Transaction in Own Shares • Nov 21, 2022
Transaction in Own Shares
Open in ViewerOpens in native device viewer
| CLIENT NAME | SENDING ENTITY LEI | TRADE DATE TRADE TIME MARKET BUY SELL | ISIN | QUANTITY | PRICE | CCY | TOTAL | |||
|---|---|---|---|---|---|---|---|---|---|---|
| A.P. Moller-Maersk 549300ZK53CNGEEI6A29 | 2022-11-15 | 09:39:14 | XCSE | Buy | DK0010244425 | 1 | 14.620,0000 DKK | 14.620,00 | ||
| A.P. Moller-Maersk 549300ZK53CNGEEI6A29 | 2022-11-15 | 09:43:11 | XCSE | Buy | DK0010244425 | 1 | 14.620,0000 DKK | 14.620,00 | ||
| A.P. Moller-Maersk 549300ZK53CNGEEI6A29 | 2022-11-15 | 09:46:36 | XCSE | Buy | DK0010244425 | 1 | 14.630,0000 DKK | 14.630,00 | ||
| A.P. Moller-Maersk 549300ZK53CNGEEI6A29 | 2022-11-15 | 10:05:45 | XCSE | Buy | DK0010244425 | 1 | 14.640,0000 DKK | 14.640,00 | ||
| A.P. Moller-Maersk 549300ZK53CNGEEI6A29 | 2022-11-15 | 10:09:24 | XCSE | Buy | DK0010244425 | 1 | 14.620,0000 DKK | 14.620,00 | ||
| A.P. Moller-Maersk 549300ZK53CNGEEI6A29 | 2022-11-15 | 10:13:49 | XCSE | Buy | DK0010244425 | 1 | 14.650,0000 DKK | 14.650,00 | ||
| A.P. Moller-Maersk 549300ZK53CNGEEI6A29 | 2022-11-15 | 10:19:38 | XCSE | Buy | DK0010244425 | 1 | 14.660,0000 DKK | 14.660,00 | ||
| A.P. Moller-Maersk 549300ZK53CNGEEI6A29 | 2022-11-15 | 10:37:07 | XCSE | Buy | DK0010244425 | 1 | 14.750,0000 DKK | 14.750,00 | ||
| A.P. Moller-Maersk 549300ZK53CNGEEI6A29 | 2022-11-15 | 10:37:07 | XCSE | Buy | DK0010244425 | 1 | 14.750,0000 DKK | 14.750,00 | ||
| A.P. Moller-Maersk 549300ZK53CNGEEI6A29 | 2022-11-15 | 10:38:57 | XCSE | Buy | DK0010244425 | 1 | 14.740,0000 DKK | 14.740,00 | ||
| A.P. Moller-Maersk 549300ZK53CNGEEI6A29 | 2022-11-15 | 10:50:36 | XCSE | Buy | DK0010244425 | 1 | 14.750,0000 DKK | 14.750,00 | ||
| A.P. Moller-Maersk 549300ZK53CNGEEI6A29 | 2022-11-15 | 10:50:36 | XCSE | Buy | DK0010244425 | 1 | 14.750,0000 DKK | 14.750,00 | ||
| A.P. Moller-Maersk 549300ZK53CNGEEI6A29 | 2022-11-15 | 10:51:50 | XCSE | Buy | DK0010244425 | 1 | 14.750,0000 DKK | 14.750,00 | ||
| A.P. Moller-Maersk 549300ZK53CNGEEI6A29 | 2022-11-15 | 11:04:58 | XCSE | Buy | DK0010244425 | 1 | 14.750,0000 DKK | 14.750,00 | ||
| A.P. Moller-Maersk 549300ZK53CNGEEI6A29 | 2022-11-15 | 11:04:58 | XCSE | Buy | DK0010244425 | 1 | 14.750,0000 DKK | 14.750,00 | ||
| A.P. Moller-Maersk 549300ZK53CNGEEI6A29 | 2022-11-15 | 11:08:21 | XCSE | Buy | DK0010244425 | 1 | 14.720,0000 DKK | 14.720,00 | ||
| A.P. Moller-Maersk 549300ZK53CNGEEI6A29 | 2022-11-15 | 11:08:21 | XCSE | Buy | DK0010244425 | 1 | 14.720,0000 DKK | 14.720,00 | ||
| A.P. Moller-Maersk 549300ZK53CNGEEI6A29 | 2022-11-15 | 11:12:13 | XCSE | Buy | DK0010244425 | 1 | 14.700,0000 DKK | 14.700,00 | ||
| A.P. Moller-Maersk 549300ZK53CNGEEI6A29 | 2022-11-15 | 11:23:44 | XCSE | Buy | DK0010244425 | 1 | 14.690,0000 DKK | 14.690,00 | ||
| A.P. Moller-Maersk 549300ZK53CNGEEI6A29 | 2022-11-15 | 11:24:59 | XCSE | Buy | DK0010244425 | 1 | 14.690,0000 DKK | 14.690,00 | ||
| A.P. Moller-Maersk 549300ZK53CNGEEI6A29 | 2022-11-15 | 11:34:14 | XCSE | Buy | DK0010244425 | 1 | 14.680,0000 DKK | 14.680,00 | ||
| A.P. Moller-Maersk 549300ZK53CNGEEI6A29 | 2022-11-15 | 11:42:08 | XCSE | Buy | DK0010244425 | 1 | 14.660,0000 DKK | 14.660,00 | ||
| A.P. Moller-Maersk 549300ZK53CNGEEI6A29 | 2022-11-15 | 11:44:26 | XCSE | Buy | DK0010244425 | 1 | 14.660,0000 DKK | 14.660,00 | ||
| A.P. Moller-Maersk 549300ZK53CNGEEI6A29 | 2022-11-15 | 11:58:16 | XCSE | Buy | DK0010244425 | 1 | 14.690,0000 DKK | 14.690,00 | ||
| A.P. Moller-Maersk 549300ZK53CNGEEI6A29 | 2022-11-15 | 11:58:16 | XCSE | Buy | DK0010244425 | 1 | 14.690,0000 DKK | 14.690,00 | ||
| A.P. Moller-Maersk 549300ZK53CNGEEI6A29 | 2022-11-15 | 12:02:16 | XCSE | Buy | DK0010244425 | 1 | 14.710,0000 DKK | 14.710,00 | ||
| A.P. Moller-Maersk 549300ZK53CNGEEI6A29 | 2022-11-15 | 12:02:21 | XCSE | Buy | DK0010244425 | 1 | 14.690,0000 DKK | 14.690,00 | ||
| A.P. Moller-Maersk 549300ZK53CNGEEI6A29 | 2022-11-15 | 12:04:21 | XCSE | Buy | DK0010244425 | 2 | 14.680,0000 DKK | 29.360,00 | ||
| A.P. Moller-Maersk 549300ZK53CNGEEI6A29 | 2022-11-15 | 12:19:32 | XCSE | Buy | DK0010244425 | 1 | 14.690,0000 DKK | 14.690,00 | ||
| A.P. Moller-Maersk 549300ZK53CNGEEI6A29 | 2022-11-15 | 12:21:07 | XCSE | Buy | DK0010244425 | 1 | 14.740,0000 DKK | 14.740,00 | ||
| A.P. Moller-Maersk 549300ZK53CNGEEI6A29 | 2022-11-15 | 13:30:21 | XCSE | Buy | DK0010244425 | 1 | 15.100,0000 DKK | 15.100,00 | ||
| A.P. Moller-Maersk 549300ZK53CNGEEI6A29 | 2022-11-15 | 13:30:22 | XCSE | Buy | DK0010244425 | 1 | 15.070,0000 DKK | 15.070,00 | ||
| A.P. Moller-Maersk 549300ZK53CNGEEI6A29 | 2022-11-15 | 13:32:12 | XCSE | Buy | DK0010244425 | 1 | 15.080,0000 DKK | 15.080,00 | ||
| A.P. Moller-Maersk 549300ZK53CNGEEI6A29 | 2022-11-15 | 13:41:23 | XCSE | Buy | DK0010244425 | 1 | 15.100,0000 DKK | 15.100,00 | ||
| A.P. Moller-Maersk 549300ZK53CNGEEI6A29 | 2022-11-15 | 13:44:48 | XCSE | Buy | DK0010244425 | 1 | 15.090,0000 DKK | 15.090,00 | ||
| A.P. Moller-Maersk 549300ZK53CNGEEI6A29 | 2022-11-15 | 13:50:00 | XCSE | Buy | DK0010244425 | 1 | 15.090,0000 DKK | 15.090,00 | ||
| A.P. Moller-Maersk 549300ZK53CNGEEI6A29 | 2022-11-15 | 13:52:11 | XCSE | Buy | DK0010244425 | 1 | 15.070,0000 DKK | 15.070,00 | ||
| A.P. Moller-Maersk 549300ZK53CNGEEI6A29 | 2022-11-15 | 13:59:46 | XCSE | Buy | DK0010244425 | 1 | 15.100,0000 DKK | 15.100,00 | ||
| A.P. Moller-Maersk 549300ZK53CNGEEI6A29 | 2022-11-15 | 13:59:57 | XCSE | Buy | DK0010244425 | 1 | 15.090,0000 DKK | 15.090,00 | ||
| A.P. Moller-Maersk 549300ZK53CNGEEI6A29 | 2022-11-15 | 14:03:24 | XCSE | Buy | DK0010244425 | 2 | 15.080,0000 DKK | 30.160,00 | ||
| A.P. Moller-Maersk 549300ZK53CNGEEI6A29 | 2022-11-15 | 14:05:04 | XCSE | Buy | DK0010244425 | 1 | 15.050,0000 DKK | 15.050,00 | ||
| A.P. Moller-Maersk 549300ZK53CNGEEI6A29 | 2022-11-15 | 14:07:04 | XCSE | Buy | DK0010244425 | 1 | 15.070,0000 DKK | 15.070,00 | ||
