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-09 | 08:06:56 | XCSE | Buy | DK0010244508 | 2 | 15.515,0000 | DKK | 31.030,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-09 | 08:06:56 | XCSE | Buy | DK0010244508 | 4 | 15.515,0000 | DKK | 62.060,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-09 | 08:08:49 | XCSE | Buy | DK0010244508 | 7 | 15.520,0000 | DKK | 108.640,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-09 | 08:08:51 | XCSE | Buy | DK0010244508 | 7 | 15.510,0000 | DKK | 108.570,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-09 | 08:10:20 | XCSE | Buy | DK0010244508 | 7 | 15.545,0000 | DKK | 108.815,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-09 | 08:10:33 | XCSE | Buy | DK0010244508 | 7 | 15.535,0000 | DKK | 108.745,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-09 | 08:12:25 | XCSE | Buy | DK0010244508 | 6 | 15.565,0000 | DKK | 93.390,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-09 | 08:12:51 | XCSE | Buy | DK0010244508 | 8 | 15.560,0000 | DKK | 124.480,00 |
| A.P. Moller-Maersk | ||||||||||
| 549300ZK53CNGEEI6A29 | 2022-11-09 | 08:12:57 | XCSE | Buy | DK0010244508 | 4 | 15.550,0000 | DKK | 62.200,00 | |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-09 | 08:13:23 | XCSE | Buy | DK0010244508 | 4 | 15.530,0000 | DKK | 62.120,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-09 | 08:13:36 | XCSE | Buy | DK0010244508 | 3 | 15.545,0000 | DKK | 46.635,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-09 | 08:14:05 | XCSE | Buy | DK0010244508 | 2 | 15.535,0000 | DKK | 31.070,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-09 | 08:14:05 | XCSE | Buy | DK0010244508 | 2 | 15.530,0000 | DKK | 31.060,00 |
|---|---|---|---|---|---|---|---|---|---|---|
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-09 | 08:15:06 | XCSE | Buy | DK0010244508 | 8 | 15.540,0000 | DKK | 124.320,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-09 | 08:15:31 | XCSE | Buy | DK0010244508 | 4 | 15.570,0000 | DKK | 62.280,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-09 | 08:15:31 | XCSE | Buy | DK0010244508 | 4 | 15.560,0000 | DKK | 62.240,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-09 | 08:15:31 | XCSE | Buy | DK0010244508 | 2 | 15.560,0000 | DKK | 31.120,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-09 | 08:16:56 | XCSE | Buy | DK0010244508 | 4 | 15.570,0000 | DKK | 62.280,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-09 | 08:16:56 | XCSE | Buy | DK0010244508 | 3 | 15.570,0000 | DKK | 46.710,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-09 | 08:17:32 | XCSE | Buy | DK0010244508 | 7 | 15.560,0000 | DKK | 108.920,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-09 | 08:18:38 | XCSE | Buy | DK0010244508 | 7 | 15.570,0000 | DKK | 108.990,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-09 | 08:18:38 | XCSE | Buy | DK0010244508 | 8 | 15.565,0000 | DKK | 124.520,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-09 | 08:21:11 | XCSE | Buy | DK0010244508 | 6 | 15.565,0000 | DKK | 93.390,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-09 | 08:21:18 | XCSE | Buy | DK0010244508 | 7 | 15.560,0000 | DKK | 108.920,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-09 | 08:22:25 | XCSE | Buy | DK0010244508 | 2 | 15.570,0000 | DKK | 31.140,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-09 | 08:22:25 | XCSE | Buy | DK0010244508 | 4 | 15.570,0000 | DKK | 62.280,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-09 | 08:22:29 | XCSE | Buy | DK0010244508 | 7 | 15.565,0000 | DKK | 108.955,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-09 | 08:22:29 | XCSE | Buy | DK0010244508 | 1 | 15.565,0000 | DKK | 15.565,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-09 | 08:23:45 | XCSE | Buy | DK0010244508 | 6 | 15.530,0000 | DKK | 93.180,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-09 | 08:23:45 | XCSE | Buy | DK0010244508 | 1 | 15.530,0000 | DKK | 15.530,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-09 | 08:24:16 | XCSE | Buy | DK0010244508 | 3 | 15.565,0000 | DKK | 46.695,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-09 | 08:24:16 | XCSE | Buy | DK0010244508 | 2 | 15.565,0000 | DKK | 31.130,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-09 | 08:24:33 | XCSE | Buy | DK0010244508 | 5 | 15.550,0000 | DKK | 77.750,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-09 | 08:24:58 | XCSE | Buy | DK0010244508 | 1 | 15.520,0000 | DKK | 15.520,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-09 | 08:25:12 | XCSE | Buy | DK0010244508 | 2 | 15.520,0000 | DKK | 31.040,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-09 | XCSE | Buy | DK0010244508 | 4 | 15.520,0000 | DKK | 62.080,00 | |
| 08:25:12 | ||||||||||
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-09 | 08:25:48 | XCSE | Buy | DK0010244508 | 7 | 15.515,0000 | DKK | 108.605,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-09 | 08:29:40 | XCSE | Buy | DK0010244508 | 6 | 15.570,0000 | DKK | 93.420,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-09 | 08:29:40 | XCSE | Buy | DK0010244508 | 3 | 15.570,0000 | DKK | 46.710,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-09 | 08:29:49 | XCSE | Buy | DK0010244508 | 5 | 15.565,0000 | DKK | 77.825,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-09 | 08:29:49 | XCSE | Buy | DK0010244508 | 4 | 15.565,0000 | DKK | 62.260,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-09 | 08:30:08 | XCSE | Buy | DK0010244508 | 8 | 15.580,0000 | DKK | 124.640,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-09 | 08:31:06 | XCSE | Buy | DK0010244508 | 1 | 15.575,0000 | DKK | 15.575,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-09 | 08:31:06 | XCSE | Buy | DK0010244508 | 6 | 15.575,0000 | DKK | 93.450,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-09 | 08:32:46 | XCSE | Buy | DK0010244508 | 7 | 15.570,0000 | DKK | 108.990,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-09 | 08:33:08 | XCSE | Buy | DK0010244508 | 1 | 15.565,0000 | DKK | 15.565,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-09 | 08:34:21 | XCSE | Buy | DK0010244508 | 11 | 15.590,0000 | DKK | 171.490,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-09 | 08:34:21 | XCSE | Buy | DK0010244508 | 7 | 15.590,0000 | DKK | 109.130,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-09 | 08:34:41 | XCSE | Buy | DK0010244508 | 1 | 15.580,0000 | DKK | 15.580,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-09 | 08:34:41 | XCSE | Buy | DK0010244508 | 2 | 15.580,0000 | DKK | 31.160,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-09 | 08:36:05 | XCSE | Buy | DK0010244508 | 1 | 15.585,0000 | DKK | 15.585,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-09 | 08:36:43 | XCSE | Buy | DK0010244508 | 4 | 15.600,0000 | DKK | 62.400,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-09 | 08:36:43 | XCSE | Buy | DK0010244508 | 4 | 15.600,0000 | DKK | 62.400,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-09 | 08:36:54 | XCSE | Buy | DK0010244508 | 1 | 15.595,0000 | DKK | 15.595,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-09 | 08:36:56 | XCSE | Buy | DK0010244508 | 6 | 15.590,0000 | DKK | 93.540,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-09 | 08:39:45 | XCSE | Buy | DK0010244508 | 4 | 15.595,0000 | DKK | 62.380,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-09 | 08:39:58 | XCSE | Buy | DK0010244508 | 6 | 15.595,0000 | DKK | 93.570,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-09 | 08:41:14 | XCSE | Buy | DK0010244508 | 1 | 15.595,0000 | DKK | 15.595,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-09 | 08:41:14 | XCSE | Buy | DK0010244508 | 4 | 15.595,0000 | DKK | 62.380,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-09 | 08:41:14 | XCSE | Buy | DK0010244508 | 3 | 15.595,0000 | DKK | 46.785,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-09 | 08:42:08 | XCSE | Buy | DK0010244508 | 1 | 15.605,0000 | DKK | 15.605,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-09 | 08:42:31 | XCSE | Buy | DK0010244508 | 10 | 15.620,0000 | DKK | 156.200,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-09 | XCSE | Buy | DK0010244508 | 2 | 15.615,0000 | DKK | 31.230,00 | |
| 08:42:31 | ||||||||||
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-09 | 08:42:31 | XCSE | Buy | DK0010244508 | 7 | 15.615,0000 | DKK | 109.305,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-09 | 08:43:35 | XCSE | Buy | DK0010244508 | 7 | 15.605,0000 | DKK | 109.235,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-09 | 08:43:35 | XCSE | Buy | DK0010244508 | 1 | 15.605,0000 | DKK | 15.605,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-09 | 08:45:38 | XCSE | Buy | DK0010244508 | 11 | 15.645,0000 | DKK | 172.095,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-09 | XCSE | Buy | DK0010244508 | 2 | 15.645,0000 | DKK | 31.290,00 | |
| 08:47:08 | ||||||||||
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-09 | 08:47:08 | XCSE | Buy | DK0010244508 | 2 | 15.645,0000 | DKK | 31.290,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-09 | 08:47:08 | XCSE | Buy | DK0010244508 | 4 | 15.645,0000 | DKK | 62.580,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-09 | 08:47:44 | XCSE | Buy | DK0010244508 | 10 | 15.640,0000 | DKK | 156.400,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-09 | 08:48:24 | XCSE | Buy | DK0010244508 | 5 | 15.625,0000 | DKK | 78.125,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-09 | 08:48:24 | XCSE | Buy | DK0010244508 | 7 | 15.620,0000 | DKK | 109.340,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-09 | 08:50:40 | XCSE | Buy | DK0010244508 | 7 | 15.620,0000 | DKK | 109.340,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-09 | 08:50:50 | XCSE | Buy | DK0010244508 | 3 | 15.615,0000 | DKK | 46.845,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-09 | 08:50:50 | XCSE | Buy | DK0010244508 | 4 | 15.615,0000 | DKK | 62.460,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-09 | 08:50:54 | XCSE | Buy | DK0010244508 | 2 | 15.595,0000 | DKK | 31.190,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-09 | 08:52:59 | XCSE | Buy | DK0010244508 | 4 | 15.585,0000 | DKK | 62.340,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-09 | 08:52:59 | XCSE | Buy | DK0010244508 | 1 | 15.585,0000 | DKK | 15.585,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-09 | 08:53:02 | XCSE | Buy | DK0010244508 | 4 | 15.580,0000 | DKK | 62.320,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-09 | 08:53:02 | XCSE | Buy | DK0010244508 | 2 | 15.580,0000 | DKK | 31.160,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-09 | 08:53:02 | XCSE | Buy | DK0010244508 | 1 | 15.565,0000 | DKK | 15.565,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-09 | 08:53:41 | XCSE | Buy | DK0010244508 | 3 | 15.560,0000 | DKK | 46.680,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-09 | 08:53:59 | XCSE | Buy | DK0010244508 | 5 | 15.555,0000 | DKK | 77.775,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-09 | 08:55:23 | XCSE | Buy | DK0010244508 | 4 | 15.540,0000 | DKK | 62.160,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-09 | XCSE | Buy | DK0010244508 | 7 | 15.555,0000 | DKK | 108.885,00 | |
| 08:57:14 | ||||||||||
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-09 | 08:58:06 | XCSE | Buy | DK0010244508 | 4 | 15.550,0000 | DKK | 62.200,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-09 | 08:58:06 | XCSE | Buy | DK0010244508 | 2 | 15.550,0000 | DKK | 31.100,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-09 | 08:58:30 | XCSE | Buy | DK0010244508 | 4 | 15.560,0000 | DKK | 62.240,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-09 | 09:00:33 | XCSE | Buy | DK0010244508 | 2 | 15.590,0000 | DKK | 31.180,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-09 | 09:00:33 | XCSE | Buy | DK0010244508 | 7 | DKK | 109.095,00 | |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-09 | 09:02:25 | XCSE | Buy | 15.585,0000 | ||||
