Company announcement no. 43
Share buybacks in Spar Nord Bank – transactions in week 45
In company announcement no. 9 2022, Spar Nord announced a share buyback programme of up to DKK 225 million. The share buyback was initiated on 15 June 2022.
The purpose of the share buyback is to reduce the bank's share capital by the shares acquired under the programme, and the programme is executed pursuant to Regulation (EU) No 596/2014 of 16 April 2014 ("Market Abuse Regulation").
In week 45, the following transactions were made under the share buyback programme.
|
Number of
shares |
Average pur
chase price |
Transaction
value (DKK) |
Accumulated from
last announcement |
1,865,500 |
|
155,254,872 |
| 07 Novemberr 2022 |
10,000 |
96.49 |
964,900 |
| 08 November 2022 |
10,000 |
97.18 |
971,800 |
| 09 November 2022 |
10,000 |
97.08 |
970,800 |
| 10 November 2022 |
10,000 |
96.98 |
969,800 |
| 11 November 2022 |
11,000 |
97.86 |
1,076,460 |
| Total week 45 |
51,000 |
|
4,953,760 |
| Total accumulated |
1,916,500 |
|
160,208,632 |
Following the above transactions, Spar Nord holds a total of 2,078,236 treasury shares, equal to 1.69 % of the Bank's share capital.
Please direct any questions regarding this release to Rune Brandt Børglum, Head of Investor Relations, on tel. + 45 9634 4236.
Rune Brandt Børglum Head of Investor Relations Spar Nord Bank A/S Executive Board
Spar Nord Bank A/S Skelagervej 15 9000 Aalborg
Sort code: 9190 Swift spno dk 22
15.11.2022
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
/ / |
|
|
|
|
|
|
|
|
|
レコーレン フランショニョニョニョ シンフランゴ |
|
|
|
|
|
|
|
|
|
1 |
|
|
|
|
|
|
|
|
|
トライン・スープ・スープ トート・トート・トート・トート・トート |
|
|
|
Appendix – transaction data
| Volume |
Price |
Venue |
Time CET |
| 149 |
96,1 |
XCSE |
20221107 9:00:17 |
| 146 |
96,3 |
XCSE |
20221107 9:07:27 |
| 156 |
97,3 |
XCSE |
20221107 9:15:41 |
| 149 |
97,3 |
XCSE |
20221107 9:19:26 |
| 32 |
97 |
XCSE |
20221107 9:25:43 |
| 119 |
97 |
XCSE |
20221107 9:25:43 |
| 146 |
97,4 |
XCSE |
20221107 9:37:10 |
| 158 |
97,5 |
XCSE |
20221107 9:49:31 |
| 151 |
97 |
XCSE |
20221107 9:56:04 |
| 148 |
96,9 |
XCSE |
20221107 10:00:02 |
| 153 |
97,1 |
XCSE |
20221107 10:10:10 |
| 153 |
97 |
XCSE |
20221107 10:11:24 |
| 145 |
97,1 |
XCSE |
20221107 10:26:31 |
| 150 |
96,8 |
XCSE |
20221107 10:32:45 |
| 68 |
97 |
XCSE |
20221107 10:48:17 |
| 157 |
97 |
XCSE |
20221107 10:55:46 |
| 90 |
97 |
XCSE |
20221107 10:55:46 |
| 68 |
97 |
XCSE |
20221107 10:55:46 |
| 151 |
96,8 |
XCSE |
20221107 11:16:01 |
| 151 |
96,8 |
XCSE |
20221107 11:16:01 |
| 151 |
96,8 |
XCSE |
20221107 11:21:35 |
| 1 |
96,8 |
XCSE |
20221107 11:21:35 |