| A.P. Moller-Maersk 549300ZK53CNGEEI6A29 | 2022-11-15 | 14:07:04 | XCSE | Buy | DK0010244425 | 1 | 15.070,0000 DKK | 15.070,00 | ||
| A.P. Moller-Maersk 549300ZK53CNGEEI6A29 | 2022-11-15 | 14:13:30 | XCSE | Buy | DK0010244425 | 1 | 15.070,0000 DKK | 15.070,00 | ||
| A.P. Moller-Maersk 549300ZK53CNGEEI6A29 | 2022-11-15 | 14:15:24 | XCSE | Buy | DK0010244425 | 1 | 15.060,0000 DKK | 15.060,00 | ||
| A.P. Moller-Maersk 549300ZK53CNGEEI6A29 | 2022-11-15 | 14:17:20 | XCSE | Buy | DK0010244425 | 1 | 15.060,0000 DKK | 15.060,00 | ||
| A.P. Moller-Maersk 549300ZK53CNGEEI6A29 | 2022-11-15 | 14:17:20 | XCSE | Buy | DK0010244425 | 1 | 15.050,0000 DKK | 15.050,00 | ||
| A.P. Moller-Maersk 549300ZK53CNGEEI6A29 | 2022-11-15 | 14:21:33 | XCSE | Buy | DK0010244425 | 1 | 15.090,0000 DKK | 15.090,00 |
| A.P. Moller-Maersk 549300ZK53CNGEEI6A29 | 2022-11-15 | 14:25:49 | XCSE | Buy | DK0010244425 | 1 | 15.100,0000 DKK | 15.100,00 |
|---|---|---|---|---|---|---|---|---|
| A.P. Moller-Maersk 549300ZK53CNGEEI6A29 | 2022-11-15 | 14:25:49 | XCSE | Buy | DK0010244425 | 1 | 15.100,0000 DKK | 15.100,00 |
| A.P. Moller-Maersk 549300ZK53CNGEEI6A29 | 2022-11-15 | 14:29:29 | XCSE | Buy | DK0010244425 | 1 | 15.130,0000 DKK | 15.130,00 |
| A.P. Moller-Maersk 549300ZK53CNGEEI6A29 | 2022-11-15 | 14:37:07 | XCSE | Buy | DK0010244425 | 1 | 15.070,0000 DKK | 15.070,00 |
| A.P. Moller-Maersk 549300ZK53CNGEEI6A29 | 2022-11-15 | 14:39:02 | XCSE | Buy | DK0010244425 | 1 | 15.070,0000 DKK | 15.070,00 |
| A.P. Moller-Maersk 549300ZK53CNGEEI6A29 | 2022-11-15 | 14:44:54 | XCSE | Buy | DK0010244425 | 1 | 15.010,0000 DKK | 15.010,00 |
| A.P. Moller-Maersk 549300ZK53CNGEEI6A29 | 2022-11-15 | 14:49:06 | XCSE | Buy | DK0010244425 | 1 | 15.010,0000 DKK | 15.010,00 |
| A.P. Moller-Maersk 549300ZK53CNGEEI6A29 | 2022-11-15 | 14:51:29 | XCSE | Buy | DK0010244425 | 1 | 15.000,0000 DKK | 15.000,00 |
| A.P. Moller-Maersk 549300ZK53CNGEEI6A29 | 2022-11-15 | 14:59:27 | XCSE | Buy | DK0010244425 | 1 | 14.970,0000 DKK | 14.970,00 |
| A.P. Moller-Maersk 549300ZK53CNGEEI6A29 | 2022-11-15 | 15:05:22 | XCSE | Buy | DK0010244425 | 1 | 14.970,0000 DKK | 14.970,00 |
| A.P. Moller-Maersk 549300ZK53CNGEEI6A29 | 2022-11-15 | 15:07:28 | XCSE | Buy | DK0010244425 | 1 | 14.990,0000 DKK | 14.990,00 |
| A.P. Moller-Maersk 549300ZK53CNGEEI6A29 | 2022-11-15 | 15:10:29 | XCSE | Buy | DK0010244425 | 1 | 14.970,0000 DKK | 14.970,00 |
| A.P. Moller-Maersk 549300ZK53CNGEEI6A29 | 2022-11-15 | 15:12:16 | XCSE | Buy | DK0010244425 | 1 | 14.980,0000 DKK | 14.980,00 |
| A.P. Moller-Maersk 549300ZK53CNGEEI6A29 | 2022-11-15 | 15:20:16 | XCSE | Buy | DK0010244425 | 1 | 14.970,0000 DKK | 14.970,00 |
| A.P. Moller-Maersk 549300ZK53CNGEEI6A29 | 2022-11-15 | 15:24:28 | XCSE | Buy | DK0010244425 | 1 | 15.000,0000 DKK | 15.000,00 |
| A.P. Moller-Maersk 549300ZK53CNGEEI6A29 | 2022-11-15 | 15:28:19 | XCSE | Buy | DK0010244425 | 1 | 14.990,0000 DKK | 14.990,00 |
| A.P. Moller-Maersk 549300ZK53CNGEEI6A29 | 2022-11-15 | 15:34:30 | XCSE | Buy | DK0010244425 | 1 | 14.950,0000 DKK | 14.950,00 |
| A.P. Moller-Maersk 549300ZK53CNGEEI6A29 | 2022-11-15 | 15:36:19 | XCSE | Buy | DK0010244425 | 1 | 14.940,0000 DKK | 14.940,00 |
| A.P. Moller-Maersk 549300ZK53CNGEEI6A29 | 2022-11-15 | 15:38:16 | XCSE | Buy | DK0010244425 | 1 | 14.940,0000 DKK | 14.940,00 |
| A.P. Moller-Maersk 549300ZK53CNGEEI6A29 | 2022-11-15 | 15:39:46 | XCSE | Buy | DK0010244425 | 1 | 14.940,0000 DKK | 14.940,00 |
| A.P. Moller-Maersk 549300ZK53CNGEEI6A29 | 2022-11-15 | 15:40:47 | XCSE | Buy | DK0010244425 | 1 | 14.930,0000 DKK | 14.930,00 |
| A.P. Moller-Maersk 549300ZK53CNGEEI6A29 | 2022-11-15 | 15:40:47 | XCSE | Buy | DK0010244425 | 1 | 14.930,0000 DKK | 14.930,00 |
| A.P. Moller-Maersk 549300ZK53CNGEEI6A29 | 2022-11-15 | 15:44:22 | XCSE | Buy | DK0010244425 | 1 | 14.930,0000 DKK | 14.930,00 |
| A.P. Moller-Maersk 549300ZK53CNGEEI6A29 | 2022-11-15 | 15:48:31 | XCSE | Buy | DK0010244425 | 1 | 14.890,0000 DKK | 14.890,00 |
| A.P. Moller-Maersk 549300ZK53CNGEEI6A29 | 2022-11-15 | 15:51:31 | XCSE | Buy | DK0010244425 | 1 | 14.870,0000 DKK | 14.870,00 |
| A.P. Moller-Maersk 549300ZK53CNGEEI6A29 | 2022-11-15 | 09:34:42 | XCSE | Buy | DK0010244508 | 1 | 15.030,0000 DKK | 15.030,00 |
| A.P. Moller-Maersk 549300ZK53CNGEEI6A29 | 2022-11-15 | 09:39:04 | XCSE | Buy | DK0010244508 | 1 | 15.015,0000 DKK | 15.015,00 |
| A.P. Moller-Maersk 549300ZK53CNGEEI6A29 | 2022-11-15 | 09:39:29 | XCSE | Buy | DK0010244508 | 1 | 14.995,0000 DKK | 14.995,00 |
| A.P. Moller-Maersk 549300ZK53CNGEEI6A29 | 2022-11-15 | 09:42:27 | XCSE | Buy | DK0010244508 | 2 | 15.015,0000 DKK | 30.030,00 |
| A.P. Moller-Maersk 549300ZK53CNGEEI6A29 | 2022-11-15 | 09:44:02 | XCSE | Buy | DK0010244508 | 2 | 15.025,0000 DKK | 30.050,00 |
| A.P. Moller-Maersk 549300ZK53CNGEEI6A29 | 2022-11-15 | 09:45:50 | XCSE | Buy | DK0010244508 | 2 | 15.020,0000 DKK | 30.040,00 |
| A.P. Moller-Maersk 549300ZK53CNGEEI6A29 | 2022-11-15 | 09:49:53 | XCSE | Buy | DK0010244508 | 2 | 14.985,0000 DKK | 29.970,00 |
| A.P. Moller-Maersk 549300ZK53CNGEEI6A29 | 2022-11-15 | 09:51:43 | XCSE | Buy | DK0010244508 | 2 | 14.995,0000 DKK | 29.990,00 |
| A.P. Moller-Maersk 549300ZK53CNGEEI6A29 | 2022-11-15 | 09:52:41 | XCSE | Buy | DK0010244508 | 1 | 15.010,0000 DKK | 15.010,00 |
| A.P. Moller-Maersk 549300ZK53CNGEEI6A29 | 2022-11-15 | 09:52:41 | XCSE | Buy | DK0010244508 | 1 | 15.005,0000 DKK | 15.005,00 |
| A.P. Moller-Maersk 549300ZK53CNGEEI6A29 | 2022-11-15 | 09:55:02 | XCSE | Buy | DK0010244508 | 1 | 15.000,0000 DKK | 15.000,00 |
| A.P. Moller-Maersk 549300ZK53CNGEEI6A29 | 2022-11-15 | 09:55:16 | XCSE | Buy | DK0010244508 | 1 | 15.000,0000 DKK | 15.000,00 |
| A.P. Moller-Maersk 549300ZK53CNGEEI6A29 | 2022-11-15 | 09:57:07 | XCSE | Buy | DK0010244508 | 1 | 14.990,0000 DKK | 14.990,00 |
| A.P. Moller-Maersk 549300ZK53CNGEEI6A29 | 2022-11-15 | 09:57:07 | XCSE | Buy | DK0010244508 | 2 | 14.990,0000 DKK | 29.980,00 |