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-09 | 09:03:22 | DK0010244508 | 7 | 15.585,0000 | DKK | 109.095,00 | ||
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-09 | XCSE | Buy | DK0010244508 | 5 | 15.615,0000 | DKK | 78.075,00 | |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 09:03:26 | XCSE | Buy | DK0010244508 | 7 | 15.615,0000 | DKK | 109.305,00 | |
| A.P. Moller-Maersk | 2022-11-09 | 09:03:26 | XCSE | Buy | DK0010244508 | 2 | 15.605,0000 | DKK | 31.210,00 | |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-09 | 09:03:26 | XCSE | Buy | DK0010244508 | 4 | 15.605,0000 | DKK | 62.420,00 |
| 549300ZK53CNGEEI6A29 | 2022-11-09 | 09:06:20 | XCSE | Buy | DK0010244508 | 6 | 15.590,0000 | DKK | 93.540,00 | |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-09 | XCSE | Buy | DK0010244508 | 6 | 15.585,0000 | DKK | 93.510,00 | |
| 09:06:20 | ||||||||||
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-09 | 09:06:20 | XCSE | Buy | DK0010244508 | 1 | 15.580,0000 | DKK | 15.580,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-09 | 09:06:20 | XCSE | Buy | DK0010244508 | 2 | 15.580,0000 | DKK | 31.160,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-09 | 09:07:50 | XCSE | Buy | DK0010244508 | 4 | 15.590,0000 | DKK | 62.360,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-09 | 09:08:30 | XCSE | Buy | DK0010244508 | 3 | 15.585,0000 | DKK | 46.755,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-09 | 09:08:30 | XCSE | Buy | DK0010244508 | 3 | 15.585,0000 | DKK | 46.755,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-09 | XCSE | Buy | DK0010244508 | 5 | 15.580,0000 | DKK | 77.900,00 | |
| 09:08:31 | ||||||||||
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-09 | 09:10:12 | XCSE | Buy | DK0010244508 | 4 | 15.560,0000 | DKK | 62.240,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-09 | 09:10:32 | XCSE | Buy | DK0010244508 | 7 | 15.555,0000 | DKK | 108.885,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-09 | 09:10:40 | XCSE | Buy | DK0010244508 | 1 | 15.540,0000 | DKK | 15.540,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-09 | 09:11:50 | XCSE | Buy | DK0010244508 | 4 | 15.535,0000 | DKK | 62.140,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-09 | 09:11:50 | XCSE | Buy | DK0010244508 | 2 | 15.530,0000 | DKK | 31.060,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-09 | 09:11:50 | XCSE | Buy | DK0010244508 | 4 | 15.530,0000 | DKK | 62.120,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-09 | 09:11:51 | XCSE | Buy | DK0010244508 | 1 | 15.520,0000 | DKK | 15.520,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-09 | 09:11:51 | XCSE | Buy | DK0010244508 | 1 | 15.520,0000 | DKK | 15.520,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-09 | 09:14:22 | XCSE | Buy | DK0010244508 | 1 | 15.515,0000 | DKK | 15.515,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-09 | 09:14:22 | XCSE | Buy | DK0010244508 | 2 | 15.515,0000 | DKK | 31.030,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-09 | 09:14:43 | XCSE | Buy | DK0010244508 | 2 | 15.510,0000 | DKK | 31.020,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-09 | 09:14:43 | XCSE | Buy | DK0010244508 | 2 | 15.510,0000 | DKK | 31.020,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-09 | 09:15:41 | XCSE | Buy | DK0010244508 | 3 | 15.495,0000 | DKK | 46.485,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-09 | 09:15:41 | XCSE | Buy | DK0010244508 | 1 | 15.495,0000 | DKK | 15.495,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-09 | 09:17:49 | XCSE | Buy | DK0010244508 | 5 | 15.510,0000 | DKK | 77.550,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-09 | 09:18:13 | XCSE | Buy | DK0010244508 | 4 | 15.505,0000 | DKK | 62.020,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-09 | 09:19:36 | XCSE | Buy | DK0010244508 | 1 | 15.505,0000 | DKK | 15.505,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-09 | 09:19:49 | XCSE | Buy | DK0010244508 | 3 | 15.505,0000 | DKK | 46.515,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-09 | 09:19:58 | XCSE | Buy | DK0010244508 | 4 | 15.500,0000 | DKK | 62.000,00 |
| A.P. Moller-Maersk A.P. Moller-Maersk |
549300ZK53CNGEEI6A29 549300ZK53CNGEEI6A29 |
2022-11-09 2022-11-09 |
09:19:59 09:20:27 |
XCSE XCSE |
Buy Buy |
DK0010244508 DK0010244508 |
1 4 |
15.495,0000 15.505,0000 |
DKK DKK |
15.495,00 62.020,00 |
| A.P. Moller-Maersk | ||||||||
|---|---|---|---|---|---|---|---|---|
| 549300ZK53CNGEEI6A29 | 2022-11-09 | 09:20:27 | XCSE | Buy | DK0010244508 | 3 | 15.505,0000 | |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-09 | 09:20:27 | XCSE | Buy | DK0010244508 | 1 | 15.505,0000 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-09 | 09:21:11 | XCSE | Buy | DK0010244508 | 4 | 15.480,0000 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-09 | 09:22:06 | XCSE | Buy | DK0010244508 | 1 | 15.485,0000 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-09 | 09:22:06 | XCSE | Buy | DK0010244508 | 3 | 15.485,0000 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-09 | 09:22:06 | XCSE | Buy | DK0010244508 | 2 | 15.480,0000 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-09 | 09:22:06 | XCSE | Buy | DK0010244508 | 2 | 15.480,0000 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-09 | XCSE | Buy | DK0010244508 | 1 | 15.475,0000 | |
| 09:24:01 | ||||||||
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-09 | 09:25:01 | XCSE | Buy | DK0010244508 | 4 | 15.475,0000 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-09 | 09:25:01 | XCSE | Buy | DK0010244508 | 3 | 15.470,0000 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-09 | 09:25:01 | XCSE | Buy | DK0010244508 | 1 | 15.470,0000 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-09 | 09:26:37 | XCSE | Buy | DK0010244508 | 1 | 15.505,0000 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-09 | XCSE | Buy | DK0010244508 | 1 | 15.505,0000 | |
| 09:26:37 | ||||||||
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-09 | 09:26:37 | XCSE | Buy | DK0010244508 | 2 | 15.505,0000 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-09 | 09:26:37 | XCSE | Buy | DK0010244508 | 3 | 15.505,0000 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-09 | 09:27:00 | XCSE | Buy | DK0010244508 | 2 | 15.505,0000 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-09 | XCSE | Buy | DK0010244508 | 3 | 15.505,0000 | |
| 09:27:00 | ||||||||
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-09 | 09:27:16 | XCSE | Buy | DK0010244508 | 5 | 15.500,0000 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-09 | 09:28:46 | XCSE | Buy | DK0010244508 | 1 | 15.505,0000 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-09 | 09:28:49 | XCSE | Buy | DK0010244508 | 3 | 15.505,0000 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-09 | 09:28:49 | XCSE | Buy | DK0010244508 | 3 | 15.505,0000 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-09 | 09:28:51 | XCSE | Buy | DK0010244508 | 3 | 15.495,0000 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-09 | 09:30:53 | XCSE | Buy | DK0010244508 | 2 | 15.485,0000 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-09 | 09:31:25 | XCSE | Buy | DK0010244508 | 2 | 15.485,0000 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-09 | 09:31:57 | XCSE | Buy | DK0010244508 | 1 | 15.480,0000 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-09 | 09:33:45 | XCSE | Buy | DK0010244508 | 3 | 15.495,0000 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-09 | 09:33:45 | XCSE | Buy | DK0010244508 | 3 | 15.495,0000 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-09 | 09:33:45 | XCSE | Buy | DK0010244508 | 2 | 15.490,0000 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-09 | 09:33:45 | XCSE | Buy | DK0010244508 | 2 | 15.490,0000 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-09 | 09:34:26 | XCSE | Buy | DK0010244508 | 2 | 15.465,0000 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-09 | XCSE | Buy | DK0010244508 | 2 | 15.465,0000 | |
| 09:34:26 | ||||||||
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-09 | 09:34:26 | XCSE | Buy | DK0010244508 | 1 | 15.465,0000 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-09 | 09:35:28 | XCSE | Buy | DK0010244508 | 2 | 15.470,0000 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-09 | 09:35:28 | XCSE | Buy | DK0010244508 | 2 | 15.470,0000 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-09 | 09:36:08 | XCSE | Buy | DK0010244508 | 4 | 15.460,0000 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-09 | 09:38:47 | XCSE | Buy | DK0010244508 | 3 | 15.485,0000 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-09 | 09:38:47 | XCSE | Buy | DK0010244508 | 2 | 15.485,0000 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-09 | 09:38:47 | XCSE | Buy | DK0010244508 | 2 | 15.485,0000 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-09 | 09:38:47 | XCSE | Buy | DK0010244508 | 2 | 15.485,0000 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-09 | XCSE | Buy | DK0010244508 | 1 | 15.485,0000 | |
| 09:38:47 | ||||||||
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-09 | 09:41:46 | XCSE | Buy | DK0010244508 | 5 | 15.475,0000 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-09 | 09:41:46 | XCSE | Buy | DK0010244508 | 1 | 15.475,0000 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-09 | 09:41:46 | XCSE | Buy | DK0010244508 | 4 | 15.470,0000 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-09 | 09:41:46 | XCSE | Buy | DK0010244508 | 2 | 15.470,0000 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-09 | 09:44:04 | XCSE | Buy | DK0010244508 | 4 | 15.465,0000 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-09 | 09:44:04 | XCSE | Buy | DK0010244508 | 3 | 15.465,0000 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-09 | 09:46:33 | XCSE | Buy | DK0010244508 | 7 | 15.460,0000 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-09 | 09:46:46 | XCSE | Buy | DK0010244508 | 1 | 15.455,0000 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-09 | 09:46:46 | XCSE | Buy | DK0010244508 | 6 | 15.455,0000 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-09 | 09:49:15 | XCSE | Buy | DK0010244508 | 4 | 15.460,0000 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-09 | 09:49:15 | XCSE | Buy | DK0010244508 | 1 | 15.460,0000 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-09 | 09:49:15 | XCSE | Buy | DK0010244508 | 1 | 15.460,0000 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-09 | 09:50:31 | XCSE | Buy | DK0010244508 | 6 | 15.455,0000 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-09 | XCSE | Buy | DK0010244508 | 4 | 15.450,0000 | |
| 09:50:36 | ||||||||
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-09 | 09:50:45 | XCSE | Buy | DK0010244508 | 2 | 15.445,0000 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-09 | 09:51:37 | XCSE | Buy | DK0010244508 | 4 | 15.425,0000 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-09 | 09:53:28 | XCSE | Buy | DK0010244508 | 4 | 15.425,0000 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-09 | 09:53:56 | XCSE | Buy | DK0010244508 | 4 | 15.420,0000 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-09 | XCSE | Buy | DK0010244508 | 4 | 15.410,0000 | |
| 09:53:56 | ||||||||
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-09 | 09:55:51 | XCSE | Buy | DK0010244508 | 3 | 15.415,0000 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-09 | 09:56:34 | XCSE | Buy | DK0010244508 | 1 | 15.405,0000 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-09 | 09:56:34 | XCSE | Buy | DK0010244508 | 1 | 15.405,0000 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-09 | ||||||
| A.P. Moller-Maersk | ||||||||
| 09:56:34 | XCSE | Buy | DK0010244508 | 2 | 15.405,0000 | |||
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-09 | 09:57:19 | XCSE | Buy | DK0010244508 | 1 | 15.400,0000 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-09 | 09:57:19 | XCSE | Buy | DK0010244508 | 3 | 15.395,0000 |