| 150 |
96,7 |
XCSE |
20221107 11:22:13 |
| 156 |
96,4 |
XCSE |
20221107 11:41:20 |
| 159 |
96,2 |
XCSE |
20221107 11:42:29 |
| 153 |
96,2 |
XCSE |
20221107 11:51:57 |
| 150 |
96,3 |
XCSE |
20221107 12:09:52 |
| 140 |
96,3 |
XCSE |
20221107 12:10:38 |
| 12 |
96,3 |
XCSE |
20221107 12:10:38 |
| 74 |
96,6 |
XCSE |
20221107 12:44:37 |
| 72 |
96,6 |
XCSE |
20221107 12:44:37 |
| 96 |
96,4 |
XCSE |
20221107 12:45:17 |
| 150 |
96,5 |
XCSE |
20221107 12:46:37 |
| 148 |
96,5 |
XCSE |
20221107 13:01:54 |
| 148 |
96,4 |
XCSE |
20221107 13:07:09 |
| 148 |
96,3 |
XCSE |
20221107 13:12:47 |
| 93 |
96,5 |
XCSE |
20221107 13:46:47 |
| 151 |
96,4 |
XCSE |
20221107 13:46:47 |
| 156 |
96,3 |
XCSE |
20221107 14:03:48 |
| 156 |
96,3 |
XCSE |
20221107 14:03:48 |
| 158 |
96,3 |
XCSE |
20221107 14:06:48 |
|
|
1 |
|
|
|
|
|
|
|
|
エココココン スマーニー ニーニーン ノンシン |
|
|
|
|
|
|
|
|
1 1 1 2 2 2 2 - - - - - - 2 2 2 2 1 |
|
|
|
|
|
|
|
|
1 1 7 7 7 7 7 7 - - - - - 7 7 7 1 1 |
|
|
|
|
|
|
|
|
1 2 2 2 2 2 2 1 1 1 1 1 1 1 1 1 1 1 |
|
|
|
|
|
|
| 147 |
96,1 |
XCSE |
20221107 14:21:27 |
| 147 |
96 |
XCSE |
20221107 14:32:55 |
| 146 |
96 |
XCSE |
20221107 14:32:55 |
| 156 |
96 |
XCSE |
20221107 15:01:45 |
| 138 |
96 |
XCSE |
20221107 15:12:26 |
| 147 |
96 |
XCSE |
20221107 15:12:26 |
| 156 |
96 |
XCSE |
20221107 15:12:26 |
| 147 |
96 |
XCSE |
20221107 15:12:26 |
| 517 |
96 |
XCSE |
20221107 15:12:26 |
| 121 |
96,2 |
XCSE |
20221107 15:44:29 |
| 101 |
96,2 |
XCSE |
20221107 15:54:41 |
| 45 |
96,2 |
XCSE |
20221107 15:54:41 |
| 115 |
96,2 |
XCSE |
20221107 15:57:54 |
| 8 |
96,2 |
XCSE |
20221107 15:57:54 |
| 462 |
96,3 |
XCSE |
20221107 16:07:11 |
| 603 |
96,5 |
XCSE |
20221107 16:18:41 |
| 150 |
96,4 |
XCSE |
20221107 16:19:54 |
| 593 |
96,5 |
XCSE |
20221107 16:40:27 |
| 800 |
96,5 |
XCSE |
20221107 16:40:27 |
| 39 |
96,5 |
XCSE |
20221107 16:40:27 |
| Volume |
Price |
Venue |
Time CET |
| 50 |
96,6 |
XCSE |
20221108 9:06:55 |
| 97 |
96,6 |
XCSE |
20221108 9:06:55 |
| 50 |
96,6 |
XCSE |
20221108 9:06:55 |
| 21 |
96,7 |
XCSE |
20221108 9:10:08 |
| 65 |
96,7 |
XCSE |
20221108 9:10:08 |
| 147 |
96,9 |
XCSE |
20221108 9:14:28 |
| 146 |
96,8 |
XCSE |
20221108 9:17:25 |
| 10 |
96,8 |
XCSE |
20221108 9:17:25 |
| 24 |
96,7 |
XCSE |
20221108 9:21:09 |
| 124 |
96,7 |
XCSE |
20221108 9:21:09 |
| 130 |
96,6 |
XCSE |
20221108 9:21:09 |
| 24 |
96,6 |
XCSE |
20221108 9:21:09 |
| 154 |
96,7 |
XCSE |
20221108 9:36:26 |
| 148 |
96,6 |
XCSE |
20221108 9:37:17 |
| 51 |
96,9 |
XCSE |
20221108 10:01:32 |
| 32 |
96,9 |
XCSE |
20221108 10:01:32 |
| 1 |
96,7 |
XCSE |
20221108 10:02:46 |
| 155 |
96,7 |
XCSE |
20221108 10:02:46 |