| A.P. Moller-Maersk 549300ZK53CNGEEI6A29 | 2022-11-15 | 10:01:28 | XCSE | Buy | DK0010244508 | 3 | 14.985,0000 DKK | 44.955,00 |
| A.P. Moller-Maersk 549300ZK53CNGEEI6A29 | 2022-11-15 | 10:07:59 | XCSE | Buy | DK0010244508 | 1 | 15.030,0000 DKK | 15.030,00 |
| A.P. Moller-Maersk 549300ZK53CNGEEI6A29 | 2022-11-15 | 10:07:59 | XCSE | Buy | DK0010244508 | 2 | 15.030,0000 DKK | 30.060,00 |
| A.P. Moller-Maersk 549300ZK53CNGEEI6A29 | 2022-11-15 | 10:09:11 | XCSE | Buy | DK0010244508 | 3 | 15.030,0000 DKK | 45.090,00 |
| A.P. Moller-Maersk 549300ZK53CNGEEI6A29 | 2022-11-15 | 10:09:23 | XCSE | Buy | DK0010244508 | 2 | 15.025,0000 DKK | 30.050,00 |
| A.P. Moller-Maersk 549300ZK53CNGEEI6A29 | 2022-11-15 | 10:10:21 | XCSE | Buy | DK0010244508 | 1 | 15.025,0000 DKK | 15.025,00 |
| A.P. Moller-Maersk 549300ZK53CNGEEI6A29 | 2022-11-15 | 10:12:41 | XCSE | Buy | DK0010244508 | 1 | 15.050,0000 DKK | 15.050,00 |
| A.P. Moller-Maersk 549300ZK53CNGEEI6A29 | 2022-11-15 | 10:13:44 | XCSE | Buy | DK0010244508 | 1 | 15.060,0000 DKK | 15.060,00 |
| A.P. Moller-Maersk 549300ZK53CNGEEI6A29 | 2022-11-15 | 10:13:45 | XCSE | Buy | DK0010244508 | 1 | 15.050,0000 DKK | 15.050,00 |
| A.P. Moller-Maersk 549300ZK53CNGEEI6A29 | 2022-11-15 | 10:19:01 | XCSE | Buy | DK0010244508 | 2 | 15.090,0000 DKK | 30.180,00 |
| A.P. Moller-Maersk 549300ZK53CNGEEI6A29 | 2022-11-15 | 10:19:13 | XCSE | Buy | DK0010244508 | 2 | 15.085,0000 DKK | 30.170,00 |
|---|---|---|---|---|---|---|---|---|
| A.P. Moller-Maersk 549300ZK53CNGEEI6A29 | 2022-11-15 | 10:19:14 | XCSE | Buy | DK0010244508 | 2 | 15.080,0000 DKK | 30.160,00 |
| A.P. Moller-Maersk 549300ZK53CNGEEI6A29 | 2022-11-15 | 10:22:44 | XCSE | Buy | DK0010244508 | 1 | 15.055,0000 DKK | 15.055,00 |
| A.P. Moller-Maersk 549300ZK53CNGEEI6A29 | 2022-11-15 | 10:26:29 | XCSE | Buy | DK0010244508 | 1 | 15.040,0000 DKK | 15.040,00 |
| A.P. Moller-Maersk 549300ZK53CNGEEI6A29 | 2022-11-15 | 10:26:29 | XCSE | Buy | DK0010244508 | 1 | 15.035,0000 DKK | 15.035,00 |
| A.P. Moller-Maersk 549300ZK53CNGEEI6A29 | 2022-11-15 | 10:33:01 | XCSE | Buy | DK0010244508 | 3 | 15.120,0000 DKK | 45.360,00 |
| A.P. Moller-Maersk 549300ZK53CNGEEI6A29 | 2022-11-15 | 10:34:13 | XCSE | Buy | DK0010244508 | 3 | 15.120,0000 DKK | 45.360,00 |
| A.P. Moller-Maersk 549300ZK53CNGEEI6A29 | 2022-11-15 | 10:35:33 | XCSE | Buy | DK0010244508 | 3 | 15.140,0000 DKK | 45.420,00 |
| A.P. Moller-Maersk 549300ZK53CNGEEI6A29 | 2022-11-15 | 10:35:59 | XCSE | Buy | DK0010244508 | 1 | 15.135,0000 DKK | 15.135,00 |
| A.P. Moller-Maersk 549300ZK53CNGEEI6A29 | 2022-11-15 | 10:36:58 | XCSE | Buy | DK0010244508 | 2 | 15.125,0000 DKK | 30.250,00 |
| A.P. Moller-Maersk 549300ZK53CNGEEI6A29 | 2022-11-15 | 10:38:50 | XCSE | Buy | DK0010244508 | 1 | 15.110,0000 DKK | 15.110,00 |
| A.P. Moller-Maersk 549300ZK53CNGEEI6A29 | 2022-11-15 | 10:44:51 | XCSE | Buy | DK0010244508 | 2 | 15.120,0000 DKK | 30.240,00 |
| A.P. Moller-Maersk 549300ZK53CNGEEI6A29 | 2022-11-15 | 10:48:32 | XCSE | Buy | DK0010244508 | 3 | 15.150,0000 DKK | 45.450,00 |
| A.P. Moller-Maersk 549300ZK53CNGEEI6A29 | 2022-11-15 | 10:48:32 | XCSE | Buy | DK0010244508 | 2 | 15.145,0000 DKK | 30.290,00 |
| A.P. Moller-Maersk 549300ZK53CNGEEI6A29 | 2022-11-15 | 10:48:32 | XCSE | Buy | DK0010244508 | 1 | 15.140,0000 DKK | 15.140,00 |
| A.P. Moller-Maersk 549300ZK53CNGEEI6A29 | 2022-11-15 | 10:50:36 | XCSE | Buy | DK0010244508 | 1 | 15.130,0000 DKK | 15.130,00 |
| A.P. Moller-Maersk 549300ZK53CNGEEI6A29 | 2022-11-15 | 10:50:45 | XCSE | Buy | DK0010244508 | 1 | 15.120,0000 DKK | 15.120,00 |
| A.P. Moller-Maersk 549300ZK53CNGEEI6A29 | 2022-11-15 | 10:53:37 | XCSE | Buy | DK0010244508 | 1 | 15.120,0000 DKK | 15.120,00 |
| A.P. Moller-Maersk 549300ZK53CNGEEI6A29 | 2022-11-15 | 11:01:00 | XCSE | Buy | DK0010244508 | 3 | 15.140,0000 DKK | 45.420,00 |
| A.P. Moller-Maersk 549300ZK53CNGEEI6A29 | 2022-11-15 | 11:01:20 | XCSE | Buy | DK0010244508 | 2 | 15.135,0000 DKK | 30.270,00 |
| A.P. Moller-Maersk 549300ZK53CNGEEI6A29 | 2022-11-15 | 11:02:20 | XCSE | Buy | DK0010244508 | 1 | 15.125,0000 DKK | 15.125,00 |
| A.P. Moller-Maersk 549300ZK53CNGEEI6A29 | 2022-11-15 | 11:04:58 | XCSE | Buy | DK0010244508 | 1 | 15.115,0000 DKK | 15.115,00 |
| A.P. Moller-Maersk 549300ZK53CNGEEI6A29 | 2022-11-15 | 11:05:57 | XCSE | Buy | DK0010244508 | 1 | 15.100,0000 DKK | 15.100,00 |
| A.P. Moller-Maersk 549300ZK53CNGEEI6A29 | 2022-11-15 | 11:06:19 | XCSE | Buy | DK0010244508 | 1 | 15.075,0000 DKK | 15.075,00 |
| A.P. Moller-Maersk 549300ZK53CNGEEI6A29 | 2022-11-15 | 11:08:21 | XCSE | Buy | DK0010244508 | 2 | 15.085,0000 DKK | 30.170,00 |
| A.P. Moller-Maersk 549300ZK53CNGEEI6A29 | 2022-11-15 | 11:09:32 | XCSE | Buy | DK0010244508 | 2 | 15.075,0000 DKK | 30.150,00 |
| A.P. Moller-Maersk 549300ZK53CNGEEI6A29 | 2022-11-15 | 11:11:06 | XCSE | Buy | DK0010244508 | 1 | 15.080,0000 DKK | 15.080,00 |
| A.P. Moller-Maersk 549300ZK53CNGEEI6A29 | 2022-11-15 | 11:12:22 | XCSE | Buy | DK0010244508 | 1 | 15.060,0000 DKK | 15.060,00 |
| A.P. Moller-Maersk 549300ZK53CNGEEI6A29 | 2022-11-15 | 11:17:34 | XCSE | Buy | DK0010244508 | 2 | 15.070,0000 DKK | 30.140,00 |
| A.P. Moller-Maersk 549300ZK53CNGEEI6A29 | 2022-11-15 | 11:21:59 | XCSE | Buy | DK0010244508 | 3 | 15.060,0000 DKK | 45.180,00 |
| A.P. Moller-Maersk 549300ZK53CNGEEI6A29 | 2022-11-15 | 11:23:44 | XCSE | Buy | DK0010244508 | 2 | 15.060,0000 DKK | 30.120,00 |
| A.P. Moller-Maersk 549300ZK53CNGEEI6A29 | 2022-11-15 | 11:23:44 | XCSE | Buy | DK0010244508 | 2 | 15.055,0000 DKK | 30.110,00 |
| A.P. Moller-Maersk 549300ZK53CNGEEI6A29 | 2022-11-15 | 11:29:21 | XCSE | Buy | DK0010244508 | 1 | 15.050,0000 DKK | 15.050,00 |
| A.P. Moller-Maersk 549300ZK53CNGEEI6A29 | 2022-11-15 | 11:33:17 | XCSE | Buy | DK0010244508 | 2 | 15.060,0000 DKK | 30.120,00 |
| A.P. Moller-Maersk 549300ZK53CNGEEI6A29 | 2022-11-15 | 11:33:17 | XCSE | Buy | DK0010244508 | 1 | 15.055,0000 DKK | 15.055,00 |