| 549300ZK53CNGEEI6A29 | 2022-11-09 | 09:57:19 | XCSE | Buy | DK0010244508 | 4 | 15.390,0000 | |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-09 | XCSE | Buy | DK0010244508 | 5 | 15.385,0000 | |
| 10:00:34 | ||||||||
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-09 | 10:01:44 | XCSE | Buy | DK0010244508 | 6 | 15.385,0000 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-09 | 10:02:34 | XCSE | Buy | DK0010244508 | 2 | 15.380,0000 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-09 | 10:02:34 | XCSE | Buy | DK0010244508 | 5 | 15.380,0000 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-09 | 10:04:10 | XCSE | Buy | DK0010244508 | 5 | 15.390,0000 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-09 | 10:05:17 | XCSE | Buy | DK0010244508 | 6 | 15.385,0000 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-09 | 10:06:20 | XCSE | Buy | DK0010244508 | 1 | 15.390,0000 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-09 | 10:06:20 | XCSE | Buy | DK0010244508 | 4 | 15.390,0000 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-09 | 10:06:20 | XCSE | Buy | DK0010244508 | 1 | 15.390,0000 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-09 | 10:07:10 | XCSE | Buy | DK0010244508 | 4 | 15.380,0000 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-09 | 10:07:16 | XCSE | Buy | DK0010244508 | 2 | 15.380,0000 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-09 | 10:07:44 | XCSE | Buy | DK0010244508 | 6 | 15.380,0000 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-09 | 10:09:52 | XCSE | Buy | DK0010244508 | 5 | 15.375,0000 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-09 | 10:11:58 | XCSE | Buy | DK0010244508 | 6 | 15.395,0000 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-09 | 10:12:34 | XCSE | Buy | DK0010244508 | 7 | 15.390,0000 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-09 | 10:13:38 | XCSE | Buy | DK0010244508 | 5 | 15.405,0000 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-09 | XCSE | Buy | DK0010244508 | 5 | 15.400,0000 | |
| 10:13:38 | ||||||||
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-09 | 10:14:43 | XCSE | Buy | DK0010244508 | 4 | 15.410,0000 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-09 | 10:15:29 | XCSE | Buy | DK0010244508 | 1 | 15.405,0000 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-09 | 10:15:29 | XCSE | Buy | DK0010244508 | 2 | 15.405,0000 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-09 | 10:17:08 | XCSE | Buy | DK0010244508 | 2 | 15.410,0000 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-09 | XCSE | Buy | DK0010244508 | 2 | 15.410,0000 | |
| 10:17:30 | ||||||||
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-09 | 10:18:00 | XCSE | Buy | DK0010244508 | 3 | 15.405,0000 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-09 | 10:18:00 | XCSE | Buy | DK0010244508 | 1 | 15.405,0000 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-09 | 10:18:43 | XCSE | Buy | DK0010244508 | 3 | 15.400,0000 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-09 | 10:20:34 | XCSE | Buy | DK0010244508 | 6 | 15.400,0000 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-09 | 10:20:34 | XCSE | Buy | DK0010244508 | 2 | 15.395,0000 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-09 | 10:21:44 | XCSE | Buy | DK0010244508 | 1 | 15.395,0000 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-09 | 10:21:44 | XCSE | Buy | DK0010244508 | 4 | 15.395,0000 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-09 | 10:21:44 | XCSE | Buy | DK0010244508 | 1 | 15.395,0000 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-09 | 10:23:09 | XCSE | Buy | DK0010244508 | 4 | 15.400,0000 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-09 | 10:25:24 | XCSE | Buy | DK0010244508 | 4 | 15.400,0000 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-09 | 10:25:24 | XCSE | Buy | DK0010244508 | 1 | 15.400,0000 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-09 | 10:26:01 | XCSE | Buy | DK0010244508 | 2 | 15.400,0000 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-09 | 10:26:01 | XCSE | Buy | DK0010244508 | 5 | 15.400,0000 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-09 | 10:29:01 | XCSE | Buy | DK0010244508 | 1 | 15.395,0000 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-09 | 10:29:01 | XCSE | Buy | DK0010244508 | 4 | 15.395,0000 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-09 | 10:29:01 | XCSE | Buy | DK0010244508 | 2 | 15.395,0000 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-09 | 10:29:21 | XCSE | Buy | DK0010244508 | 1 | 15.395,0000 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-09 | 10:29:21 | XCSE | Buy | DK0010244508 | 3 | 15.395,0000 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-09 | XCSE | Buy | DK0010244508 | 3 | 15.395,0000 | |
| 10:29:21 | ||||||||
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-09 | 10:29:21 | XCSE | Buy | DK0010244508 | 5 | 15.390,0000 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-09 | 10:29:37 | XCSE | Buy | DK0010244508 | 2 | 15.380,0000 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-09 | 10:29:37 | XCSE | Buy | DK0010244508 | 1 | 15.380,0000 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-09 | 10:29:37 | XCSE | Buy | DK0010244508 | 2 | 15.380,0000 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-09 | 10:31:01 | XCSE | Buy | DK0010244508 | 6 | 15.355,0000 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-09 | 10:31:19 | XCSE | Buy | DK0010244508 | 2 |
|---|---|---|---|---|---|---|---|
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-09 | 10:34:08 | XCSE | Buy | DK0010244508 | 5 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-09 | 10:34:08 | XCSE | Buy | DK0010244508 | 2 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-09 | 10:34:08 | XCSE | Buy | DK0010244508 | 3 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-09 | 10:36:07 | XCSE | Buy | DK0010244508 | 4 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-09 | 10:36:27 | XCSE | Buy | DK0010244508 | 3 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-09 | 10:38:13 | XCSE | Buy | DK0010244508 | 3 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-09 | XCSE | Buy | DK0010244508 | 3 | |
| 10:38:32 | |||||||
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-09 | 10:38:32 | XCSE | Buy | DK0010244508 | 2 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-09 | 10:38:32 | XCSE | Buy | DK0010244508 | 1 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-09 | 10:40:05 | XCSE | Buy | DK0010244508 | 4 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-09 | XCSE | Buy | DK0010244508 | 4 | |
| 10:40:24 | |||||||
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-09 | 10:40:54 | XCSE | Buy | DK0010244508 | 1 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-09 | 10:41:11 | XCSE | Buy | DK0010244508 | 3 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-09 | 10:41:51 | XCSE | Buy | DK0010244508 | 3 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-09 | XCSE | Buy | DK0010244508 | 4 | |
| 10:42:11 | |||||||
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-09 | 10:43:25 | XCSE | Buy | DK0010244508 | 5 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-09 | 10:43:58 | XCSE | Buy | DK0010244508 | 4 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-09 | 10:43:58 | XCSE | Buy | DK0010244508 | 1 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-09 | 10:43:58 | XCSE | Buy | DK0010244508 | 3 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-09 | 10:46:03 | XCSE | Buy | DK0010244508 | 1 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-09 | 10:46:03 | XCSE | Buy | DK0010244508 | 2 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-09 | 10:47:38 | XCSE | Buy | DK0010244508 | 3 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-09 | 10:47:38 | XCSE | Buy | DK0010244508 | 1 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-09 | XCSE | Buy | DK0010244508 | 2 | |
| 10:47:38 | |||||||
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-09 | 10:48:51 | XCSE | Buy | DK0010244508 | 5 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-09 | 10:49:47 | XCSE | Buy | DK0010244508 | 5 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-09 | 10:52:05 | XCSE | Buy | DK0010244508 | 4 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-09 | 10:52:06 | XCSE | Buy | DK0010244508 | 4 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-09 | 10:52:27 | XCSE | Buy | DK0010244508 | 4 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-09 | 10:52:29 | XCSE | Buy | DK0010244508 | 3 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-09 | 10:54:39 | XCSE | Buy | DK0010244508 | 4 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-09 | 10:54:39 | XCSE | Buy | DK0010244508 | 1 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-09 | 10:54:40 | XCSE | Buy | DK0010244508 | 1 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-09 | 10:54:47 | XCSE | Buy | DK0010244508 | 2 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-09 | 10:55:51 | XCSE | Buy | DK0010244508 | 3 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-09 | 10:58:55 | XCSE | Buy | DK0010244508 | 2 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-09 | XCSE | Buy | DK0010244508 | 4 | |
| 10:58:55 | |||||||
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-09 | 10:58:55 | XCSE | Buy | DK0010244508 | 5 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-09 | 11:00:31 | XCSE | Buy | DK0010244508 | 1 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-09 | 11:01:01 | XCSE | Buy | DK0010244508 | 3 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-09 | 11:01:21 | XCSE | Buy | DK0010244508 | 4 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-09 | 11:02:34 | XCSE | Buy | DK0010244508 | 4 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-09 | 11:03:45 | XCSE | Buy | DK0010244508 | 4 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-09 | 11:03:45 | XCSE | Buy | DK0010244508 | 1 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-09 | 11:04:12 | XCSE | Buy | DK0010244508 | 4 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-09 | 11:04:23 | XCSE | Buy | DK0010244508 | 6 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-09 | 11:04:31 | XCSE | Buy | DK0010244508 | 2 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-09 | 11:07:02 | XCSE | Buy | DK0010244508 | 3 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-09 | 11:07:02 | XCSE | Buy | DK0010244508 | 3 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-09 | 11:09:20 | XCSE | Buy | DK0010244508 | 2 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-09 | XCSE | Buy | DK0010244508 | 2 | |
| 11:09:20 | |||||||
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-09 | 11:09:20 | XCSE | Buy | DK0010244508 | 1 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-09 | 11:09:20 | XCSE | Buy | DK0010244508 | 3 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-09 | 11:10:31 | XCSE | Buy | DK0010244508 | 4 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-09 | XCSE | Buy | DK0010244508 | 4 | |
| 11:11:08 | |||||||
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-09 | 11:13:26 | XCSE | Buy | DK0010244508 | 6 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-09 | 11:13:54 | XCSE | Buy | DK0010244508 | 5 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-09 | 11:15:01 | XCSE | Buy | DK0010244508 | 3 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-09 | 11:17:33 | XCSE | Buy | DK0010244508 | 4 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-09 | 11:17:33 | XCSE | Buy | DK0010244508 | 5 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-09 | 11:17:33 | XCSE | Buy | DK0010244508 | 3 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-09 | 11:18:51 | XCSE | Buy | DK0010244508 | 1 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-09 | 11:18:51 | XCSE | Buy | DK0010244508 | 1 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-09 | XCSE | Buy | DK0010244508 | 3 | |