| 3 |
96,7 |
XCSE |
20221108 10:03:22 |
| 126 |
96,7 |
XCSE |
20221108 10:03:22 |
| 148 |
96,7 |
XCSE |
20221108 10:13:57 |
| 147 |
96,8 |
XCSE |
20221108 10:27:20 |
| 151 |
96,7 |
XCSE |
20221108 10:52:03 |
| 150 |
96,7 |
XCSE |
20221108 10:52:03 |
| 151 |
96,7 |
XCSE |
20221108 10:53:07 |
| 115 |
96,8 |
XCSE |
20221108 11:13:10 |
| 269 |
97,5 |
XCSE |
20221108 11:37:21 |
| 158 |
97,3 |
XCSE |
20221108 11:43:30 |
| 158 |
97,3 |
XCSE |
20221108 11:43:30 |
| 152 |
97,2 |
XCSE |
20221108 11:44:22 |
| 2 |
96,8 |
XCSE |
20221108 12:08:12 |
| 146 |
96,8 |
XCSE |
20221108 12:22:52 |
|
|
$1 - 1 - 1 - 1 - 1 - 2 - 2 - 3 = -2 - 3 - 2 - 2 - 2 - 2 - 2 - 2 - 3 - 2 - 3 - 2 - 3 - 2 - 3 - 2 - 3 - 3 - 3 - 3 - 3 - 3 - 3 - 3 - 3 - 3 - 3 - 3 - 3 -$ |
|
|
|
|
|
|
|
|
1 1 1 1 7 7 7 - - - - - - - 7 1 7 7 |
|
|
|
|
|
|
|
|
1 |
|
|
|
|
|
|
|
|
1 1 1 1 1 1 1 1 1 - - - - - - 1 1 1 1 |
|
|
|
|
|
|
|
|
1 2 2 2 2 2 2 1 1 1 1 1 1 1 1 1 1 1 |
|
|
|
|
|
|
| 37 |
96,9 |
XCSE |
20221108 12:33:36 |
| 119 |
96,9 |
XCSE |
20221108 12:33:36 |
| 35 |
96,7 |
XCSE |
20221108 12:37:02 |
| 33 |
96,7 |
XCSE |
20221108 12:38:03 |
| 115 |
96,7 |
XCSE |
20221108 12:38:03 |
| 53 |
96,6 |
XCSE |
20221108 13:07:34 |
| 37 |
96,6 |
XCSE |
20221108 13:07:34 |
| 62 |
96,6 |
XCSE |
20221108 13:07:34 |
| 152 |
96,6 |
XCSE |
20221108 13:07:34 |
| 145 |
96,7 |
XCSE |
20221108 13:13:29 |
| 3 |
96,7 |
XCSE |
20221108 13:13:29 |
| 156 |
96,7 |
XCSE |
20221108 13:25:32 |
| 312 |
96,7 |
XCSE |
20221108 13:25:32 |
| 151 |
96,9 |
XCSE |
20221108 13:34:13 |
| 156 |
96,9 |
XCSE |
20221108 13:45:35 |
| 154 |
97,3 |
XCSE |
20221108 13:50:50 |
| 95 |
97,3 |
XCSE |
20221108 14:15:38 |
| 33 |
97,3 |
XCSE |
20221108 14:15:38 |
| 18 |
97,3 |
XCSE |
20221108 14:15:38 |
| 149 |
97,3 |
XCSE |
20221108 14:15:58 |
| 147 |
97,4 |
XCSE |
20221108 14:38:14 |
| 3 |
97,3 |
XCSE |
20221108 14:41:50 |
| 148 |
97,6 |
XCSE |
20221108 14:54:22 |
| 298 |
97,5 |
XCSE |
20221108 15:16:17 |
| 149 |
97,5 |
XCSE |
20221108 15:16:17 |
| 149 |
97,6 |
XCSE |
20221108 15:20:51 |
| 156 |
97,5 |
XCSE |
20221108 15:25:06 |
| 54 |
97,5 |
XCSE |
20221108 15:38:42 |
| 197 |
97,8 |
XCSE |
20221108 15:43:46 |
| 166 |
97,8 |
XCSE |
20221108 15:43:46 |
| 65 |
97,8 |
XCSE |
20221108 15:47:45 |
| 80 |
97,8 |
XCSE |
20221108 15:47:45 |
|
|
|
|
| 2 |
97,6 |
XCSE |
20221108 15:49:49 |
| 144 |
97,6 |
XCSE |
20221108 15:49:49 |
| 6 |
97,6 |
XCSE |
20221108 15:49:49 |
| 146 |
97,5 |
XCSE |
20221108 15:53:28 |
| 151 |
97,4 |
XCSE |
20221108 16:00:00 |
| 245 |
97,4 |
XCSE |
20221108 16:06:22 |
| 151 |
97,4 |
XCSE |
20221108 16:09:09 |
| 142 |
97,5 |
XCSE |
20221108 16:17:01 |
| 153 |