| A.P. Moller-Maersk 549300ZK53CNGEEI6A29 | 2022-11-15 | 11:33:17 | XCSE | Buy | DK0010244508 | 1 | 15.055,0000 DKK | 15.055,00 |
| A.P. Moller-Maersk 549300ZK53CNGEEI6A29 | 2022-11-15 | 11:36:19 | XCSE | Buy | DK0010244508 | 2 | 15.035,0000 DKK | 30.070,00 |
| A.P. Moller-Maersk 549300ZK53CNGEEI6A29 | 2022-11-15 | 11:37:48 | XCSE | Buy | DK0010244508 | 1 | 15.040,0000 DKK | 15.040,00 |
| A.P. Moller-Maersk 549300ZK53CNGEEI6A29 | 2022-11-15 | 11:41:22 | XCSE | Buy | DK0010244508 | 2 | 15.040,0000 DKK | 30.080,00 |
| A.P. Moller-Maersk 549300ZK53CNGEEI6A29 | 2022-11-15 | 11:42:11 | XCSE | Buy | DK0010244508 | 1 | 15.035,0000 DKK | 15.035,00 |
| A.P. Moller-Maersk 549300ZK53CNGEEI6A29 | 2022-11-15 | 11:46:45 | XCSE | Buy | DK0010244508 | 3 | 15.040,0000 DKK | 45.120,00 |
| A.P. Moller-Maersk 549300ZK53CNGEEI6A29 | 2022-11-15 | 11:50:42 | XCSE | Buy | DK0010244508 | 2 | 15.050,0000 DKK | 30.100,00 |
| A.P. Moller-Maersk 549300ZK53CNGEEI6A29 | 2022-11-15 | 11:52:22 | XCSE | Buy | DK0010244508 | 2 | 15.045,0000 DKK | 30.090,00 |
| A.P. Moller-Maersk 549300ZK53CNGEEI6A29 | 2022-11-15 | 11:55:36 | XCSE | Buy | DK0010244508 | 2 | 15.065,0000 DKK | 30.130,00 |
| A.P. Moller-Maersk 549300ZK53CNGEEI6A29 | 2022-11-15 | 11:55:36 | XCSE | Buy | DK0010244508 | 2 | 15.065,0000 DKK | 30.130,00 |
| A.P. Moller-Maersk 549300ZK53CNGEEI6A29 | 2022-11-15 | 11:57:24 | XCSE | Buy | DK0010244508 | 2 | 15.070,0000 DKK | 30.140,00 |
| A.P. Moller-Maersk 549300ZK53CNGEEI6A29 | 2022-11-15 | 12:02:04 | XCSE | Buy | DK0010244508 | 1 | 15.095,0000 DKK | 15.095,00 |
| A.P. Moller-Maersk 549300ZK53CNGEEI6A29 | 2022-11-15 | 12:02:04 | XCSE | Buy | DK0010244508 | 1 | 15.095,0000 DKK | 15.095,00 |
| A.P. Moller-Maersk 549300ZK53CNGEEI6A29 | 2022-11-15 | 12:02:16 | XCSE | Buy | DK0010244508 | 1 | 15.075,0000 DKK | 15.075,00 |
| A.P. Moller-Maersk 549300ZK53CNGEEI6A29 | 2022-11-15 | 12:02:16 | XCSE | Buy | DK0010244508 | 1 | 15.075,0000 DKK | 15.075,00 |
|---|---|---|---|---|---|---|---|---|
| A.P. Moller-Maersk 549300ZK53CNGEEI6A29 | 2022-11-15 | 12:04:21 | XCSE | Buy | DK0010244508 | 2 | 15.055,0000 DKK | 30.110,00 |
| A.P. Moller-Maersk 549300ZK53CNGEEI6A29 | 2022-11-15 | 12:10:42 | XCSE | Buy | DK0010244508 | 1 | 15.045,0000 DKK | 15.045,00 |
| A.P. Moller-Maersk 549300ZK53CNGEEI6A29 | 2022-11-15 | 12:12:26 | XCSE | Buy | DK0010244508 | 3 | 15.040,0000 DKK | 45.120,00 |
| A.P. Moller-Maersk 549300ZK53CNGEEI6A29 | 2022-11-15 | 12:14:53 | XCSE | Buy | DK0010244508 | 1 | 15.045,0000 DKK | 15.045,00 |
| A.P. Moller-Maersk 549300ZK53CNGEEI6A29 | 2022-11-15 | 12:19:00 | XCSE | Buy | DK0010244508 | 2 | 15.060,0000 DKK | 30.120,00 |
| A.P. Moller-Maersk 549300ZK53CNGEEI6A29 | 2022-11-15 | 12:19:32 | XCSE | Buy | DK0010244508 | 3 | 15.055,0000 DKK | 45.165,00 |
| A.P. Moller-Maersk 549300ZK53CNGEEI6A29 | 2022-11-15 | 12:25:51 | XCSE | Buy | DK0010244508 | 2 | 15.155,0000 DKK | 30.310,00 |
| A.P. Moller-Maersk 549300ZK53CNGEEI6A29 | 2022-11-15 | 12:25:51 | XCSE | Buy | DK0010244508 | 1 | 15.145,0000 DKK | 15.145,00 |
| A.P. Moller-Maersk 549300ZK53CNGEEI6A29 | 2022-11-15 | 12:25:51 | XCSE | Buy | DK0010244508 | 1 | 15.145,0000 DKK | 15.145,00 |
| A.P. Moller-Maersk 549300ZK53CNGEEI6A29 | 2022-11-15 | 12:30:00 | XCSE | Buy | DK0010244508 | 1 | 15.170,0000 DKK | 15.170,00 |
| A.P. Moller-Maersk 549300ZK53CNGEEI6A29 | 2022-11-15 | 12:32:00 | XCSE | Buy | DK0010244508 | 3 | 15.190,0000 DKK | 45.570,00 |
| A.P. Moller-Maersk 549300ZK53CNGEEI6A29 | 2022-11-15 | 12:33:40 | XCSE | Buy | DK0010244508 | 1 | 15.230,0000 DKK | 15.230,00 |
| A.P. Moller-Maersk 549300ZK53CNGEEI6A29 | 2022-11-15 | 13:27:13 | XCSE | Buy | DK0010244508 | 2 | 15.490,0000 DKK | 30.980,00 |
| A.P. Moller-Maersk 549300ZK53CNGEEI6A29 | 2022-11-15 | 13:29:10 | XCSE | Buy | DK0010244508 | 1 | 15.500,0000 DKK | 15.500,00 |
| A.P. Moller-Maersk 549300ZK53CNGEEI6A29 | 2022-11-15 | 13:53:50 | XCSE | Buy | DK0010244508 | 1 | 15.500,0000 DKK | 15.500,00 |
| A.P. Moller-Maersk 549300ZK53CNGEEI6A29 | 2022-11-15 | 13:53:50 | XCSE | Buy | DK0010244508 | 1 | 15.500,0000 DKK | 15.500,00 |
| A.P. Moller-Maersk 549300ZK53CNGEEI6A29 | 2022-11-15 | 13:53:50 | XCSE | Buy | DK0010244508 | 1 | 15.500,0000 DKK | 15.500,00 |
| A.P. Moller-Maersk 549300ZK53CNGEEI6A29 | 2022-11-15 | 14:29:17 | XCSE | Buy | DK0010244508 | 1 | 15.605,0000 DKK | 15.605,00 |
| A.P. Moller-Maersk 549300ZK53CNGEEI6A29 | 2022-11-15 | 14:29:29 | XCSE | Buy | DK0010244508 | 2 | 15.600,0000 DKK | 31.200,00 |
| A.P. Moller-Maersk 549300ZK53CNGEEI6A29 | 2022-11-15 | 14:31:14 | XCSE | Buy | DK0010244508 | 1 | 15.590,0000 DKK | 15.590,00 |
| A.P. Moller-Maersk 549300ZK53CNGEEI6A29 | 2022-11-15 | 14:31:14 | XCSE | Buy | DK0010244508 | 1 | 15.585,0000 DKK | 15.585,00 |
| A.P. Moller-Maersk 549300ZK53CNGEEI6A29 | 2022-11-15 | 14:31:14 | XCSE | Buy | DK0010244508 | 1 | 15.585,0000 DKK | 15.585,00 |
| A.P. Moller-Maersk 549300ZK53CNGEEI6A29 | 2022-11-15 | 14:32:36 | XCSE | Buy | DK0010244508 | 1 | 15.585,0000 DKK | 15.585,00 |
| A.P. Moller-Maersk 549300ZK53CNGEEI6A29 | 2022-11-15 | 14:32:43 | XCSE | Buy | DK0010244508 | 1 | 15.580,0000 DKK | 15.580,00 |
| A.P. Moller-Maersk 549300ZK53CNGEEI6A29 | 2022-11-15 | 14:34:24 | XCSE | Buy | DK0010244508 | 1 | 15.560,0000 DKK | 15.560,00 |
| A.P. Moller-Maersk 549300ZK53CNGEEI6A29 | 2022-11-15 | 14:35:40 | XCSE | Buy | DK0010244508 | 2 | 15.565,0000 DKK | 31.130,00 |
| A.P. Moller-Maersk 549300ZK53CNGEEI6A29 | 2022-11-15 | 14:36:29 | XCSE | Buy | DK0010244508 | 1 | 15.560,0000 DKK | 15.560,00 |
| A.P. Moller-Maersk 549300ZK53CNGEEI6A29 | 2022-11-15 | 14:36:29 | XCSE | Buy | DK0010244508 | 1 | 15.555,0000 DKK | 15.555,00 |
| A.P. Moller-Maersk 549300ZK53CNGEEI6A29 | 2022-11-15 | 14:37:10 | XCSE | Buy | DK0010244508 | 1 | 15.535,0000 DKK | 15.535,00 |