| 11:18:51 | |||||||
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-09 | 11:18:51 | XCSE | Buy | DK0010244508 | 5 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-09 | 11:22:32 | XCSE | Buy | DK0010244508 | 6 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-09 | 11:22:56 | XCSE | Buy | DK0010244508 | 5 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-09 | 11:24:07 | XCSE | Buy | DK0010244508 | 4 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-09 | 11:25:31 | XCSE | Buy | DK0010244508 | 2 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-09 | 11:29:59 | XCSE | Buy | DK0010244508 | 2 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-09 | 11:29:59 | XCSE | Buy | DK0010244508 | 4 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-09 | 11:29:59 | XCSE | Buy | DK0010244508 | 1 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-09 | 11:29:59 | XCSE | Buy | DK0010244508 | |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-09 | 11:30:19 | XCSE | Buy | DK0010244508 | 6 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-09 | 11:30:33 | XCSE | Buy | 6 | |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-09 | 11:30:33 | XCSE | DK0010244508 | 1 | |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-09 | 11:32:25 | Buy | DK0010244508 | 1 | |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-09 | XCSE | Buy | DK0010244508 | 3 | |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 11:32:25 | XCSE | Buy | DK0010244508 | 2 | |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-09 | 11:32:25 | XCSE | Buy | DK0010244508 | 1 |
| A.P. Moller-Maersk | 2022-11-09 | 11:32:27 | XCSE | Buy | DK0010244508 | 3 | |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-09 | 11:34:02 | XCSE | Buy | DK0010244508 | 2 |
| 549300ZK53CNGEEI6A29 | 2022-11-09 | 11:34:02 | XCSE | Buy | DK0010244508 | 3 | |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-09 | 11:35:53 | XCSE | Buy | DK0010244508 | 1 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-09 | 11:36:35 | XCSE | Buy | DK0010244508 | 1 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-09 | 11:36:39 | XCSE | Buy | DK0010244508 | 3 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-09 | 11:38:32 | XCSE | Buy | DK0010244508 | 5 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-09 | XCSE | Buy | DK0010244508 | 7 | |
| 11:38:51 | |||||||
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-09 | 11:40:10 | XCSE | Buy | DK0010244508 | 3 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-09 | 11:42:53 | XCSE | Buy | DK0010244508 | 5 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-09 | 11:42:53 | XCSE | Buy | DK0010244508 | 6 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-09 | 11:42:53 | XCSE | Buy | DK0010244508 | 4 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-09 | 11:44:32 | XCSE | Buy | DK0010244508 | 4 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-09 | 11:44:32 | XCSE | Buy | DK0010244508 | 3 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-09 | 11:44:32 | XCSE | Buy | DK0010244508 | 2 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-09 | 11:48:41 | XCSE | Buy | DK0010244508 | 4 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-09 | XCSE | Buy | DK0010244508 | 4 | |
| 11:48:41 | |||||||
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-09 | 11:48:43 | XCSE | Buy | DK0010244508 | 2 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-09 | 11:48:43 | XCSE | Buy | DK0010244508 | 2 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-09 | 11:48:57 | XCSE | Buy | DK0010244508 | 3 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-09 | XCSE | Buy | DK0010244508 | 4 | |
| 11:51:29 | |||||||
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-09 | 11:51:29 | XCSE | Buy | DK0010244508 | 1 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-09 | 11:51:29 | XCSE | Buy | DK0010244508 | 2 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-09 | 11:51:29 | XCSE | Buy | DK0010244508 | 1 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-09 | 11:51:29 | XCSE | Buy | DK0010244508 | 1 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-09 | XCSE | Buy | DK0010244508 | 3 | |
| 11:51:29 | |||||||
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-09 | 11:52:57 | XCSE | Buy | DK0010244508 | 3 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-09 | 11:54:49 | XCSE | Buy | DK0010244508 | 3 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-09 | 11:54:49 | XCSE | Buy | DK0010244508 | 2 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-09 | 11:54:49 | XCSE | Buy | DK0010244508 | 2 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-09 | 11:54:50 | XCSE | Buy | DK0010244508 | 2 |
| A.P. Moller-Maersk A.P. Moller-Maersk |
549300ZK53CNGEEI6A29 549300ZK53CNGEEI6A29 |
2022-11-09 2022-11-09 |
11:56:00 11:56:01 |
XCSE XCSE |
Buy Buy |
DK0010244508 DK0010244508 |
3 3 |
| A.P. Moller-Maersk A.P. Moller-Maersk |
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| 549300ZK53CNGEEI6A29 | 2022-11-09 | 11:57:29 | XCSE | Buy | DK0010244508 | 2 | 15.235,0000 | DKK | 30.470,00 | |
| 549300ZK53CNGEEI6A29 | 2022-11-09 | 11:57:53 | XCSE | Buy | DK0010244508 | 2 | 15.230,0000 | DKK | 30.460,00 | |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-09 | 11:57:53 | XCSE | Buy | DK0010244508 | 2 | 15.220,0000 | DKK | 30.440,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-09 | 11:59:19 | XCSE | Buy | DK0010244508 | 2 | 15.230,0000 | DKK | 30.460,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-09 | 12:00:02 | XCSE | Buy | DK0010244508 | 2 | 15.225,0000 | DKK | 30.450,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-09 | 12:00:21 | XCSE | Buy | DK0010244508 | 2 | 15.210,0000 | DKK | 30.420,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-09 | 12:01:42 | XCSE | Buy | DK0010244508 | 3 | 15.225,0000 | DKK | 45.675,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-09 | 12:01:42 | XCSE | Buy | DK0010244508 | 2 | 15.220,0000 | DKK | 30.440,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-09 | 12:02:44 | XCSE | Buy | DK0010244508 | 3 | 15.225,0000 | DKK | 45.675,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-09 | 12:02:44 | XCSE | Buy | DK0010244508 | 3 | 15.220,0000 | DKK | 45.660,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-09 | 12:02:45 | XCSE | Buy | DK0010244508 | 3 | 15.215,0000 | DKK | 45.645,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-09 | 12:03:55 | XCSE | Buy | DK0010244508 | 3 | 15.210,0000 | DKK | 45.630,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-09 | XCSE | Buy | DK0010244508 | 2 | 15.205,0000 | DKK | 30.410,00 | |
| 12:04:23 | ||||||||||
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-09 | 12:04:43 | XCSE | Buy | DK0010244508 | 1 | 15.200,0000 | DKK | 15.200,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-09 | 12:06:36 | XCSE | Buy | DK0010244508 | 3 | 15.180,0000 | DKK | 45.540,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-09 | 12:07:53 | XCSE | Buy | DK0010244508 | 4 | 15.190,0000 | DKK | 60.760,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-09 | 12:08:04 | XCSE | Buy | DK0010244508 | 4 | 15.185,0000 | DKK | 60.740,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-09 | 12:08:26 | XCSE | Buy | DK0010244508 | 1 | 15.165,0000 | DKK | 15.165,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-09 | 12:10:32 | XCSE | Buy | DK0010244508 | 3 | 15.175,0000 | DKK | 45.525,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-09 | 12:10:32 | XCSE | Buy | DK0010244508 | 2 | 15.170,0000 | DKK | 30.340,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-09 | 12:10:32 | XCSE | Buy | DK0010244508 | 1 | 15.170,0000 | DKK | 15.170,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-09 | XCSE | Buy | DK0010244508 | 3 | 15.170,0000 | DKK | 45.510,00 | |
| 12:10:32 | ||||||||||
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-09 | 12:10:41 | XCSE | Buy | DK0010244508 | 4 | 15.160,0000 | DKK | 60.640,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-09 | 12:11:11 | XCSE | Buy | DK0010244508 | 5 | 15.155,0000 | DKK | 75.775,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-09 | 12:12:39 | XCSE | Buy | DK0010244508 | 1 | 15.155,0000 | DKK | 15.155,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-09 | 12:13:02 | XCSE | Buy | DK0010244508 | 2 | 15.155,0000 | DKK | 30.310,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-09 | 12:13:28 | XCSE | Buy | DK0010244508 | 3 | 15.150,0000 | DKK | 45.450,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-09 | 12:14:12 | XCSE | Buy | DK0010244508 | 2 | 15.140,0000 | DKK | 30.280,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-09 | 12:14:29 | XCSE | Buy | DK0010244508 | 2 | 15.135,0000 | DKK | 30.270,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-09 | 12:14:32 | XCSE | Buy | DK0010244508 | 2 | 15.130,0000 | DKK | 30.260,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-09 | 12:15:54 | XCSE | Buy | DK0010244508 | 1 | 15.155,0000 | DKK | 15.155,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-09 | 12:16:26 | XCSE | Buy | DK0010244508 | 1 | 15.175,0000 | DKK | 15.175,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-09 | 12:16:51 | XCSE | Buy | DK0010244508 | 2 | 15.170,0000 | DKK | 30.340,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-09 | 12:16:51 | XCSE | Buy | DK0010244508 | 2 | 15.165,0000 | DKK | 30.330,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-09 | 12:17:29 | XCSE | Buy | DK0010244508 | 2 | 15.155,0000 | DKK | 30.310,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-09 | 12:18:18 | XCSE | Buy | DK0010244508 | 2 | 15.150,0000 | DKK | 30.300,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-09 | XCSE | Buy | DK0010244508 | 3 | 15.140,0000 | DKK | 45.420,00 | |
| 12:19:03 | ||||||||||
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-09 | 12:19:09 | XCSE | Buy | DK0010244508 | 1 | 15.135,0000 | DKK | 15.135,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-09 | 12:19:09 | XCSE | Buy | DK0010244508 | 2 | 15.135,0000 | DKK | 30.270,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-09 | 12:19:11 | XCSE | Buy | DK0010244508 | 3 | 15.130,0000 | DKK | 45.390,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-09 | 12:21:04 | XCSE | Buy | DK0010244508 | 1 | 15.125,0000 | DKK | 15.125,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-09 | 12:21:28 | XCSE | Buy | DK0010244508 | 1 | 15.130,0000 | DKK | 15.130,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-09 | 12:21:28 | XCSE | Buy | DK0010244508 | 1 | 15.125,0000 | DKK | 15.125,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-09 | 12:21:28 | XCSE | Buy | DK0010244508 | 2 | 15.120,0000 | DKK | 30.240,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-09 | 12:21:28 | XCSE | Buy | DK0010244508 | 1 | 15.120,0000 | DKK | 15.120,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-09 | 12:22:38 | XCSE | Buy | DK0010244508 | 3 | 15.115,0000 | DKK | 45.345,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-09 | 12:22:48 | XCSE | Buy | DK0010244508 | 3 | 15.110,0000 | DKK | 45.330,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-09 | 12:24:12 | XCSE | Buy | DK0010244508 | 2 | 15.135,0000 | DKK | 30.270,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-09 | 12:24:14 | XCSE | Buy | DK0010244508 | 3 | 15.130,0000 | DKK | 45.390,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-09 | 12:24:45 | XCSE | Buy | DK0010244508 | 1 | 15.115,0000 | DKK | 15.115,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-09 | 12:26:01 | XCSE | Buy | DK0010244508 | 2 | 15.120,0000 | DKK | 30.240,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-09 | 12:26:01 | XCSE | Buy | DK0010244508 | 2 | 15.115,0000 | DKK | 30.230,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-09 | 12:27:29 | XCSE | Buy | DK0010244508 | 1 | 15.130,0000 | DKK | 15.130,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-09 | 12:27:29 | XCSE | Buy | DK0010244508 | 1 | 15.130,0000 | DKK | 15.130,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-09 | 12:27:29 | XCSE | Buy | DK0010244508 | 2 | 15.130,0000 | DKK | 30.260,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-09 | XCSE | Buy | DK0010244508 | 5 | 15.125,0000 | DKK | 75.625,00 | |