97,5 |
XCSE |
20221108 16:17:01 |
| 147 |
97,5 |
XCSE |
20221108 16:17:01 |
| 146 |
97,6 |
XCSE |
20221108 16:19:50 |
| 147 |
97,5 |
XCSE |
20221108 16:20:38 |
| 150 |
97,5 |
XCSE |
20221108 16:24:42 |
| 148 |
97,5 |
XCSE |
20221108 16:25:37 |
| 5 |
97,5 |
XCSE |
20221108 16:25:37 |
| 48 |
97,4 |
XCSE |
20221108 16:26:14 |
| 5 |
97,6 |
XCSE |
20221108 16:33:11 |
| 435 |
97,6 |
XCSE |
20221108 16:35:01 |
| 145 |
97,5 |
XCSE |
20221108 16:35:49 |
| 3 |
97,5 |
XCSE |
20221108 16:38:10 |
| 10 |
97,5 |
XCSE |
20221108 16:38:14 |
| 235 |
97,6 |
XCSE |
20221108 16:39:46 |
| 115 |
97,6 |
XCSE |
20221108 16:42:30 |
|
|
|
|
|
|
|
1 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
/ / |
|
|
|
|
|
|
|
|
1 |
|
|
|
|
|
|
|
|
1 2 2 2 2 2 1 1 1 1 |
|
| 38 |
97,6 |
XCSE |
20221108 16:42:30 |
| 147 |
97,4 |
XCSE |
20221108 16:43:03 |
| 4 |
97,4 |
XCSE |
20221108 16:45:52 |
| Volume |
Price |
Venue |
Time CET |
| 5 |
97 |
XCSE |
20221109 9:00:04 |
| 156 |
97 |
XCSE |
20221109 9:00:04 |
| 392 |
97,2 |
XCSE |
20221109 9:18:09 |
| 175 |
97,3 |
XCSE |
20221109 9:23:55 |
| 36 |
97,1 |
XCSE |
20221109 9:26:44 |
| 115 |
97,1 |
XCSE |
20221109 9:26:44 |
| 18 |
96,9 |
XCSE |
20221109 9:28:02 |
| 158 |
97 |
XCSE |
20221109 9:32:41 |
| 18 |
96,9 |
XCSE |
20221109 9:33:54 |
| 132 |
96,9 |
XCSE |
20221109 9:33:54 |
| 147 |
96,8 |
XCSE |
20221109 9:42:01 |
| 112 |
96,8 |
XCSE |
20221109 9:52:15 |
| 37 |
96,8 |
XCSE |
20221109 10:10:14 |
| 149 |
96,8 |
XCSE |
20221109 10:10:14 |
| 112 |
96,8 |
XCSE |
20221109 10:10:14 |
| 152 |
96,8 |
XCSE |
20221109 10:18:33 |
| 94 |
96,8 |
XCSE |
20221109 10:18:33 |
| 58 |
96,8 |
XCSE |
20221109 10:18:33 |
| 130 |
96,8 |
XCSE |
20221109 10:18:33 |
| 18 |
96,8 |
XCSE |
20221109 10:18:33 |
| 149 |
96,7 |
XCSE |
20221109 10:29:33 |
| 159 |
96,6 |
XCSE |
20221109 10:36:07 |
| 153 |
96,5 |
XCSE |
20221109 10:39:31 |
| 28 |
96,6 |
XCSE |
20221109 10:55:01 |
| 149 |
96,6 |
XCSE |
20221109 10:55:01 |
| 120 |
96,6 |
XCSE |
20221109 10:57:14 |
| 35 |
96,6 |
XCSE |
20221109 10:57:14 |
| 59 |
96,8 |
XCSE |
20221109 11:20:41 |
| 236 |
96,8 |
XCSE |
20221109 11:20:41 |
| 154 |
96,7 |
XCSE |
20221109 11:22:30 |
| 149 |
96,6 |
XCSE |
20221109 11:34:27 |
| 148 |
96,6 |
XCSE |
20221109 11:34:27 |
| 79 |
96,5 |
XCSE |
20221109 11:47:37 |
| 79 |
96,5 |
XCSE |
20221109 11:48:34 |
| 70 |
96,5 |
XCSE |
20221109 11:48:34 |
| 157 |
96,5 |
XCSE |
20221109 11:51:53 |
| 28 |
96,5 |
XCSE |
20221109 12:05:48 |
| 100 |
96,5 |
XCSE |
20221109 12:05:48 |
| 24 |
96,5 |
XCSE |
20221109 12:05:48 |
| 80 |
96,6 |
XCSE |
20221109 12:10:47 |
| 73 |
96,6 |
XCSE |
20221109 12:10:47 |
| 149 |