| A.P. Moller-Maersk 549300ZK53CNGEEI6A29 | 2022-11-15 | 14:37:54 | XCSE | Buy | DK0010244508 | 1 | 15.530,0000 DKK | 15.530,00 |
| A.P. Moller-Maersk 549300ZK53CNGEEI6A29 | 2022-11-15 | 14:39:00 | XCSE | Buy | DK0010244508 | 1 | 15.540,0000 DKK | 15.540,00 |
| A.P. Moller-Maersk 549300ZK53CNGEEI6A29 | 2022-11-15 | 14:39:48 | XCSE | Buy | DK0010244508 | 1 | 15.535,0000 DKK | 15.535,00 |
| A.P. Moller-Maersk 549300ZK53CNGEEI6A29 | 2022-11-15 | 14:40:21 | XCSE | Buy | DK0010244508 | 1 | 15.530,0000 DKK | 15.530,00 |
| A.P. Moller-Maersk 549300ZK53CNGEEI6A29 | 2022-11-15 | 14:42:45 | XCSE | Buy | DK0010244508 | 2 | 15.505,0000 DKK | 31.010,00 |
| A.P. Moller-Maersk 549300ZK53CNGEEI6A29 | 2022-11-15 | 14:42:47 | XCSE | Buy | DK0010244508 | 1 | 15.500,0000 DKK | 15.500,00 |
| A.P. Moller-Maersk 549300ZK53CNGEEI6A29 | 2022-11-15 | 14:42:47 | XCSE | Buy | DK0010244508 | 1 | 15.500,0000 DKK | 15.500,00 |
| A.P. Moller-Maersk 549300ZK53CNGEEI6A29 | 2022-11-15 | 14:44:50 | XCSE | Buy | DK0010244508 | 1 | 15.495,0000 DKK | 15.495,00 |
| A.P. Moller-Maersk 549300ZK53CNGEEI6A29 | 2022-11-15 | 14:44:50 | XCSE | Buy | DK0010244508 | 1 | 15.490,0000 DKK | 15.490,00 |
| A.P. Moller-Maersk 549300ZK53CNGEEI6A29 | 2022-11-15 | 14:45:52 | XCSE | Buy | DK0010244508 | 3 | 15.475,0000 DKK | 46.425,00 |
| A.P. Moller-Maersk 549300ZK53CNGEEI6A29 | 2022-11-15 | 14:48:02 | XCSE | Buy | DK0010244508 | 1 | 15.490,0000 DKK | 15.490,00 |
| A.P. Moller-Maersk 549300ZK53CNGEEI6A29 | 2022-11-15 | 14:48:02 | XCSE | Buy | DK0010244508 | 1 | 15.490,0000 DKK | 15.490,00 |
| A.P. Moller-Maersk 549300ZK53CNGEEI6A29 | 2022-11-15 | 14:48:32 | XCSE | Buy | DK0010244508 | 1 | 15.480,0000 DKK | 15.480,00 |
| A.P. Moller-Maersk 549300ZK53CNGEEI6A29 | 2022-11-15 | 14:48:32 | XCSE | Buy | DK0010244508 | 1 | 15.480,0000 DKK | 15.480,00 |
| A.P. Moller-Maersk 549300ZK53CNGEEI6A29 | 2022-11-15 | 14:49:06 | XCSE | Buy | DK0010244508 | 1 | 15.475,0000 DKK | 15.475,00 |
| A.P. Moller-Maersk 549300ZK53CNGEEI6A29 | 2022-11-15 | 14:49:06 | XCSE | Buy | DK0010244508 | 2 | 15.470,0000 DKK | 30.940,00 |
| A.P. Moller-Maersk 549300ZK53CNGEEI6A29 | 2022-11-15 | 14:51:13 | XCSE | Buy | DK0010244508 | 1 | 15.470,0000 DKK | 15.470,00 |
| A.P. Moller-Maersk 549300ZK53CNGEEI6A29 | 2022-11-15 | 14:51:35 | XCSE | Buy | DK0010244508 | 2 | 15.465,0000 DKK | 30.930,00 |
| A.P. Moller-Maersk 549300ZK53CNGEEI6A29 | 2022-11-15 | 14:54:36 | XCSE | Buy | DK0010244508 | 2 | 15.470,0000 DKK | 30.940,00 |
| A.P. Moller-Maersk 549300ZK53CNGEEI6A29 | 2022-11-15 | 14:54:37 | XCSE | Buy | DK0010244508 | 2 | 15.465,0000 DKK | 30.930,00 |
|---|---|---|---|---|---|---|---|---|
| A.P. Moller-Maersk 549300ZK53CNGEEI6A29 | 2022-11-15 | 14:54:53 | XCSE | Buy | DK0010244508 | 2 | 15.460,0000 DKK | 30.920,00 |
| A.P. Moller-Maersk 549300ZK53CNGEEI6A29 | 2022-11-15 | 14:57:29 | XCSE | Buy | DK0010244508 | 1 | 15.460,0000 DKK | 15.460,00 |
| A.P. Moller-Maersk 549300ZK53CNGEEI6A29 | 2022-11-15 | 14:57:29 | XCSE | Buy | DK0010244508 | 1 | 15.460,0000 DKK | 15.460,00 |
| A.P. Moller-Maersk 549300ZK53CNGEEI6A29 | 2022-11-15 | 14:58:09 | XCSE | Buy | DK0010244508 | 1 | 15.470,0000 DKK | 15.470,00 |
| A.P. Moller-Maersk 549300ZK53CNGEEI6A29 | 2022-11-15 | 14:58:09 | XCSE | Buy | DK0010244508 | 1 | 15.470,0000 DKK | 15.470,00 |
| A.P. Moller-Maersk 549300ZK53CNGEEI6A29 | 2022-11-15 | 14:59:18 | XCSE | Buy | DK0010244508 | 1 | 15.455,0000 DKK | 15.455,00 |
| A.P. Moller-Maersk 549300ZK53CNGEEI6A29 | 2022-11-15 | 14:59:18 | XCSE | Buy | DK0010244508 | 1 | 15.455,0000 DKK | 15.455,00 |
| A.P. Moller-Maersk 549300ZK53CNGEEI6A29 | 2022-11-15 | 14:59:20 | XCSE | Buy | DK0010244508 | 1 | 15.450,0000 DKK | 15.450,00 |
| A.P. Moller-Maersk 549300ZK53CNGEEI6A29 | 2022-11-15 | 14:59:20 | XCSE | Buy | DK0010244508 | 1 | 15.450,0000 DKK | 15.450,00 |
| A.P. Moller-Maersk 549300ZK53CNGEEI6A29 | 2022-11-15 | 14:59:52 | XCSE | Buy | DK0010244508 | 2 | 15.420,0000 DKK | 30.840,00 |
| A.P. Moller-Maersk 549300ZK53CNGEEI6A29 | 2022-11-15 | 15:00:46 | XCSE | Buy | DK0010244508 | 1 | 15.420,0000 DKK | 15.420,00 |
| A.P. Moller-Maersk 549300ZK53CNGEEI6A29 | 2022-11-15 | 15:01:29 | XCSE | Buy | DK0010244508 | 2 | 15.415,0000 DKK | 30.830,00 |
| A.P. Moller-Maersk 549300ZK53CNGEEI6A29 | 2022-11-15 | 15:03:54 | XCSE | Buy | DK0010244508 | 1 | 15.445,0000 DKK | 15.445,00 |
| A.P. Moller-Maersk 549300ZK53CNGEEI6A29 | 2022-11-15 | 15:03:54 | XCSE | Buy | DK0010244508 | 1 | 15.445,0000 DKK | 15.445,00 |
| A.P. Moller-Maersk 549300ZK53CNGEEI6A29 | 2022-11-15 | 15:04:19 | XCSE | Buy | DK0010244508 | 1 | 15.440,0000 DKK | 15.440,00 |
| A.P. Moller-Maersk 549300ZK53CNGEEI6A29 | 2022-11-15 | 15:04:19 | XCSE | Buy | DK0010244508 | 1 | 15.440,0000 DKK | 15.440,00 |
| A.P. Moller-Maersk 549300ZK53CNGEEI6A29 | 2022-11-15 | 15:06:27 | XCSE | Buy | DK0010244508 | 1 | 15.475,0000 DKK | 15.475,00 |
| A.P. Moller-Maersk 549300ZK53CNGEEI6A29 | 2022-11-15 | 15:07:27 | XCSE | Buy | DK0010244508 | 1 | 15.475,0000 DKK | 15.475,00 |
| A.P. Moller-Maersk 549300ZK53CNGEEI6A29 | 2022-11-15 | 15:07:27 | XCSE | Buy | DK0010244508 | 1 | 15.475,0000 DKK | 15.475,00 |
| A.P. Moller-Maersk 549300ZK53CNGEEI6A29 | 2022-11-15 | 15:08:38 | XCSE | Buy | DK0010244508 | 2 | 15.480,0000 DKK | 30.960,00 |
| A.P. Moller-Maersk 549300ZK53CNGEEI6A29 | 2022-11-15 | 15:09:45 | XCSE | Buy | DK0010244508 | 3 | 15.470,0000 DKK | 46.410,00 |
| A.P. Moller-Maersk 549300ZK53CNGEEI6A29 | 2022-11-15 | 15:09:49 | XCSE | Buy | DK0010244508 | 1 | 15.465,0000 DKK | 15.465,00 |
| A.P. Moller-Maersk 549300ZK53CNGEEI6A29 | 2022-11-15 | 15:09:49 | XCSE | Buy | DK0010244508 | 1 | 15.465,0000 DKK | 15.465,00 |
| A.P. Moller-Maersk 549300ZK53CNGEEI6A29 | 2022-11-15 | 15:12:16 | XCSE | Buy | DK0010244508 | 1 | 15.460,0000 DKK | 15.460,00 |
| A.P. Moller-Maersk 549300ZK53CNGEEI6A29 | 2022-11-15 | 15:12:16 | XCSE | Buy | DK0010244508 | 1 | 15.455,0000 DKK | 15.455,00 |