| 12:27:29 | ||||||||||
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-09 | 12:27:29 | XCSE | Buy | DK0010244508 | 1 | 15.125,0000 | DKK | 15.125,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-09 | 12:30:33 | XCSE | Buy | DK0010244508 | 2 | 15.130,0000 | DKK | 30.260,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-09 | 12:31:50 | XCSE | Buy | DK0010244508 | 3 | 15.145,0000 | DKK | 45.435,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-09 | 12:31:50 | XCSE | Buy | DK0010244508 | 1 | 15.145,0000 | DKK | 15.145,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-09 | 12:32:15 | XCSE | Buy | DK0010244508 | 3 | 15.140,0000 | DKK | 45.420,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-09 | 12:32:15 | XCSE | Buy | DK0010244508 | 3 | 15.130,0000 | DKK | 45.390,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-09 | 12:32:35 | DK0010244508 | ||||||
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-09 | XCSE | Buy | 2 | 15.120,0000 | DKK | 30.240,00 | ||
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | XCSE | Buy | DK0010244508 | 2 | 15.115,0000 | DKK | 30.230,00 | ||
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 12:32:56 | ||||||||
| 2022-11-09 | 12:32:56 | XCSE | Buy | DK0010244508 | 2 | 15.110,0000 | DKK | 30.220,00 | ||
| A.P. Moller-Maersk | 2022-11-09 | 12:34:35 | XCSE | Buy | DK0010244508 | 3 | 15.120,0000 | DKK | 45.360,00 | |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-09 | 12:34:36 | XCSE | Buy | DK0010244508 | 2 | 15.115,0000 | DKK | 30.230,00 |
| 549300ZK53CNGEEI6A29 | 2022-11-09 | 12:35:10 | XCSE | Buy | DK0010244508 | 1 | 15.105,0000 | DKK | 15.105,00 | |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-09 | XCSE | Buy | DK0010244508 | 2 | 15.095,0000 | DKK | 30.190,00 | |
| 12:36:27 | ||||||||||
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-09 | 12:37:32 | XCSE | Buy | DK0010244508 | 1 | 15.095,0000 | DKK | 15.095,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-09 | 12:37:32 | XCSE | Buy | DK0010244508 | 1 | 15.095,0000 | DKK | 15.095,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-09 | 12:37:32 | XCSE | Buy | DK0010244508 | 3 | 15.095,0000 | DKK | 45.285,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-09 | 12:40:04 | XCSE | Buy | DK0010244508 | 5 | 15.100,0000 | DKK | 75.500,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-09 | 12:40:11 | XCSE | Buy | DK0010244508 | 5 | 15.095,0000 | DKK | 75.475,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-09 | 12:41:32 | XCSE | Buy | DK0010244508 | 3 | 15.090,0000 | DKK | 45.270,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-09 | 12:42:42 | XCSE | Buy | DK0010244508 | 1 | 15.100,0000 | DKK | 15.100,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-09 | 12:43:03 | XCSE | Buy | DK0010244508 | 4 | 15.100,0000 | DKK | 60.400,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-09 | 12:43:24 | XCSE | Buy | DK0010244508 | 4 | 15.095,0000 | DKK | 60.380,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-09 | 12:43:24 | XCSE | Buy | DK0010244508 | 4 | 15.090,0000 | DKK | 60.360,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-09 | 12:44:20 | XCSE | Buy | DK0010244508 | 2 | 15.095,0000 | DKK | 30.190,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-09 | XCSE | Buy | DK0010244508 | 2 | 15.095,0000 | DKK | 30.190,00 | |
| 12:45:33 | ||||||||||
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-09 | 12:45:34 | XCSE | Buy | DK0010244508 | 2 | 15.085,0000 | DKK | 30.170,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-09 | 12:45:46 | XCSE | Buy | DK0010244508 | 2 | 15.095,0000 | DKK | 30.190,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-09 | 12:47:24 | XCSE | Buy | DK0010244508 | 1 | 15.105,0000 | DKK | 15.105,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-09 | 12:47:24 | XCSE | Buy | DK0010244508 | 2 | 15.105,0000 | DKK | 30.210,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-09 | 12:48:51 | XCSE | Buy | DK0010244508 | 3 | 15.110,0000 | DKK | 45.330,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-09 | 12:49:49 | XCSE | Buy | DK0010244508 | 6 | 15.120,0000 | DKK | 90.720,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-09 | 12:49:50 | XCSE | Buy | DK0010244508 | 5 | 15.115,0000 | DKK | 75.575,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-09 | 12:51:13 | XCSE | Buy | DK0010244508 | 2 | 15.110,0000 | DKK | 30.220,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-09 | 12:51:17 | XCSE | Buy | DK0010244508 | 1 | 15.110,0000 | DKK | 15.110,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-09 | 12:52:37 | XCSE | Buy | DK0010244508 | 5 | 15.125,0000 | DKK | 75.625,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-09 | 12:52:37 | XCSE | Buy | DK0010244508 | 4 | 15.120,0000 | DKK | 60.480,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-09 | 12:52:37 | XCSE | Buy | DK0010244508 | 3 | 15.115,0000 | DKK | 45.345,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-09 | 12:54:37 | XCSE | Buy | DK0010244508 | 1 | 15.105,0000 | DKK | 15.105,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-09 | 12:54:37 | XCSE | Buy | DK0010244508 | 3 | 15.105,0000 | DKK | 45.315,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-09 | 12:57:00 | XCSE | Buy | DK0010244508 | 3 | 15.125,0000 | DKK | 45.375,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-09 | 12:57:00 | XCSE | Buy | DK0010244508 | 3 | 15.125,0000 | DKK | 45.375,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-09 | 12:59:04 | XCSE | Buy | DK0010244508 | 2 | 15.140,0000 | DKK | 30.280,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-09 | 12:59:04 | XCSE | Buy | DK0010244508 | 5 | 15.140,0000 | DKK | 75.700,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-09 | 12:59:04 | XCSE | Buy | DK0010244508 | 2 | 15.135,0000 | DKK | 30.270,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-09 | XCSE | Buy | DK0010244508 | 4 | 15.140,0000 | DKK | 60.560,00 | |
| 12:59:04 | ||||||||||
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-09 | 12:59:04 | XCSE | Buy | DK0010244508 | 3 | 15.130,0000 | DKK | 45.390,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-09 | 13:01:07 | XCSE | Buy | DK0010244508 | 5 | 15.130,0000 | DKK | 75.650,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-09 | 13:03:08 | XCSE | Buy | DK0010244508 | 3 | 15.130,0000 | DKK | 45.390,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-09 | 13:03:08 | XCSE | Buy | DK0010244508 | 4 | 15.125,0000 | DKK | 60.500,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-09 | 13:03:19 | XCSE | Buy | DK0010244508 | 2 | 15.120,0000 | DKK | 30.240,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-09 | XCSE | Buy | DK0010244508 | 4 | 15.125,0000 | DKK | 60.500,00 | |
| 13:04:48 | ||||||||||
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-09 | 13:04:48 | XCSE | Buy | DK0010244508 | 1 | 15.125,0000 | DKK | 15.125,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-09 | 13:05:02 | XCSE | Buy | DK0010244508 | 2 | 15.120,0000 | DKK | 30.240,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-09 | 13:05:02 | XCSE | Buy | DK0010244508 | 2 | 15.120,0000 | DKK | 30.240,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-09 | 13:05:50 | XCSE | Buy | DK0010244508 | 5 | 15.115,0000 | DKK | 75.575,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-09 | 13:06:04 | XCSE | Buy | DK0010244508 | 4 | 15.110,0000 | DKK | 60.440,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-09 | 13:08:06 | XCSE | Buy | DK0010244508 | 2 | 15.100,0000 | DKK | 30.200,00 |
|---|---|---|---|---|---|---|---|---|---|---|
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-09 | 13:08:29 | XCSE | Buy | DK0010244508 | 1 | 15.090,0000 | DKK | 15.090,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-09 | 13:09:16 | XCSE | Buy | DK0010244508 | 4 | 15.085,0000 | DKK | 60.340,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-09 | 13:09:17 | XCSE | Buy | DK0010244508 | 4 | 15.080,0000 | DKK | 60.320,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-09 | 13:10:51 | XCSE | Buy | DK0010244508 | 4 | 15.095,0000 | DKK | 60.380,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-09 | 13:10:51 | XCSE | Buy | DK0010244508 | 1 | 15.090,0000 | DKK | 15.090,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-09 | 13:10:51 | XCSE | Buy | DK0010244508 | 2 | 15.090,0000 | DKK | 30.180,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-09 | XCSE | Buy | DK0010244508 | 4 | 15.100,0000 | DKK | 60.400,00 | |
| 13:12:21 | ||||||||||
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-09 | 13:14:21 | XCSE | Buy | DK0010244508 | 4 | 15.115,0000 | DKK | 60.460,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-09 | 13:14:22 | XCSE | Buy | DK0010244508 | 4 | 15.110,0000 | DKK | 60.440,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-09 | 13:15:28 | XCSE | Buy | DK0010244508 | 1 | 15.095,0000 | DKK | 15.095,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-09 | 13:15:48 | XCSE | Buy | DK0010244508 | 2 | 15.100,0000 | DKK | 30.200,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-09 | 13:15:48 | XCSE | Buy | DK0010244508 | 2 | 15.100,0000 | DKK | 30.200,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-09 | 13:15:59 | XCSE | Buy | DK0010244508 | 5 | 15.095,0000 | DKK | 75.475,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-09 | 13:17:46 | XCSE | Buy | DK0010244508 | 2 | 15.095,0000 | DKK | 30.190,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-09 | 13:17:46 | XCSE | Buy | DK0010244508 | 2 | 15.095,0000 | DKK | 30.190,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-09 | 13:19:28 | XCSE | Buy | DK0010244508 | 4 | 15.095,0000 | DKK | 60.380,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-09 | 13:20:15 | XCSE | Buy | DK0010244508 | 5 | 15.090,0000 | DKK | 75.450,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-09 | 13:20:44 | XCSE | Buy | DK0010244508 | 5 | 15.085,0000 | DKK | 75.425,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-09 | 13:21:27 | XCSE | Buy | DK0010244508 | 4 | 15.080,0000 | DKK | 60.320,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-09 | 13:23:12 | XCSE | Buy | DK0010244508 | 4 | 15.080,0000 | DKK | 60.320,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-09 | XCSE | Buy | DK0010244508 | 2 | 15.095,0000 | DKK | 30.190,00 | |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-09 | 13:24:17 | XCSE | Buy | DK0010244508 | 2 | 15.095,0000 | DKK | 30.190,00 |
| 13:24:17 | ||||||||||
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-09 | 13:26:03 | XCSE | Buy | DK0010244508 | 4 | 15.095,0000 | DKK | 60.380,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-09 | 13:26:03 | XCSE | Buy | DK0010244508 | 1 | 15.095,0000 | DKK | 15.095,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-09 | 13:26:03 | XCSE | Buy | DK0010244508 | 1 | 15.095,0000 | DKK | 15.095,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-09 | 13:26:23 | XCSE | Buy | DK0010244508 | 1 | 15.090,0000 | DKK | 15.090,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-09 | 13:26:23 | XCSE | Buy | DK0010244508 | 3 | 15.090,0000 | DKK | 45.270,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-09 | 13:26:23 | XCSE | Buy | DK0010244508 | 3 | 15.090,0000 | DKK | 45.270,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-09 | 13:28:13 | XCSE | Buy | DK0010244508 | 3 | 15.110,0000 | DKK | 45.330,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-09 | 13:28:13 | XCSE | Buy | DK0010244508 | 2 | 15.110,0000 | DKK | 30.220,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-09 | 13:28:13 | XCSE | Buy | DK0010244508 | 1 | 15.110,0000 | DKK | 15.110,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-09 | 13:29:06 | XCSE | Buy | DK0010244508 | 8 | 15.130,0000 | DKK | 121.040,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-09 | 13:30:04 | XCSE | Buy | DK0010244508 | 5 | 15.120,0000 | DKK | 75.600,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-09 | 13:30:04 | XCSE | Buy | DK0010244508 | 2 | 15.115,0000 | DKK | 30.230,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-09 | 13:30:41 | XCSE | Buy | DK0010244508 | 3 | 15.130,0000 | DKK | 45.390,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-09 | XCSE | Buy | DK0010244508 | 3 | 15.125,0000 | DKK | 45.375,00 | |