96,8 |
XCSE |
20221109 12:35:48 |
| 149 |
96,7 |
XCSE |
20221109 12:56:35 |
| 153 |
96,8 |
XCSE |
20221109 13:25:17 |
| 35 |
97,1 |
XCSE |
20221109 14:13:41 |
| 4 |
97,1 |
XCSE |
20221109 14:13:41 |
| 149 |
97 |
XCSE |
20221109 14:15:58 |
| 157 |
97 |
XCSE |
20221109 14:15:59 |
| 63 |
97,2 |
XCSE |
20221109 14:33:36 |
|
|
1 |
|
|
|
|
|
|
|
|
1 1 1 1 2 2 2 - - - - - - 2 2 2 2 2 |
|
|
|
|
|
|
|
|
1 1 1 2 2 2 2 - - - - - - 2 2 2 2 1 |
|
|
|
|
|
|
|
|
1 1 7 7 7 7 7 7 - - - - - 7 7 7 1 1 |
|
|
|
|
|
|
|
|
1 2 2 2 2 2 2 1 1 1 1 1 1 1 1 1 1 1 |
|
|
|
|
|
|
| 131 |
97,2 |
XCSE |
20221109 14:33:36 |
| 130 |
97,4 |
XCSE |
20221109 14:52:02 |
| 154 |
97,7 |
XCSE |
20221109 15:07:28 |
| 1 |
97,7 |
XCSE |
20221109 15:07:28 |
| 25 |
97,5 |
XCSE |
20221109 15:13:54 |
| 76 |
97,6 |
XCSE |
20221109 15:19:39 |
| 32 |
97,6 |
XCSE |
20221109 15:19:39 |
| 153 |
97,6 |
XCSE |
20221109 15:19:39 |
| 77 |
97,7 |
XCSE |
20221109 15:26:33 |
| 83 |
97,7 |
XCSE |
20221109 15:26:33 |
| 150 |
97,6 |
XCSE |
20221109 15:29:00 |
| 150 |
97,6 |
XCSE |
20221109 15:29:00 |
| 153 |
97,5 |
XCSE |
20221109 15:31:45 |
| 152 |
97,1 |
XCSE |
20221109 15:38:09 |
| 152 |
97,1 |
XCSE |
20221109 15:38:09 |
| 170 |
97,2 |
XCSE |
20221109 15:38:09 |
| 40 |
97,2 |
XCSE |
20221109 15:38:09 |
| 210 |
97,3 |
XCSE |
20221109 15:54:31 |
| 61 |
97,2 |
XCSE |
20221109 15:57:03 |
| 93 |
97,2 |
XCSE |
20221109 15:57:03 |
| 5 |
97,2 |
XCSE |
20221109 15:59:50 |
| 403 |
97,5 |
XCSE |
20221109 16:07:13 |
| 46 |
97,4 |
XCSE |
20221109 16:07:22 |
| 50 |
97,4 |
XCSE |
20221109 16:07:22 |
| 54 |
97,4 |
XCSE |
20221109 16:07:22 |
| 155 |
97,5 |
XCSE |
20221109 16:13:32 |
| 152 |
97,5 |
XCSE |
20221109 16:16:36 |
| 70 |
97,5 |
XCSE |
20221109 16:19:43 |
| 76 |
97,5 |
XCSE |
20221109 16:19:43 |
| 148 |
97,5 |
XCSE |
20221109 16:22:08 |
| 157 |
97,5 |
XCSE |
20221109 16:24:52 |
| 149 |
97,4 |
XCSE |
20221109 16:25:29 |
| 1 |
97,4 |
XCSE |
20221109 16:25:29 |
| 8 |
97,4 |
XCSE |
20221109 16:25:29 |
| 82 |
97,4 |
XCSE |
20221109 16:26:57 |
| 69 |
97,4 |
XCSE |
20221109 16:26:57 |
| 150 |
97,2 |
XCSE |
20221109 16:34:10 |
| 149 |
97,2 |
XCSE |
20221109 16:34:10 |
| 158 |
97,3 |
XCSE |
20221109 16:37:11 |
| 155 |
97,1 |
XCSE |
20221109 16:39:13 |
| 119 |
97,2 |
XCSE |
20221109 16:43:07 |
| 149 |
97,2 |
XCSE |
20221109 16:44:42 |
| Volume |
Price |
Venue |
Time CET |
| 85 |
97,1 |
XCSE |
20221110 9:00:30 |
| 74 |
97,1 |
XCSE |
20221110 9:00:30 |
| 151 |
97,2 |
XCSE |
20221110 9:06:47 |
| 24 |
97,2 |
XCSE |
20221110 9:14:19 |
| 128 |
97,2 |
XCSE |
20221110 9:14:19 |
| 153 |
97,4 |
XCSE |
20221110 9:29:29 |
| 151 |
97,1 |
XCSE |
20221110 9:38:40 |