| A.P. Moller-Maersk 549300ZK53CNGEEI6A29 | 2022-11-15 | 15:12:16 | XCSE | Buy | DK0010244508 | 1 | 15.450,0000 DKK | 15.450,00 |
| A.P. Moller-Maersk 549300ZK53CNGEEI6A29 A.P. Moller-Maersk 549300ZK53CNGEEI6A29 |
2022-11-15 2022-11-15 |
15:13:54 15:13:54 |
XCSE XCSE |
Buy Buy |
DK0010244508 DK0010244508 |
1 1 |
15.455,0000 DKK 15.450,0000 DKK |
15.455,00 15.450,00 |
| A.P. Moller-Maersk 549300ZK53CNGEEI6A29 | 2022-11-15 | 15:14:06 | XCSE | Buy | DK0010244508 | 1 | 15.450,0000 DKK | 15.450,00 |
| A.P. Moller-Maersk 549300ZK53CNGEEI6A29 | 2022-11-15 | 15:16:05 | XCSE | Buy | DK0010244508 | 2 | 15.475,0000 DKK | 30.950,00 |
| A.P. Moller-Maersk 549300ZK53CNGEEI6A29 | 2022-11-15 | 15:17:23 | XCSE | Buy | DK0010244508 | 1 | 15.480,0000 DKK | 15.480,00 |
| A.P. Moller-Maersk 549300ZK53CNGEEI6A29 | 2022-11-15 | 15:17:23 | XCSE | Buy | DK0010244508 | 1 | 15.480,0000 DKK | 15.480,00 |
| A.P. Moller-Maersk 549300ZK53CNGEEI6A29 | 2022-11-15 | 15:19:42 | XCSE | Buy | DK0010244508 | 3 | 15.480,0000 DKK | 46.440,00 |
| A.P. Moller-Maersk 549300ZK53CNGEEI6A29 | 2022-11-15 | 15:19:42 | XCSE | Buy | DK0010244508 | 2 | 15.480,0000 DKK | 30.960,00 |
| A.P. Moller-Maersk 549300ZK53CNGEEI6A29 | 2022-11-15 | 15:19:46 | XCSE | Buy | DK0010244508 | 1 | 15.470,0000 DKK | 15.470,00 |
| A.P. Moller-Maersk 549300ZK53CNGEEI6A29 | 2022-11-15 | 15:20:44 | XCSE | Buy | DK0010244508 | 2 | 15.455,0000 DKK | 30.910,00 |
| A.P. Moller-Maersk 549300ZK53CNGEEI6A29 | 2022-11-15 | 15:23:09 | XCSE | Buy | DK0010244508 | 2 | 15.485,0000 DKK | 30.970,00 |
| A.P. Moller-Maersk 549300ZK53CNGEEI6A29 | 2022-11-15 | 15:24:27 | XCSE | Buy | DK0010244508 | 3 | 15.490,0000 DKK | 46.470,00 |
| A.P. Moller-Maersk 549300ZK53CNGEEI6A29 | 2022-11-15 | 15:24:27 | XCSE | Buy | DK0010244508 | 2 | 15.485,0000 DKK | 30.970,00 |
| A.P. Moller-Maersk 549300ZK53CNGEEI6A29 | 2022-11-15 | 15:25:02 | XCSE | Buy | DK0010244508 | 1 | 15.460,0000 DKK | 15.460,00 |
| A.P. Moller-Maersk 549300ZK53CNGEEI6A29 | 2022-11-15 | 15:26:42 | XCSE | Buy | DK0010244508 | 2 | 15.470,0000 DKK | 30.940,00 |
| A.P. Moller-Maersk 549300ZK53CNGEEI6A29 | 2022-11-15 | 15:28:07 | XCSE | Buy | DK0010244508 | 2 | 15.485,0000 DKK | 30.970,00 |
| A.P. Moller-Maersk 549300ZK53CNGEEI6A29 | 2022-11-15 | 15:28:14 | XCSE | Buy | DK0010244508 | 2 | 15.480,0000 DKK | 30.960,00 |
| A.P. Moller-Maersk 549300ZK53CNGEEI6A29 | 2022-11-15 | 15:29:06 | XCSE | Buy | DK0010244508 | 1 | 15.455,0000 DKK | 15.455,00 |
| A.P. Moller-Maersk 549300ZK53CNGEEI6A29 | 2022-11-15 | 15:29:06 | XCSE | Buy | DK0010244508 | 2 | 15.455,0000 DKK | 30.910,00 |
| A.P. Moller-Maersk 549300ZK53CNGEEI6A29 | 2022-11-15 | 15:29:29 | XCSE | Buy | DK0010244508 | 2 | 15.450,0000 DKK | 30.900,00 |
| A.P. Moller-Maersk 549300ZK53CNGEEI6A29 | 2022-11-15 | 15:31:21 | XCSE | Buy | DK0010244508 | 2 | 15.450,0000 DKK | 30.900,00 |
| A.P. Moller-Maersk 549300ZK53CNGEEI6A29 | 2022-11-15 | 15:32:26 | XCSE | Buy | DK0010244508 | 1 | 15.440,0000 DKK | 15.440,00 |
| A.P. Moller-Maersk 549300ZK53CNGEEI6A29 | 2022-11-15 | 15:33:20 | XCSE | Buy | DK0010244508 | 1 | 15.445,0000 DKK | 15.445,00 |
|---|---|---|---|---|---|---|---|---|
| A.P. Moller-Maersk 549300ZK53CNGEEI6A29 | 2022-11-15 | 15:34:06 | XCSE | Buy | DK0010244508 | 2 | 15.445,0000 DKK | 30.890,00 |
| A.P. Moller-Maersk 549300ZK53CNGEEI6A29 | 2022-11-15 | 15:34:30 | XCSE | Buy | DK0010244508 | 1 | 15.435,0000 DKK | 15.435,00 |
| A.P. Moller-Maersk 549300ZK53CNGEEI6A29 | 2022-11-15 | 15:34:30 | XCSE | Buy | DK0010244508 | 2 | 15.435,0000 DKK | 30.870,00 |
| A.P. Moller-Maersk 549300ZK53CNGEEI6A29 | 2022-11-15 | 15:36:19 | XCSE | Buy | DK0010244508 | 1 | 15.430,0000 DKK | 15.430,00 |
| A.P. Moller-Maersk 549300ZK53CNGEEI6A29 | 2022-11-15 | 15:36:19 | XCSE | Buy | DK0010244508 | 1 | 15.425,0000 DKK | 15.425,00 |
| A.P. Moller-Maersk 549300ZK53CNGEEI6A29 | 2022-11-15 | 15:36:22 | XCSE | Buy | DK0010244508 | 1 | 15.420,0000 DKK | 15.420,00 |
| A.P. Moller-Maersk 549300ZK53CNGEEI6A29 | 2022-11-15 | 15:38:18 | XCSE | Buy | DK0010244508 | 1 | 15.430,0000 DKK | 15.430,00 |
| A.P. Moller-Maersk 549300ZK53CNGEEI6A29 | 2022-11-15 | 15:39:46 | XCSE | Buy | DK0010244508 | 2 | 15.435,0000 DKK | 30.870,00 |
| A.P. Moller-Maersk 549300ZK53CNGEEI6A29 | 2022-11-15 | 15:39:46 | XCSE | Buy | DK0010244508 | 1 | 15.430,0000 DKK | 15.430,00 |
| A.P. Moller-Maersk 549300ZK53CNGEEI6A29 | 2022-11-15 | 15:39:46 | XCSE | Buy | DK0010244508 | 2 | 15.430,0000 DKK | 30.860,00 |
| A.P. Moller-Maersk 549300ZK53CNGEEI6A29 | 2022-11-15 | 15:40:46 | XCSE | Buy | DK0010244508 | 1 | 15.420,0000 DKK | 15.420,00 |
| A.P. Moller-Maersk 549300ZK53CNGEEI6A29 | 2022-11-15 | 15:40:54 | XCSE | Buy | DK0010244508 | 1 | 15.415,0000 DKK | 15.415,00 |
| A.P. Moller-Maersk 549300ZK53CNGEEI6A29 | 2022-11-15 | 15:43:06 | XCSE | Buy | DK0010244508 | 2 | 15.410,0000 DKK | 30.820,00 |
| A.P. Moller-Maersk 549300ZK53CNGEEI6A29 | 2022-11-15 | 15:43:06 | XCSE | Buy | DK0010244508 | 2 | 15.410,0000 DKK | 30.820,00 |
| A.P. Moller-Maersk 549300ZK53CNGEEI6A29 | 2022-11-15 | 15:44:22 | XCSE | Buy | DK0010244508 | 3 | 15.410,0000 DKK | 46.230,00 |
| A.P. Moller-Maersk 549300ZK53CNGEEI6A29 | 2022-11-15 | 15:44:50 | XCSE | Buy | DK0010244508 | 3 | 15.400,0000 DKK | 46.200,00 |
| A.P. Moller-Maersk 549300ZK53CNGEEI6A29 | 2022-11-15 | 15:46:32 | XCSE | Buy | DK0010244508 | 1 | 15.415,0000 DKK | 15.415,00 |
| A.P. Moller-Maersk 549300ZK53CNGEEI6A29 | 2022-11-15 | 15:46:32 | XCSE | Buy | DK0010244508 | 1 | 15.410,0000 DKK | 15.410,00 |
| A.P. Moller-Maersk 549300ZK53CNGEEI6A29 | 2022-11-15 | 15:46:32 | XCSE | Buy | DK0010244508 | 1 | 15.410,0000 DKK | 15.410,00 |
| A.P. Moller-Maersk 549300ZK53CNGEEI6A29 | 2022-11-15 | 15:47:35 | XCSE | Buy | DK0010244508 | 1 | 15.365,0000 DKK | 15.365,00 |
| A.P. Moller-Maersk 549300ZK53CNGEEI6A29 | 2022-11-15 | 15:49:11 | XCSE | Buy | DK0010244508 | 1 | 15.360,0000 DKK | 15.360,00 |