| 13:31:51 | ||||||||||
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-09 | 13:32:53 | XCSE | Buy | DK0010244508 | 6 | 15.125,0000 | DKK | 90.750,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-09 | 13:33:09 | XCSE | Buy | DK0010244508 | 2 | 15.120,0000 | DKK | 30.240,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-09 | 13:33:09 | XCSE | Buy | DK0010244508 | 3 | 15.120,0000 | DKK | 45.360,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-09 | 13:33:09 | XCSE | Buy | DK0010244508 | 1 | 15.115,0000 | DKK | 15.115,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-09 | 13:36:52 | XCSE | Buy | DK0010244508 | 1 | 15.160,0000 | DKK | 15.160,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-09 | 13:37:18 | XCSE | Buy | DK0010244508 | 5 | 15.160,0000 | DKK | 75.800,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-09 | 13:37:38 | XCSE | Buy | DK0010244508 | 2 | 15.155,0000 | DKK | 30.310,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-09 | 13:37:38 | XCSE | Buy | DK0010244508 | 5 | 15.155,0000 | DKK | 75.775,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-09 | 13:38:42 | XCSE | Buy | DK0010244508 | 9 | 15.160,0000 | DKK | 136.440,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-09 | 13:38:42 | XCSE | Buy | DK0010244508 | 8 | 15.155,0000 | DKK | 121.240,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-09 | 13:38:42 | XCSE | Buy | DK0010244508 | 1 | 15.155,0000 | DKK | 15.155,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-09 | 13:41:06 | XCSE | Buy | DK0010244508 | 1 | 15.180,0000 | DKK | 15.180,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-09 | 13:41:06 | XCSE | Buy | DK0010244508 | 3 | 15.180,0000 | DKK | 45.540,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-09 | 13:41:06 | XCSE | Buy | DK0010244508 | 1 | 15.180,0000 | DKK | 15.180,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-09 | XCSE | Buy | DK0010244508 | 5 | 15.180,0000 | DKK | 75.900,00 | |
| 13:41:06 | ||||||||||
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-09 | 13:42:48 | XCSE | Buy | DK0010244508 | 7 | 15.195,0000 | DKK | 106.365,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-09 | 13:44:13 | XCSE | Buy | DK0010244508 | 5 | 15.205,0000 | DKK | 76.025,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-09 | 13:44:26 | XCSE | Buy | DK0010244508 | 6 | 15.200,0000 | DKK | 91.200,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-09 | 13:44:26 | XCSE | Buy | DK0010244508 | 2 | 15.195,0000 | DKK | 30.390,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-09 | 13:44:56 | XCSE | Buy | DK0010244508 | 3 | 15.180,0000 | DKK | 45.540,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-09 | 13:45:47 | XCSE | Buy | DK0010244508 | 4 | 15.175,0000 | DKK | 60.700,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-09 | 13:45:47 | XCSE | Buy | DK0010244508 | 2 | 15.170,0000 | DKK | 30.340,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-09 | 13:46:39 | XCSE | Buy | DK0010244508 | 3 | 15.165,0000 | DKK | 45.495,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-09 | 13:48:03 | XCSE | Buy | DK0010244508 | 4 | 15.160,0000 | DKK | 60.640,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-09 | 13:48:18 | XCSE | Buy | DK0010244508 | 4 | 15.170,0000 | DKK | 60.680,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-09 | 13:50:14 | XCSE | Buy | DK0010244508 | 5 | 15.180,0000 | DKK | 75.900,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-09 | 13:50:14 | XCSE | Buy | DK0010244508 | 3 | 15.180,0000 | DKK | 45.540,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-09 | 13:50:14 | XCSE | Buy | DK0010244508 | 2 | 15.175,0000 | DKK | 30.350,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-09 | 13:50:14 | XCSE | Buy | DK0010244508 | 2 | 15.175,0000 | DKK | 30.350,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-09 | 13:50:14 | XCSE | Buy | DK0010244508 | 5 | 15.175,0000 | DKK | 75.875,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-09 | XCSE | Buy | DK0010244508 | 1 | 15.175,0000 | DKK | 15.175,00 | |
| 13:50:14 | ||||||||||
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-09 | 13:51:42 | XCSE | Buy | DK0010244508 | 4 | 15.185,0000 | DKK | 60.740,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-09 | 13:51:42 | XCSE | Buy | DK0010244508 | 2 | 15.180,0000 | DKK | 30.360,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-09 | 13:51:42 | XCSE | Buy | DK0010244508 | 1 | 15.180,0000 | DKK | 15.180,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-09 | 13:53:17 | XCSE | Buy | DK0010244508 | 2 | 15.170,0000 | DKK | 30.340,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-09 | 13:53:17 | XCSE | Buy | DK0010244508 | 2 | 15.170,0000 | DKK | 30.340,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-09 | 13:53:46 | XCSE | Buy | DK0010244508 | 6 | 15.165,0000 | DKK | 90.990,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-09 | 13:54:29 | XCSE | Buy | DK0010244508 | 2 | 15.150,0000 | DKK | 30.300,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-09 | 13:55:25 | XCSE | Buy | DK0010244508 | 1 | 15.160,0000 | DKK | 15.160,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-09 | 13:55:25 | XCSE | Buy | DK0010244508 | 2 | 15.160,0000 | DKK | 30.320,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-09 | 13:56:31 | XCSE | Buy | DK0010244508 | 1 | 15.165,0000 | DKK | 15.165,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-09 | 13:57:08 | XCSE | Buy | DK0010244508 | 1 | 15.165,0000 | DKK | 15.165,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-09 | 13:57:08 | XCSE | Buy | DK0010244508 | 4 | 15.165,0000 | DKK | 60.660,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-09 | 13:57:18 | XCSE | Buy | DK0010244508 | 3 | 15.160,0000 | DKK | 45.480,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-09 | 13:57:19 | XCSE | Buy | DK0010244508 | 3 | 15.155,0000 | DKK | 45.465,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-09 | 14:00:12 | XCSE | Buy | DK0010244508 | 7 | 15.165,0000 | DKK | 106.155,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-09 | 14:01:33 | XCSE | Buy | DK0010244508 | 11 | 15.180,0000 | DKK | 166.980,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-09 | 14:02:10 | XCSE | Buy | DK0010244508 | 5 | 15.175,0000 | DKK | 75.875,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-09 | 14:02:11 | XCSE | Buy | DK0010244508 | 4 | 15.170,0000 | DKK | 60.680,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-09 | 14:03:19 | XCSE | Buy | DK0010244508 | 6 | 15.165,0000 | DKK | 90.990,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-09 | 14:04:57 | XCSE | Buy | DK0010244508 | 6 | 15.160,0000 | DKK | 90.960,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-09 | 14:05:37 | XCSE | Buy | DK0010244508 | 1 | 15.155,0000 | DKK | 15.155,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-09 | 14:05:37 | XCSE | Buy | DK0010244508 | 2 | 15.155,0000 | DKK | 30.310,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-09 | 14:05:37 | XCSE | Buy | DK0010244508 | 5 | 15.155,0000 | DKK | 75.775,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-09 | 14:05:37 | XCSE | Buy | DK0010244508 | 4 | 15.150,0000 | DKK | 60.600,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-09 | 14:06:53 | XCSE | Buy | DK0010244508 | 5 | 15.160,0000 | DKK | 75.800,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-09 | 14:07:29 | XCSE | Buy | DK0010244508 | 3 | 15.155,0000 | DKK | 45.465,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-09 | 14:07:29 | XCSE | Buy | DK0010244508 | 2 | 15.155,0000 | DKK | 30.310,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-09 | 14:09:55 | XCSE | Buy | DK0010244508 | 7 | 15.185,0000 | DKK | 106.295,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-09 | 14:12:31 | XCSE | Buy | DK0010244508 | 10 | 15.200,0000 | DKK | 152.000,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-09 | 14:12:34 | XCSE | Buy | DK0010244508 | 9 | 15.195,0000 | DKK | 136.755,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-09 | 14:12:34 | XCSE | Buy | DK0010244508 | 3 | 15.190,0000 | DKK | 45.570,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-09 | 14:12:34 | XCSE | Buy | DK0010244508 | 2 | 15.190,0000 | DKK | 30.380,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-09 | 14:14:43 | XCSE | Buy | DK0010244508 | 7 | 15.190,0000 | DKK | 106.330,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-09 | 14:14:52 | XCSE | Buy | DK0010244508 | 2 | 15.185,0000 | DKK | 30.370,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-09 | 14:15:05 | XCSE | Buy | DK0010244508 | 2 | 15.185,0000 | DKK | 30.370,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-09 | XCSE | Buy | DK0010244508 | 2 | 15.185,0000 | DKK | 30.370,00 | |
| 14:15:05 | ||||||||||
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-09 | 14:15:59 | XCSE | Buy | DK0010244508 | 2 | 15.180,0000 | DKK | 30.360,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-09 | 14:17:26 | XCSE | Buy | DK0010244508 | 7 | 15.185,0000 | DKK | 106.295,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-09 | 14:18:12 | XCSE | Buy | DK0010244508 | 1 | 15.190,0000 | DKK | 15.190,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-09 | 14:18:24 | XCSE | Buy | DK0010244508 | 11 | 15.200,0000 | DKK | 167.200,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-09 | 14:18:35 | XCSE | Buy | DK0010244508 | 8 | 15.190,0000 | DKK | 121.520,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-09 | 14:18:35 | XCSE | Buy | DK0010244508 | 4 | 15.190,0000 | DKK | 60.760,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-09 | 14:18:35 | XCSE | Buy | DK0010244508 | 2 | 15.190,0000 | DKK | 30.380,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-09 | 14:18:36 | XCSE | Buy | DK0010244508 | 4 | 15.185,0000 | DKK | 60.740,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-09 | 14:22:27 | XCSE | Buy | DK0010244508 | 10 | 15.190,0000 | DKK | 151.900,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-09 | 14:22:27 | XCSE | Buy | DK0010244508 | 8 | 15.185,0000 | DKK | 121.480,00 |
|---|---|---|---|---|---|---|---|---|---|---|
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-09 | 14:23:42 | XCSE | Buy | DK0010244508 | 7 | 15.175,0000 | DKK | 106.225,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-09 | 14:23:51 | XCSE | Buy | DK0010244508 | 4 | 15.170,0000 | DKK | 60.680,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-09 | 14:23:51 | XCSE | Buy | DK0010244508 | 3 | 15.170,0000 | DKK | 45.510,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-09 | 14:25:11 | XCSE | Buy | DK0010244508 | 4 | 15.165,0000 | DKK | 60.660,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-09 | 14:25:32 | XCSE | Buy | DK0010244508 | 5 | 15.165,0000 | DKK | 75.825,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-09 | 14:25:32 | XCSE | Buy | DK0010244508 | 2 | 15.165,0000 | DKK | 30.330,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-09 | 14:25:56 | XCSE | Buy | DK0010244508 | 3 | 15.155,0000 | DKK | 45.465,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-09 | XCSE | Buy | DK0010244508 | 5 | 15.145,0000 | DKK | 75.725,00 | |
| 14:26:33 | ||||||||||