| 149 |
97,1 |
XCSE |
20221110 9:40:50 |
| 155 |
97 |
XCSE |
20221110 9:41:09 |
| 126 |
97 |
XCSE |
20221110 10:00:32 |
|
|
1 |
|
|
|
|
|
|
|
|
1 |
|
|
|
|
|
|
|
|
1 |
|
|
|
|
|
|
|
|
1 |
|
|
|
|
|
|
|
|
1 - 2 - 2 - 2 - 2 - 2 - 1 - 1 - 1 - 1 - |
|
|
|
|
|
|
| 148 |
97 |
XCSE |
20221110 10:08:00 |
| 149 |
97,2 |
XCSE |
20221110 10:16:11 |
| 150 |
97 |
XCSE |
20221110 10:18:45 |
| 21 |
97 |
XCSE |
20221110 10:30:06 |
| 132 |
97 |
XCSE |
20221110 10:30:06 |
| 133 |
97 |
XCSE |
20221110 10:30:06 |
| 20 |
97 |
XCSE |
20221110 10:30:06 |
| 67 |
97 |
XCSE |
20221110 10:33:55 |
| 20 |
97 |
XCSE |
20221110 10:43:55 |
| 82 |
97 |
XCSE |
20221110 10:43:55 |
| 47 |
97 |
XCSE |
20221110 10:43:55 |
| 149 |
97,1 |
XCSE |
20221110 10:43:55 |
| 4 |
97 |
XCSE |
20221110 10:43:55 |
| 13 |
96,9 |
XCSE |
20221110 11:04:24 |
| 56 |
96,8 |
XCSE |
20221110 11:10:47 |
| 98 |
96,8 |
XCSE |
20221110 11:10:47 |
| 160 |
96,8 |
XCSE |
20221110 11:20:21 |
| 101 |
96,8 |
XCSE |
20221110 11:20:21 |
| 59 |
96,8 |
XCSE |
20221110 11:20:21 |
| 149 |
96,7 |
XCSE |
20221110 11:20:42 |
| 161 |
96,6 |
XCSE |
20221110 11:22:38 |
| 160 |
96,5 |
XCSE |
20221110 11:26:57 |
| 248 |
96,8 |
XCSE |
20221110 12:03:29 |
| 173 |
96,9 |
XCSE |
20221110 12:14:13 |
| 294 |
96,7 |
XCSE |
20221110 12:15:20 |
| 149 |
96,8 |
XCSE |
20221110 12:56:45 |
| 293 |
96,9 |
XCSE |
20221110 13:47:03 |
| 157 |
97 |
XCSE |
20221110 13:47:03 |
| 100 |
97,1 |
XCSE |
20221110 13:59:21 |
| 48 |
97,1 |
XCSE |
20221110 13:59:21 |
| 39 |
97 |
XCSE |
20221110 14:29:30 |
| 67 |
96,9 |
XCSE |
20221110 14:29:55 |
| 91 |
96,9 |
XCSE |
20221110 14:30:00 |
| 69 |
96,9 |
XCSE |
20221110 14:30:00 |
| 155 |
97,1 |
XCSE |
20221110 14:30:11 |
| 148 |
97,4 |
XCSE |
20221110 14:32:43 |
| 50 |
97,6 |
XCSE |
20221110 14:41:14 |
| 97 |
97,6 |
XCSE |
20221110 14:41:14 |
| 81 |
97,5 |
XCSE |
20221110 14:45:16 |
| 71 |
97,5 |
XCSE |
20221110 14:45:16 |
| 154 |
97,2 |
XCSE |
20221110 14:56:29 |
| 158 |
97,2 |
XCSE |
20221110 14:58:13 |
| 155 |
96,9 |
XCSE |
20221110 15:02:25 |
| 160 |
96,7 |
XCSE |
20221110 15:08:52 |
| 148 |
96,7 |
XCSE |
20221110 15:09:26 |
| 2 |
96,9 |
XCSE |
20221110 15:20:51 |
| 148 |
96,9 |
XCSE |
20221110 15:20:51 |
| 96 |
97 |
XCSE |
20221110 15:26:51 |
| 100 |
97 |
XCSE |
20221110 15:26:51 |
| 144 |
96,8 |
XCSE |
20221110 15:29:58 |
| 3 |
96,8 |
XCSE |
20221110 15:29:58 |
| 149 |
96,7 |
XCSE |
20221110 15:31:20 |
| 56 |
96,6 |
XCSE |
20221110 15:33:03 |
| 99 |
96,6 |
XCSE |
20221110 15:33:03 |
| 156 |
96,5 |
XCSE |
20221110 15:41:12 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
1 |
|
|
|
|
|
|
|
|
/ / |
|
|
|
|
|
|