| A.P. Moller-Maersk 549300ZK53CNGEEI6A29 | 2022-11-15 | 15:49:11 | XCSE | Buy | DK0010244508 | 1 | 15.360,0000 DKK | 15.360,00 |
| A.P. Moller-Maersk 549300ZK53CNGEEI6A29 | 2022-11-15 | 15:49:12 | XCSE | Buy | DK0010244508 | 1 | 15.355,0000 DKK | 15.355,00 |
| A.P. Moller-Maersk 549300ZK53CNGEEI6A29 | 2022-11-15 | 15:49:21 | XCSE | Buy | DK0010244508 | 1 | 15.350,0000 DKK | 15.350,00 |
| A.P. Moller-Maersk 549300ZK53CNGEEI6A29 | 2022-11-15 | 15:51:28 | XCSE | Buy | DK0010244508 | 1 | 15.345,0000 DKK | 15.345,00 |
| A.P. Moller-Maersk 549300ZK53CNGEEI6A29 | 2022-11-15 | 15:51:47 | XCSE | Buy | DK0010244508 | 2 | 15.340,0000 DKK | 30.680,00 |
| A.P. Moller-Maersk 549300ZK53CNGEEI6A29 | 2022-11-15 | 15:53:18 | XCSE | Buy | DK0010244508 | 1 | 15.330,0000 DKK | 15.330,00 |
| A.P. Moller-Maersk 549300ZK53CNGEEI6A29 | 2022-11-15 | 15:53:44 | XCSE | Buy | DK0010244508 | 1 | 15.335,0000 DKK | 15.335,00 |
| A.P. Moller-Maersk 549300ZK53CNGEEI6A29 | 2022-11-15 | 15:54:06 | XCSE | Buy | DK0010244508 | 1 | 15.335,0000 DKK | 15.335,00 |
| A.P. Moller-Maersk 549300ZK53CNGEEI6A29 | 2022-11-15 | 15:54:24 | XCSE | Buy | DK0010244508 | 1 | 15.325,0000 DKK | 15.325,00 |
| A.P. Moller-Maersk 549300ZK53CNGEEI6A29 | 2022-11-15 | 15:54:24 | XCSE | Buy | DK0010244508 | 1 | 15.325,0000 DKK | 15.325,00 |
| A.P. Moller-Maersk 549300ZK53CNGEEI6A29 | 2022-11-15 | 17:30:00 | XAPMH | Buy | DK0010244508 | 241 | 15.277,8500 DKK 3.681.961,85 | |
| A.P. Moller-Maersk 549300ZK53CNGEEI6A29 | 2022-11-15 | 17:30:00 | XFF | Buy | DK0010244508 | 76 | 15.277,8500 DKK 1.161.116,60 | |
| A.P. Moller-Maersk 549300ZK53CNGEEI6A29 | 2022-11-15 | 17:30:00 | XAPMH | Buy | DK0010244425 | 80 | 14.888,5333 DKK 1.191.082,66 | |
| A.P. Moller-Maersk 549300ZK53CNGEEI6A29 | 2022-11-16 | 08:35:31 | XCSE | Buy | DK0010244425 | 1 | 14.690,0000 DKK | 14.690,00 |
| A.P. Moller-Maersk 549300ZK53CNGEEI6A29 | 2022-11-16 | 08:46:19 | XCSE | Buy | DK0010244425 | 1 | 14.770,0000 DKK | 14.770,00 |
| A.P. Moller-Maersk 549300ZK53CNGEEI6A29 | 2022-11-16 | 08:48:10 | XCSE | Buy | DK0010244425 | 1 | 14.770,0000 DKK | 14.770,00 |
| A.P. Moller-Maersk 549300ZK53CNGEEI6A29 | 2022-11-16 | 08:49:46 | XCSE | Buy | DK0010244425 | 1 | 14.750,0000 DKK | 14.750,00 |
| A.P. Moller-Maersk 549300ZK53CNGEEI6A29 | 2022-11-16 | 08:54:26 | XCSE | Buy | DK0010244425 | 1 | 14.710,0000 DKK | 14.710,00 |
| A.P. Moller-Maersk 549300ZK53CNGEEI6A29 | 2022-11-16 | 08:59:16 | XCSE | Buy | DK0010244425 | 1 | 14.700,0000 DKK | 14.700,00 |
| A.P. Moller-Maersk 549300ZK53CNGEEI6A29 | 2022-11-16 | 09:05:13 | XCSE | Buy | DK0010244425 | 1 | 14.670,0000 DKK | 14.670,00 |
| A.P. Moller-Maersk 549300ZK53CNGEEI6A29 | 2022-11-16 | 09:07:09 | XCSE | Buy | DK0010244425 | 1 | 14.640,0000 DKK | 14.640,00 |
| A.P. Moller-Maersk 549300ZK53CNGEEI6A29 | 2022-11-16 | 09:10:21 | XCSE | Buy | DK0010244425 | 1 | 14.620,0000 DKK | 14.620,00 |
| A.P. Moller-Maersk 549300ZK53CNGEEI6A29 | 2022-11-16 | 09:13:18 | XCSE | Buy | DK0010244425 | 1 | 14.610,0000 DKK | 14.610,00 |
| A.P. Moller-Maersk 549300ZK53CNGEEI6A29 | 2022-11-16 | 09:20:04 | XCSE | Buy | DK0010244425 | 1 | 14.580,0000 DKK | 14.580,00 |
| A.P. Moller-Maersk 549300ZK53CNGEEI6A29 | 2022-11-16 | 09:28:32 | XCSE | Buy | DK0010244425 | 1 | 14.540,0000 DKK | 14.540,00 |
| A.P. Moller-Maersk 549300ZK53CNGEEI6A29 | 2022-11-16 | 09:35:06 | XCSE | Buy | DK0010244425 | 1 | 14.510,0000 DKK | 14.510,00 |
| A.P. Moller-Maersk 549300ZK53CNGEEI6A29 | 2022-11-16 | 09:36:49 | XCSE | Buy | DK0010244425 | 1 | 14.500,0000 DKK | 14.500,00 |
| A.P. Moller-Maersk 549300ZK53CNGEEI6A29 | 2022-11-16 | 09:44:38 | XCSE | Buy | DK0010244425 | 1 | 14.530,0000 DKK | 14.530,00 |
|---|---|---|---|---|---|---|---|---|
| A.P. Moller-Maersk 549300ZK53CNGEEI6A29 | 2022-11-16 | 09:51:25 | XCSE | Buy | DK0010244425 | 1 | 14.560,0000 DKK | 14.560,00 |
| A.P. Moller-Maersk 549300ZK53CNGEEI6A29 | 2022-11-16 | 10:01:14 | XCSE | Buy | DK0010244425 | 1 | 14.610,0000 DKK | 14.610,00 |
| A.P. Moller-Maersk 549300ZK53CNGEEI6A29 | 2022-11-16 | 10:02:49 | XCSE | Buy | DK0010244425 | 1 | 14.630,0000 DKK | 14.630,00 |
| A.P. Moller-Maersk 549300ZK53CNGEEI6A29 | 2022-11-16 | 10:05:23 | XCSE | Buy | DK0010244425 | 1 | 14.640,0000 DKK | 14.640,00 |
| A.P. Moller-Maersk 549300ZK53CNGEEI6A29 | 2022-11-16 | 10:07:06 | XCSE | Buy | DK0010244425 | 1 | 14.620,0000 DKK | 14.620,00 |
| A.P. Moller-Maersk 549300ZK53CNGEEI6A29 | 2022-11-16 | 10:19:57 | XCSE | Buy | DK0010244425 | 1 | 14.600,0000 DKK | 14.600,00 |
| A.P. Moller-Maersk 549300ZK53CNGEEI6A29 | 2022-11-16 | 10:25:45 | XCSE | Buy | DK0010244425 | 1 | 14.570,0000 DKK | 14.570,00 |
| A.P. Moller-Maersk 549300ZK53CNGEEI6A29 | 2022-11-16 | 10:41:00 | XCSE | Buy | DK0010244425 | 1 | 14.570,0000 DKK | 14.570,00 |
| A.P. Moller-Maersk 549300ZK53CNGEEI6A29 | 2022-11-16 | 10:42:02 | XCSE | Buy | DK0010244425 | 1 | 14.570,0000 DKK | 14.570,00 |
| A.P. Moller-Maersk 549300ZK53CNGEEI6A29 | 2022-11-16 | 10:43:40 | XCSE | Buy | DK0010244425 | 2 | 14.580,0000 DKK | 29.160,00 |
| A.P. Moller-Maersk 549300ZK53CNGEEI6A29 | 2022-11-16 | 10:47:31 | XCSE | Buy | DK0010244425 | 1 | 14.590,0000 DKK | 14.590,00 |
| A.P. Moller-Maersk 549300ZK53CNGEEI6A29 | 2022-11-16 | 10:55:46 | XCSE | Buy | DK0010244425 | 1 | 14.620,0000 DKK | 14.620,00 |
| A.P. Moller-Maersk 549300ZK53CNGEEI6A29 | 2022-11-16 | 10:59:45 | XCSE | Buy | DK0010244425 | 1 | 14.620,0000 DKK | 14.620,00 |
| A.P. Moller-Maersk 549300ZK53CNGEEI6A29 | 2022-11-16 | 11:03:48 | XCSE | Buy | DK0010244425 | 1 | 14.600,0000 DKK | 14.600,00 |
| A.P. Moller-Maersk 549300ZK53CNGEEI6A29 | 2022-11-16 | 11:05:58 | XCSE | Buy | DK0010244425 | 1 | 14.600,0000 DKK | 14.600,00 |
| A.P. Moller-Maersk 549300ZK53CNGEEI6A29 | 2022-11-16 | 11:09:04 | XCSE | Buy | DK0010244425 | 1 | 14.580,0000 DKK | 14.580,00 |
| A.P. Moller-Maersk 549300ZK53CNGEEI6A29 | 2022-11-16 | 11:23:13 | XCSE | Buy | DK0010244425 | 1 | 14.560,0000 DKK | 14.560,00 |