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-09 | 14:26:33 | XCSE | Buy | DK0010244508 | 3 | 15.145,0000 | DKK | 45.435,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-09 | 14:27:20 | XCSE | Buy | DK0010244508 | 3 | 15.155,0000 | DKK | 45.465,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-09 | 14:27:28 | XCSE | Buy | DK0010244508 | 2 | 15.150,0000 | DKK | 30.300,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-09 | 14:27:28 | XCSE | Buy | DK0010244508 | 3 | 15.150,0000 | DKK | 45.450,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-09 | 14:27:28 | XCSE | Buy | DK0010244508 | 1 | 15.150,0000 | DKK | 15.150,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-09 | 14:28:27 | XCSE | Buy | DK0010244508 | 6 | 15.150,0000 | DKK | 90.900,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-09 | 14:28:42 | XCSE | Buy | DK0010244508 | 6 | 15.140,0000 | DKK | 90.840,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-09 | 14:29:52 | XCSE | Buy | DK0010244508 | 7 | 15.140,0000 | DKK | 105.980,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-09 | 14:29:52 | XCSE | Buy | DK0010244508 | 9 | 15.135,0000 | DKK | 136.215,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-09 | 14:29:58 | XCSE | Buy | DK0010244508 | 7 | 15.130,0000 | DKK | 105.910,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-09 | 14:31:51 | XCSE | Buy | DK0010244508 | 3 | 15.095,0000 | DKK | 45.285,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-09 | 14:32:01 | XCSE | Buy | DK0010244508 | 4 | 15.090,0000 | DKK | 60.360,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-09 | 14:33:13 | XCSE | Buy | DK0010244508 | 4 | 15.085,0000 | DKK | 60.340,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-09 | 14:33:25 | XCSE | Buy | DK0010244508 | 4 | 15.080,0000 | DKK | 60.320,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-09 | 14:33:25 | XCSE | Buy | DK0010244508 | 1 | 15.080,0000 | DKK | 15.080,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-09 | 14:33:25 | XCSE | Buy | DK0010244508 | 3 | 15.075,0000 | DKK | 45.225,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-09 | 14:34:58 | XCSE | Buy | DK0010244508 | 4 | 15.015,0000 | DKK | 60.060,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-09 | 14:34:58 | XCSE | Buy | DK0010244508 | 1 | 15.015,0000 | DKK | 15.015,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-09 | 14:36:03 | XCSE | Buy | DK0010244508 | 1 | 15.060,0000 | DKK | 15.060,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-09 | XCSE | Buy | DK0010244508 | 2 | 15.060,0000 | DKK | 30.120,00 | |
| 14:36:03 | ||||||||||
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-09 | 14:36:03 | XCSE | Buy | DK0010244508 | 1 | 15.060,0000 | DKK | 15.060,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-09 | 14:36:03 | XCSE | Buy | DK0010244508 | 1 | 15.060,0000 | DKK | 15.060,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-09 | 14:36:48 | XCSE | Buy | DK0010244508 | 4 | 15.055,0000 | DKK | 60.220,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-09 | 14:36:48 | XCSE | Buy | DK0010244508 | 2 | 15.055,0000 | DKK | 30.110,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-09 | 14:36:51 | XCSE | Buy | DK0010244508 | 3 | 15.050,0000 | DKK | 45.150,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-09 | 14:36:51 | XCSE | Buy | DK0010244508 | 2 | 15.050,0000 | DKK | 30.100,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-09 | 14:38:47 | XCSE | Buy | DK0010244508 | 3 | 15.045,0000 | DKK | 45.135,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-09 | 14:38:47 | XCSE | Buy | DK0010244508 | 4 | 15.045,0000 | DKK | 60.180,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-09 | 14:38:47 | XCSE | Buy | DK0010244508 | 8 | 15.040,0000 | DKK | 120.320,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-09 | 14:38:48 | XCSE | Buy | DK0010244508 | 2 | 15.035,0000 | DKK | 30.070,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-09 | 14:38:48 | XCSE | Buy | DK0010244508 | 1 | 15.035,0000 | DKK | 15.035,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-09 | 14:40:31 | XCSE | Buy | DK0010244508 | 3 | 15.000,0000 | DKK | 45.000,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-09 | 14:40:48 | XCSE | Buy | DK0010244508 | 5 | 15.000,0000 | DKK | 75.000,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-09 | 14:41:12 | XCSE | Buy | DK0010244508 | 5 | 14.990,0000 | DKK | 74.950,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-09 | 14:41:12 | XCSE | Buy | DK0010244508 | 1 | 14.990,0000 | DKK | 14.990,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-09 | XCSE | Buy | DK0010244508 | 1 | 14.985,0000 | DKK | 14.985,00 | |
| 14:41:13 | ||||||||||
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-09 | 14:41:45 | XCSE | Buy | DK0010244508 | 1 | 15.000,0000 | DKK | 15.000,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-09 | 14:41:45 | XCSE | Buy | DK0010244508 | 4 | 15.000,0000 | DKK | 60.000,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-09 | 14:41:45 | XCSE | Buy | DK0010244508 | 2 | 15.000,0000 | DKK | 30.000,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-09 | 14:42:50 | XCSE | Buy | DK0010244508 | 4 | 15.000,0000 | DKK | 60.000,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-09 | XCSE | Buy | DK0010244508 | 1 | 15.000,0000 | DKK | 15.000,00 | |
| 14:42:50 | ||||||||||
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-09 | 14:43:39 | XCSE | Buy | DK0010244508 | 6 | 15.020,0000 | DKK | 90.120,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-09 | 14:43:40 | XCSE | Buy | DK0010244508 | 2 | 15.020,0000 | DKK | 30.040,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-09 | 14:43:40 | XCSE | Buy | DK0010244508 | 4 | 15.020,0000 | DKK | 60.080,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-09 | 14:43:40 | XCSE | Buy | DK0010244508 | 2 | 15.020,0000 | DKK | 30.040,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-09 | 14:43:55 | XCSE | Buy | DK0010244508 | 1 | 15.010,0000 | DKK | 15.010,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-09 | 14:43:55 | XCSE | Buy | DK0010244508 | 3 | 15.010,0000 | DKK | 45.030,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-09 | 14:44:51 | XCSE | Buy | DK0010244508 | 4 | 14.990,0000 | DKK | 59.960,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-09 | 14:45:17 | XCSE | Buy | DK0010244508 | 1 | 15.005,0000 | DKK | 15.005,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-09 | 14:45:17 | XCSE | Buy | DK0010244508 | 1 | 15.000,0000 | DKK | 15.000,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-09 | 14:45:17 | XCSE | Buy | DK0010244508 | 1 | 15.000,0000 | DKK | 15.000,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-09 | 14:45:17 | XCSE | Buy | DK0010244508 | 5 | 14.995,0000 | DKK | 74.975,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-09 | 14:45:17 | XCSE | Buy | DK0010244508 | 1 | 14.995,0000 | DKK | 14.995,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-09 | 14:45:17 | XCSE | Buy | DK0010244508 | 2 | 14.995,0000 | DKK | 29.990,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-09 | 14:46:41 | XCSE | Buy | DK0010244508 | 5 | 15.035,0000 | DKK | 75.175,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-09 | 14:46:41 | XCSE | Buy | DK0010244508 | 2 | 15.035,0000 | DKK | 30.070,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-09 | XCSE | Buy | DK0010244508 | 7 | 15.030,0000 | DKK | 105.210,00 | |
| 14:46:43 | ||||||||||
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-09 | 14:46:43 | XCSE | Buy | DK0010244508 | 2 | 15.025,0000 | DKK | 30.050,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-09 | 14:46:43 | XCSE | Buy | DK0010244508 | 1 | 15.025,0000 | DKK | 15.025,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-09 | 14:48:35 | XCSE | Buy | DK0010244508 | 2 | 15.045,0000 | DKK | 30.090,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-09 | 14:48:35 | XCSE | Buy | DK0010244508 | 2 | 15.045,0000 | DKK | 30.090,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-09 | 14:48:35 | XCSE | Buy | DK0010244508 | 2 | 15.045,0000 | DKK | 30.090,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-09 | XCSE | Buy | DK0010244508 | 1 | 15.045,0000 | DKK | 15.045,00 | |
| 14:48:35 | ||||||||||
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-09 | 14:48:35 | XCSE | Buy | DK0010244508 | 1 | 15.040,0000 | DKK | 15.040,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-09 | 14:48:35 | XCSE | Buy | DK0010244508 | 6 | 15.040,0000 | DKK | 90.240,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-09 | 14:48:35 | XCSE | Buy | DK0010244508 | 3 | 15.040,0000 | DKK | 45.120,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-09 | 14:50:55 | XCSE | Buy | DK0010244508 | 1 | 15.040,0000 | DKK | 15.040,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-09 | 14:50:55 | XCSE | Buy | DK0010244508 | 5 | 15.040,0000 | DKK | 75.200,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-09 | XCSE | Buy | DK0010244508 | 8 | 15.040,0000 | DKK | 120.320,00 | |
| 14:51:31 | ||||||||||
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-09 | 14:51:57 | XCSE | Buy | DK0010244508 | 2 | 15.040,0000 | DKK | 30.080,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-09 | 14:52:57 | XCSE | Buy | DK0010244508 | 6 | 15.050,0000 | DKK | 90.300,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-09 | 14:53:18 | XCSE | Buy | DK0010244508 | 3 | 15.050,0000 | DKK | 45.150,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-09 | 14:53:52 | XCSE | Buy | DK0010244508 | 5 | 15.055,0000 | DKK | 75.275,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-09 | 14:54:24 | XCSE | Buy | DK0010244508 | 3 | 15.050,0000 | DKK | 45.150,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-09 | 14:54:24 | XCSE | Buy | DK0010244508 | 1 | 15.050,0000 | DKK | 15.050,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-09 | 14:54:55 | XCSE | Buy | DK0010244508 | 2 | 15.045,0000 | DKK | 30.090,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-09 | 14:54:55 | XCSE | Buy | DK0010244508 | 5 | 15.045,0000 | DKK | 75.225,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-09 | 14:54:55 | XCSE | Buy | DK0010244508 | 1 | 15.045,0000 | DKK | 15.045,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-09 | 14:54:55 | XCSE | Buy | DK0010244508 | 1 | 15.045,0000 | DKK | 15.045,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-09 | 14:57:00 | XCSE | Buy | DK0010244508 | 2 | 15.060,0000 | DKK | 30.120,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-09 | XCSE | Buy | DK0010244508 | 7 | 15.060,0000 | DKK | 105.420,00 | |
| 14:57:00 | ||||||||||
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-09 | 14:57:04 | XCSE | Buy | DK0010244508 | 1 | 15.050,0000 | DKK | 15.050,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-09 | 14:57:04 | XCSE | Buy | DK0010244508 | 2 | 15.050,0000 | DKK | 30.100,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-09 | 14:57:04 | XCSE | Buy | DK0010244508 | 4 | 15.050,0000 | DKK | 60.200,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-09 | 14:57:04 | XCSE | Buy | DK0010244508 | 8 | 15.050,0000 | DKK | 120.400,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-09 | 14:57:04 | XCSE | Buy | DK0010244508 | 3 | 15.050,0000 | DKK | 45.150,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-09 | 14:59:59 | XCSE | Buy | DK0010244508 | 5 | 15.055,0000 | DKK | 75.275,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-09 | 14:59:59 | XCSE | Buy | DK0010244508 | 9 | 15.055,0000 | DKK | 135.495,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-09 | 15:00:15 | XCSE | Buy | DK0010244508 | 7 | 15.050,0000 | DKK | 105.350,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-09 | XCSE | Buy | DK0010244508 | 1 | 15.050,0000 | DKK | 15.050,00 | |
| A.P. Moller-Maersk | 15:00:15 | |||||||||
| 549300ZK53CNGEEI6A29 | 2022-11-09 | 15:02:05 | XCSE | Buy | DK0010244508 | 12 | 15.085,0000 | DKK | 181.020,00 | |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-09 | 15:02:23 | XCSE | Buy | DK0010244508 | 7 | 15.090,0000 | DKK | 105.630,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-09 | 15:02:23 | XCSE | Buy | DK0010244508 | 4 | 15.085,0000 | DKK | 60.340,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-09 | 15:02:23 | XCSE | Buy | DK0010244508 | 2 | 15.085,0000 | DKK | 30.170,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-09 | 15:02:23 | XCSE | Buy | DK0010244508 | 2 | 15.085,0000 | DKK | 30.170,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-09 | XCSE | Buy | DK0010244508 | 2 | 15.090,0000 | DKK | 30.180,00 | |