|
|
1 |
|
|
|
|
|
|
|
|
エンジン スープ・スープ エーエーエーエーエーエーエーエーエ |
|
| 53 |
96,6 |
XCSE |
20221110 15:52:08 |
| 1 |
96,8 |
XCSE |
20221110 15:57:05 |
| 35 |
96,8 |
XCSE |
20221110 15:57:54 |
| 52 |
97,1 |
XCSE |
20221110 16:01:00 |
| 64 |
97,2 |
XCSE |
20221110 16:07:42 |
| 474 |
97,2 |
XCSE |
20221110 16:11:57 |
| 148 |
97,1 |
XCSE |
20221110 16:25:53 |
| 147 |
97,1 |
XCSE |
20221110 16:25:53 |
| 148 |
97,1 |
XCSE |
20221110 16:25:53 |
| 148 |
97,1 |
XCSE |
20221110 16:25:53 |
| 147 |
97,1 |
XCSE |
20221110 16:25:53 |
| 11 |
97 |
XCSE |
20221110 16:34:03 |
| 149 |
97 |
XCSE |
20221110 16:34:03 |
| 138 |
97 |
XCSE |
20221110 16:34:03 |
| 603 |
97 |
XCSE |
20221110 16:34:03 |
| 155 |
97 |
XCSE |
20221110 16:39:28 |
| 40 |
97 |
XCSE |
20221110 16:43:54 |
| 154 |
97 |
XCSE |
20221110 16:44:50 |
| Volume |
Price |
Venue |
Time CET |
| 183 |
96,9 |
XCSE |
20221111 9:07:34 |
| 149 |
97,7 |
XCSE |
20221111 9:13:41 |
| 174 |
98,4 |
XCSE |
20221111 9:20:36 |
| 156 |
98,2 |
XCSE |
20221111 9:23:11 |
| 93 |
98 |
XCSE |
20221111 9:23:11 |
| 53 |
98 |
XCSE |
20221111 9:23:11 |
| 80 |
97,6 |
XCSE |
20221111 9:28:39 |
| 68 |
97,6 |
XCSE |
20221111 9:28:39 |
| 25 |
97,6 |
XCSE |
20221111 9:37:53 |
| 130 |
97,6 |
XCSE |
20221111 9:39:19 |
| 25 |
97,6 |
XCSE |
20221111 9:39:19 |
| 1 |
97,5 |
XCSE |
20221111 9:42:21 |
| 50 |
98 |
XCSE |
20221111 9:50:22 |
| 50 |
98 |
XCSE |
20221111 9:50:22 |
| 48 |
98 |
XCSE |
20221111 9:50:22 |
| 159 |
98,2 |
XCSE |
20221111 9:55:49 |
| 22 |
98 |
XCSE |
20221111 10:01:23 |
| 137 |
98 |
XCSE |
20221111 10:01:23 |
| 158 |
98,1 |
XCSE |
20221111 10:10:09 |
| 158 |
97,8 |
XCSE |
20221111 10:17:07 |
| 148 |
97,8 |
XCSE |
20221111 10:28:06 |
| 154 |
97,7 |
XCSE |
20221111 10:35:40 |
| 146 |
97,8 |
XCSE |
20221111 10:50:32 |
| 144 |
97,8 |
XCSE |
20221111 10:50:32 |
| 144 |
97,7 |
XCSE |
20221111 10:53:56 |
| 1 |
97,7 |
XCSE |
20221111 10:53:56 |
| 21 |
98 |
XCSE |
20221111 11:02:05 |
| 42 |
98 |
XCSE |
20221111 11:02:05 |
| 1 |
98 |
XCSE |
20221111 11:02:05 |
| 2 |
98 |
XCSE |
20221111 11:02:05 |
| 2 |
98 |
XCSE |
20221111 11:02:05 |
| 3 |
98 |
XCSE |
20221111 11:02:05 |
| 3 |
98 |
XCSE |
20221111 11:02:05 |
| 2 |
98 |
XCSE |
20221111 11:02:05 |
|
|
1 |
|
|
|
|
|
|
|
|
1 |
|
|
|
|
|
|
|
|
1 1 1 2 2 2 2 - - - - - - 2 2 2 2 1 |
|
|
|
|
|
|
|
|
1 1 7 7 7 7 7 7 - - - - - 7 7 7 1 1 |
|
|
|
|
|
|
|
|
1 2 2 2 2 2 2 1 1 1 1 1 1 1 1 1 1 1 |
|
|
|
|
|
|
| 97 |
98 |
XCSE |
20221111 11:02:15 |
| 9 |
98 |
XCSE |
20221111 11:02:15 |
| 44 |
98 |
XCSE |
20221111 11:02:15 |
| 151 |
97,8 |
XCSE |
20221111 11:10:00 |
| 300 |
97,7 |
XCSE |
20221111 11:22:04 |
| 1 |
97,6 |
XCSE |
20221111 11:27:02 |
| 156 |
97,6 |
XCSE |
20221111 11:27:02 |
| 153 |
97,4 |
XCSE |
20221111 11:29:57 |
| 301 |
97,4 |
XCSE |
20221111 11:59:43 |
| 152 |
97,3 |
XCSE |
20221111 12:02:02 |
| 43 |
97,2 |
XCSE |
20221111 12:12:02 |
| 114 |
97,2 |
XCSE |
20221111 12:15:03 |
| 43 |
97,2 |
XCSE |
20221111 12:18:02 |
| 52 |
97,2 |
XCSE |
20221111 12:18:02 |
| 157 |
97,3 |
XCSE |
20221111 12:47:10 |
| 157 |
97,3 |
XCSE |
20221111 12:47:10 |
| 152 |
97,2 |
XCSE |
20221111 12:48:50 |
| 60 |
97,2 |
XCSE |
20221111 13:13:46 |
| 59 |
97,7 |
XCSE |
20221111 13:55:12 |
| 160 |
97,7 |
XCSE |
20221111 13:55:12 |
| 445 |
97,6 |
XCSE |
20221111 14:13:10 |
| 325 |
97,6 |
XCSE |
20221111 14:13:10 |
| 43 |
97,5 |
XCSE |
20221111 14:50:10 |
| 50 |
97,5 |
XCSE |
20221111 14:50:10 |
| 62 |
97,5 |
XCSE |
20221111 14:50:10 |
| 71 |
97,7 |
XCSE |
20221111 15:03:34 |
| 180 |
97,7 |
XCSE |
20221111 15:03:34 |
| 3 |
97,9 |
XCSE |
20221111 15:10:34 |
| 7 |
97,9 |
XCSE |
20221111 15:10:37 |
| 8 |
97,9 |
XCSE |
20221111 15:10:37 |
| 153 |
97,9 |
XCSE |
20221111 15:11:17 |
| 156 |
97,9 |
XCSE |
20221111 15:15:36 |
| 87 |
97,9 |
XCSE |
20221111 15:23:18 |
| 109 |
97,9 |
XCSE |
20221111 15:23:18 |
| 153 |
97,9 |
XCSE |
20221111 15:28:51 |
| 3 |
97,9 |
XCSE |
20221111 15:30:00 |
| 153 |
97,9 |
XCSE |
20221111 15:30:00 |
| 8 |
98 |
XCSE |
20221111 15:38:26 |
| 3 |
98 |
XCSE |
20221111 15:38:26 |
| 7 |
98 |
XCSE |
20221111 15:38:26 |
| 154 |
97,9 |
XCSE |
20221111 15:43:00 |
| 307 |
97,9 |
XCSE |
20221111 15:43:00 |
| 437 |
97,9 |
XCSE |
20221111 15:43:00 |
| 100 |
97,8 |
XCSE |
20221111 15:59:58 |
| 55 |
97,8 |
XCSE |
20221111 15:59:58 |
| 196 |
97,9 |
XCSE |
20221111 16:06:01 |
| 157 |
97,8 |
XCSE |
20221111 16:09:07 |
| 157 |
97,8 |
XCSE |
20221111 16:09:07 |
| 35 |
98 |
XCSE |
20221111 16:15:16 |
| 132 |
98 |
XCSE |
20221111 16:17:54 |
| 22 |
98,2 |
XCSE |
20221111 16:19:45 |
| 459 |
98,2 |
XCSE |
20221111 16:19:45 |
| 120 |
98,2 |
XCSE |
20221111 16:22:00 |
| 38 |
98,2 |
XCSE |
20221111 16:22:00 |
| 475 |
98,5 |
XCSE |
20221111 16:39:05 |
|
|
$1 - 1 - 1 - 1 - 1 - 2 - 2 - 3 - 3 - 4 - 5 - 5 - 5 - 2 - 2 - 2 - 2 - 2 - 1 - 1 - 1 - 1 - 1 - 1 - 1 - 1 - 1 - 1 - 1 - 1 - 1 -$ |
|
|
|
|
|
|
|
|
1 1 1 1 7 7 2 - - - - - - 2 7 7 7 7 |
|
|
|
|
|
|
|
|
1 1 1 2 2 2 2 - - - - - - 2 2 2 2 2 1 |
|
|
|
|
|
|
|
|
1 1 1 1 1 1 1 1 1 - - - - - - 1 1 1 1 |
|
|
|
|
|
|
|
|
1 / / / / / / / 1 1 1 1 1 1 1 1 1 1 |
|
|
|
|
|
|
| 17 |
98,5 |
XCSE |
20221111 16:39:05 |
| 268 |
98,5 |
XCSE |
20221111 16:39:05 |
| 415 |
98,5 |
XCSE |
20221111 16:39:05 |
| 285 |
98,5 |
XCSE |
20221111 16:39:27 |
| 52 |
98,5 |
XCSE |
20221111 16:39:27 |