| 15:03:11 | ||||||||||
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-09 | 15:03:52 | XCSE | Buy | DK0010244508 | 7 | 15.095,0000 | DKK | 105.665,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-09 | 15:03:53 | XCSE | Buy | DK0010244508 | 6 | 15.090,0000 | DKK | 90.540,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-09 | 15:04:14 | XCSE | Buy | DK0010244508 | 6 | 15.085,0000 | DKK | 90.510,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-09 | 15:05:07 | XCSE | Buy | DK0010244508 | 7 | 15.090,0000 | DKK | 105.630,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-09 | 15:05:46 | XCSE | Buy | DK0010244508 | 6 | 15.085,0000 | DKK | 90.510,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-09 | 15:06:48 | XCSE | Buy | DK0010244508 | 8 | 15.110,0000 | DKK | 120.880,00 |
| A.P. Moller-Maersk A.P. Moller-Maersk |
549300ZK53CNGEEI6A29 549300ZK53CNGEEI6A29 |
2022-11-09 2022-11-09 |
15:07:09 15:07:09 |
XCSE XCSE |
Buy Buy |
DK0010244508 DK0010244508 |
3 5 |
15.100,0000 15.100,0000 |
DKK DKK |
45.300,00 75.500,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-09 | 15:07:09 | XCSE | Buy | DK0010244508 | 5 | 15.095,0000 | DKK | 75.475,00 |
|---|---|---|---|---|---|---|---|---|---|---|
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-09 | 15:08:24 | XCSE | Buy | DK0010244508 | 7 | 15.105,0000 | DKK | 105.735,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-09 | 15:08:24 | XCSE | Buy | DK0010244508 | 6 | 15.100,0000 | DKK | 90.600,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-09 | 15:09:46 | XCSE | Buy | DK0010244508 | 5 | 15.130,0000 | DKK | 75.650,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-09 | 15:10:06 | XCSE | Buy | DK0010244508 | 3 | 15.120,0000 | DKK | 45.360,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-09 | 15:10:06 | XCSE | Buy | DK0010244508 | 5 | 15.120,0000 | DKK | 75.600,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-09 | 15:11:19 | XCSE | Buy | DK0010244508 | 5 | 15.135,0000 | DKK | 75.675,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-09 | 15:11:45 | XCSE | Buy | DK0010244508 | 1 | 15.140,0000 | DKK | 15.140,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-09 | 15:11:45 | XCSE | Buy | DK0010244508 | 4 | 15.140,0000 | DKK | 60.560,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-09 | 15:11:45 | XCSE | Buy | DK0010244508 | 4 | 15.140,0000 | DKK | 60.560,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-09 | 15:14:06 | XCSE | Buy | DK0010244508 | 8 | 15.210,0000 | DKK | 121.680,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-09 | 15:14:30 | XCSE | Buy | DK0010244508 | 11 | 15.205,0000 | DKK | 167.255,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-09 | 15:14:33 | XCSE | Buy | DK0010244508 | 2 | 15.200,0000 | DKK | 30.400,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-09 | 15:14:33 | XCSE | Buy | DK0010244508 | 2 | 15.200,0000 | DKK | 30.400,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-09 | 15:14:33 | XCSE | Buy | DK0010244508 | 1 | 15.200,0000 | DKK | 15.200,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-09 | 15:15:00 | XCSE | Buy | DK0010244508 | 9 | 15.195,0000 | DKK | 136.755,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-09 | XCSE | Buy | DK0010244508 | 3 | 15.190,0000 | DKK | 45.570,00 | |
| 15:15:00 | ||||||||||
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-09 | 15:15:00 | XCSE | Buy | DK0010244508 | 5 | 15.190,0000 | DKK | 75.950,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-09 | 15:15:22 | XCSE | Buy | DK0010244508 | 4 | 15.185,0000 | DKK | 60.740,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-09 | 15:17:23 | XCSE | Buy | DK0010244508 | 7 | 15.155,0000 | DKK | 106.085,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-09 | 15:17:23 | XCSE | Buy | DK0010244508 | 7 | 15.150,0000 | DKK | 106.050,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-09 | XCSE | Buy | DK0010244508 | 4 | 15.145,0000 | DKK | 60.580,00 | |
| 15:17:39 | ||||||||||
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-09 | 15:18:39 | XCSE | Buy | DK0010244508 | 6 | 15.140,0000 | DKK | 90.840,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-09 | 15:19:33 | XCSE | Buy | DK0010244508 | 7 | 15.135,0000 | DKK | 105.945,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-09 | 15:20:41 | XCSE | Buy | DK0010244508 | 8 | 15.155,0000 | DKK | 121.240,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-09 | 15:21:22 | XCSE | Buy | DK0010244508 | 8 | 15.145,0000 | DKK | 121.160,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-09 | XCSE | Buy | DK0010244508 | 2 | 15.140,0000 | DKK | 30.280,00 | |
| 15:21:24 | ||||||||||
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-09 | 15:22:47 | XCSE | Buy | DK0010244508 | 4 | 15.160,0000 | DKK | 60.640,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-09 | 15:22:47 | XCSE | Buy | DK0010244508 | 9 | 15.160,0000 | DKK | 136.440,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-09 | 15:24:19 | XCSE | Buy | DK0010244508 | 2 | 15.175,0000 | DKK | 30.350,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-09 | 15:24:19 | XCSE | Buy | DK0010244508 | 4 | 15.175,0000 | DKK | 60.700,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-09 | 15:24:19 | XCSE | Buy | DK0010244508 | 5 | 15.175,0000 | DKK | 75.875,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-09 | 15:25:09 | XCSE | Buy | DK0010244508 | 8 | 15.175,0000 | DKK | 121.400,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-09 | 15:25:21 | XCSE | Buy | DK0010244508 | 8 | 15.170,0000 | DKK | 121.360,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-09 | 15:25:21 | XCSE | Buy | DK0010244508 | 8 | 15.165,0000 | DKK | 121.320,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-09 | 15:26:36 | XCSE | Buy | DK0010244508 | 9 | 15.160,0000 | DKK | 136.440,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-09 | 15:28:05 | XCSE | Buy | DK0010244508 | 4 | 15.155,0000 | DKK | 60.620,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-09 | 15:28:05 | XCSE | Buy | DK0010244508 | 3 | 15.155,0000 | DKK | 45.465,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-09 | XCSE | Buy | DK0010244508 | 5 | 15.150,0000 | DKK | 75.750,00 | |
| 15:28:08 | ||||||||||
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-09 | 15:29:17 | XCSE | Buy | DK0010244508 | 7 | 15.170,0000 | DKK | 106.190,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-09 | 15:29:25 | XCSE | Buy | DK0010244508 | 7 | 15.165,0000 | DKK | 106.155,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-09 | 15:29:25 | XCSE | Buy | DK0010244508 | 3 | 15.165,0000 | DKK | 45.495,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-09 | 15:29:25 | XCSE | Buy | DK0010244508 | 2 | 15.165,0000 | DKK | 30.330,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-09 | XCSE | Buy | DK0010244508 | 7 | 15.170,0000 | DKK | 106.190,00 | |
| 15:30:18 | ||||||||||
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-09 | 15:32:15 | XCSE | Buy | DK0010244508 | 1 | 15.175,0000 | DKK | 15.175,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-09 | 15:32:15 | XCSE | Buy | DK0010244508 | 11 | 15.175,0000 | DKK | 166.925,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-09 | 15:32:19 | XCSE | Buy | DK0010244508 | 8 | 15.170,0000 | DKK | 121.360,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-09 | 15:32:19 | XCSE | Buy | DK0010244508 | 8 | 15.165,0000 | DKK | 121.320,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-09 | 15:33:39 | XCSE | Buy | DK0010244508 | 2 | 15.160,0000 | DKK | 30.320,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-09 | 15:33:39 | XCSE | Buy | DK0010244508 | 4 | 15.160,0000 | DKK | 60.640,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-09 | XCSE | Buy | DK0010244508 | 6 | 15.155,0000 | DKK | 90.930,00 | |
| 15:33:40 | ||||||||||
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-09 | 15:33:42 | XCSE | Buy | DK0010244508 | 2 | 15.150,0000 | DKK | 30.300,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-09 | 15:33:42 | XCSE | Buy | DK0010244508 | 1 | 15.150,0000 | DKK | 15.150,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-09 | 15:34:55 | XCSE | Buy | DK0010244508 | 7 | 15.140,0000 | DKK | 105.980,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-09 | 15:36:10 | XCSE | Buy | DK0010244508 | 3 | 15.150,0000 | DKK | 45.450,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-09 | 15:36:10 | XCSE | Buy | DK0010244508 | 2 | 15.150,0000 | DKK | 30.300,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-09 | 15:36:10 | XCSE | Buy | DK0010244508 | 1 | 15.145,0000 | DKK | 15.145,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-09 | 15:36:10 | XCSE | Buy | DK0010244508 | 3 | 15.145,0000 | DKK | 45.435,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-09 | 15:36:10 | XCSE | Buy | DK0010244508 | 2 | 15.145,0000 | DKK | 30.290,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-09 | 15:36:47 | XCSE | Buy | DK0010244508 | 9 | 15.135,0000 | DKK | 136.215,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-09 | 15:36:47 | XCSE | Buy | DK0010244508 | 7 | 15.125,0000 | DKK | 105.875,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-09 | XCSE | Buy | DK0010244508 | 5 | 15.120,0000 | DKK | 75.600,00 | |
| 15:36:58 | ||||||||||
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-09 | 15:38:54 | XCSE | Buy | DK0010244508 | 6 | 15.120,0000 | DKK | 90.720,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-09 | 15:39:33 | XCSE | Buy | DK0010244508 | 7 | 15.115,0000 | DKK | 105.805,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-09 | 15:40:17 | XCSE | Buy | DK0010244508 | 7 | 15.130,0000 | DKK | 105.910,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-09 | 15:40:24 | XCSE | Buy | DK0010244508 | 2 | 15.125,0000 | DKK | 30.250,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-09 | 15:40:24 | XCSE | Buy | DK0010244508 | 3 | 15.125,0000 | DKK | 45.375,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-09 | 15:40:24 | XCSE | Buy | DK0010244508 | 2 | 15.125,0000 | DKK | 30.250,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-09 | XCSE | Buy | DK0010244508 | 2 | 15.120,0000 | DKK | 30.240,00 | |
| 15:41:39 | ||||||||||
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-09 | 15:41:39 | XCSE | Buy | DK0010244508 | 1 | 15.120,0000 | DKK | 15.120,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-09 | 15:42:52 | XCSE | Buy | DK0010244508 | 1 | 15.130,0000 | DKK | 15.130,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-09 | 15:42:52 | XCSE | Buy | DK0010244508 | 2 | 15.130,0000 | DKK | 30.260,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-09 | 15:42:53 | XCSE | Buy | DK0010244508 | 3 | 15.125,0000 | DKK | 45.375,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-09 | 15:44:02 | XCSE | Buy | DK0010244508 | 2 | 15.135,0000 | DKK | 30.270,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-09 | 15:44:31 | XCSE | Buy | DK0010244508 | 2 | 15.160,0000 | DKK | 30.320,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-09 | XCSE | Buy | DK0010244508 | 1 | 15.160,0000 | DKK | 15.160,00 | |
| 15:44:51 | ||||||||||
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-09 | 15:44:55 | XCSE | Buy | DK0010244508 | 5 | 15.160,0000 | DKK | 75.800,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-09 | 17:30:00 | XAPMH | Buy | DK0010244425 | 727 | 14.806,8950 | DKK | 10.764.612,67 |
| 549300ZK53CNGEEI6A29 | 2022-11-09 | 17:30:00 | XAPMH | Buy | DK0010244508 | 2.200 | 15.288,1815 | DKK | 33.633.999,30 | |
| A.P. Moller-Maersk A.P. Moller-Maersk |
549300ZK53CNGEEI6A29 | 2022-11-09 | 17:30:00 | XFF | Buy | DK0010244508 | 693 | 15.288,1815 | DKK | 10.594.709,78 |
Building tools?
Free accounts include 100 API calls/year for testing.
Have a question? We'll get back to you promptly.