| A.P. Moller-Maersk 549300ZK53CNGEEI6A29 | 2022-11-16 | 11:30:22 | XCSE | Buy | DK0010244425 | 1 | 14.540,0000 DKK | 14.540,00 |
| A.P. Moller-Maersk 549300ZK53CNGEEI6A29 | 2022-11-16 | 11:31:49 | XCSE | Buy | DK0010244425 | 1 | 14.520,0000 DKK | 14.520,00 |
| A.P. Moller-Maersk 549300ZK53CNGEEI6A29 | 2022-11-16 | 11:31:49 | XCSE | Buy | DK0010244425 | 1 | 14.500,0000 DKK | 14.500,00 |
| A.P. Moller-Maersk 549300ZK53CNGEEI6A29 | 2022-11-16 | 11:41:26 | XCSE | Buy | DK0010244425 | 2 | 14.470,0000 DKK | 28.940,00 |
| A.P. Moller-Maersk 549300ZK53CNGEEI6A29 | 2022-11-16 | 11:44:37 | XCSE | Buy | DK0010244425 | 1 | 14.450,0000 DKK | 14.450,00 |
| A.P. Moller-Maersk 549300ZK53CNGEEI6A29 | 2022-11-16 | 11:48:39 | XCSE | Buy | DK0010244425 | 1 | 14.460,0000 DKK | 14.460,00 |
| A.P. Moller-Maersk 549300ZK53CNGEEI6A29 | 2022-11-16 | 11:50:46 | XCSE | Buy | DK0010244425 | 1 | 14.420,0000 DKK | 14.420,00 |
| A.P. Moller-Maersk 549300ZK53CNGEEI6A29 | 2022-11-16 | 11:58:38 | XCSE | Buy | DK0010244425 | 1 | 14.430,0000 DKK | 14.430,00 |
| A.P. Moller-Maersk 549300ZK53CNGEEI6A29 | 2022-11-16 | 12:13:53 | XCSE | Buy | DK0010244425 | 1 | 14.460,0000 DKK | 14.460,00 |
| A.P. Moller-Maersk 549300ZK53CNGEEI6A29 | 2022-11-16 | 12:17:19 | XCSE | Buy | DK0010244425 | 1 | 14.420,0000 DKK | 14.420,00 |
| A.P. Moller-Maersk 549300ZK53CNGEEI6A29 | 2022-11-16 | 12:27:40 | XCSE | Buy | DK0010244425 | 1 | 14.440,0000 DKK | 14.440,00 |
| A.P. Moller-Maersk 549300ZK53CNGEEI6A29 | 2022-11-16 | 12:40:24 | XCSE | Buy | DK0010244425 | 1 | 14.460,0000 DKK | 14.460,00 |
| A.P. Moller-Maersk 549300ZK53CNGEEI6A29 | 2022-11-16 | 12:50:25 | XCSE | Buy | DK0010244425 | 1 | 14.470,0000 DKK | 14.470,00 |
| A.P. Moller-Maersk 549300ZK53CNGEEI6A29 | 2022-11-16 | 12:55:01 | XCSE | Buy | DK0010244425 | 1 | 14.450,0000 DKK | 14.450,00 |
| A.P. Moller-Maersk 549300ZK53CNGEEI6A29 | 2022-11-16 | 12:59:54 | XCSE | Buy | DK0010244425 | 1 | 14.460,0000 DKK | 14.460,00 |
| A.P. Moller-Maersk 549300ZK53CNGEEI6A29 | 2022-11-16 | 13:00:41 | XCSE | Buy | DK0010244425 | 1 | 14.420,0000 DKK | 14.420,00 |
| A.P. Moller-Maersk 549300ZK53CNGEEI6A29 | 2022-11-16 | 13:05:22 | XCSE | Buy | DK0010244425 | 1 | 14.430,0000 DKK | 14.430,00 |
| A.P. Moller-Maersk 549300ZK53CNGEEI6A29 | 2022-11-16 | 13:23:33 | XCSE | Buy | DK0010244425 | 1 | 14.460,0000 DKK | 14.460,00 |
| A.P. Moller-Maersk 549300ZK53CNGEEI6A29 | 2022-11-16 | 13:23:33 | XCSE | Buy | DK0010244425 | 1 | 14.460,0000 DKK | 14.460,00 |
| A.P. Moller-Maersk 549300ZK53CNGEEI6A29 | 2022-11-16 | 13:31:07 | XCSE | Buy | DK0010244425 | 1 | 14.430,0000 DKK | 14.430,00 |
| A.P. Moller-Maersk 549300ZK53CNGEEI6A29 | 2022-11-16 | 13:34:03 | XCSE | Buy | DK0010244425 | 1 | 14.450,0000 DKK | 14.450,00 |
| A.P. Moller-Maersk 549300ZK53CNGEEI6A29 | 2022-11-16 | 13:34:10 | XCSE | Buy | DK0010244425 | 1 | 14.440,0000 DKK | 14.440,00 |
| A.P. Moller-Maersk 549300ZK53CNGEEI6A29 | 2022-11-16 | 13:42:27 | XCSE | Buy | DK0010244425 | 1 | 14.470,0000 DKK | 14.470,00 |
| A.P. Moller-Maersk 549300ZK53CNGEEI6A29 | 2022-11-16 | 13:47:48 | XCSE | Buy | DK0010244425 | 1 | 14.520,0000 DKK | 14.520,00 |
| A.P. Moller-Maersk 549300ZK53CNGEEI6A29 | 2022-11-16 | 13:48:39 | XCSE | Buy | DK0010244425 | 1 | 14.490,0000 DKK | 14.490,00 |
| A.P. Moller-Maersk 549300ZK53CNGEEI6A29 | 2022-11-16 | 13:51:24 | XCSE | Buy | DK0010244425 | 1 | 14.470,0000 DKK | 14.470,00 |
| A.P. Moller-Maersk 549300ZK53CNGEEI6A29 | 2022-11-16 | 13:53:47 | XCSE | Buy | DK0010244425 | 1 | 14.450,0000 DKK | 14.450,00 |
| A.P. Moller-Maersk 549300ZK53CNGEEI6A29 | 2022-11-16 | 13:55:54 | XCSE | Buy | DK0010244425 | 1 | 14.440,0000 DKK | 14.440,00 |
| A.P. Moller-Maersk 549300ZK53CNGEEI6A29 | 2022-11-16 | 14:01:00 | XCSE | Buy | DK0010244425 | 1 | 14.450,0000 DKK | 14.450,00 |
| A.P. Moller-Maersk 549300ZK53CNGEEI6A29 | 2022-11-16 | 14:05:10 | XCSE | Buy | DK0010244425 | 1 | 14.430,0000 DKK | 14.430,00 |
| A.P. Moller-Maersk 549300ZK53CNGEEI6A29 | 2022-11-16 | 14:10:49 | XCSE | Buy | DK0010244425 | 1 | 14.430,0000 DKK | 14.430,00 |
| A.P. Moller-Maersk 549300ZK53CNGEEI6A29 | 2022-11-16 | 14:14:07 | XCSE | Buy | DK0010244425 | 1 | 14.430,0000 DKK | 14.430,00 |
|---|---|---|---|---|---|---|---|---|
| A.P. Moller-Maersk 549300ZK53CNGEEI6A29 | 2022-11-16 | 14:15:37 | XCSE | Buy | DK0010244425 | 1 | 14.430,0000 DKK | 14.430,00 |
| A.P. Moller-Maersk 549300ZK53CNGEEI6A29 | 2022-11-16 | 14:17:55 | XCSE | Buy | DK0010244425 | 1 | 14.480,0000 DKK | 14.480,00 |
| A.P. Moller-Maersk 549300ZK53CNGEEI6A29 | 2022-11-16 | 14:22:17 | XCSE | Buy | DK0010244425 | 1 | 14.490,0000 DKK | 14.490,00 |
| A.P. Moller-Maersk 549300ZK53CNGEEI6A29 | 2022-11-16 | 14:25:09 | XCSE | Buy | DK0010244425 | 1 | 14.470,0000 DKK | 14.470,00 |
| A.P. Moller-Maersk 549300ZK53CNGEEI6A29 | 2022-11-16 | 14:29:24 | XCSE | Buy | DK0010244425 | 1 | 14.490,0000 DKK | 14.490,00 |
| A.P. Moller-Maersk 549300ZK53CNGEEI6A29 | 2022-11-16 | 14:32:25 | XCSE | Buy | DK0010244425 | 1 | 14.500,0000 DKK | 14.500,00 |
| A.P. Moller-Maersk 549300ZK53CNGEEI6A29 | 2022-11-16 | 14:33:38 | XCSE | Buy | DK0010244425 | 1 | 14.490,0000 DKK | 14.490,00 |
| A.P. Moller-Maersk 549300ZK53CNGEEI6A29 | 2022-11-16 | 14:35:53 | XCSE | Buy | DK0010244425 | 1 | 14.480,0000 DKK | 14.480,00 |
| A.P. Moller-Maersk 549300ZK53CNGEEI6A29 | 2022-11-16 | 14:38:57 | XCSE | Buy | DK0010244425 | 1 | 14.460,0000 DKK | 14.460,00 |
| A.P. Moller-Maersk 549300ZK53CNGEEI6A29 | 2022-11-16 | 14:40:13 | XCSE | Buy | DK0010244425 | 1 | 14.450,0000 DKK | 14.450,00 |
| A.P. Moller-Maersk 549300ZK53CNGEEI6A29 | 2022-11-16 | 14:44:48 | XCSE | Buy | DK0010244425 | 1 | 14.430,0000 DKK | 14.430,00 |
| A.P. Moller-Maersk 549300ZK53CNGEEI6A29 | 2022-11-16 | 14:47:31 | XCSE | Buy | DK0010244425 | 1 | 14.420,0000 DKK | 14.420,00 |
| A.P. Moller-Maersk 549300ZK53CNGEEI6A29 | 2022-11-16 | 14:50:48 | XCSE | Buy | DK0010244425 | 1 | 14.420,0000 DKK | 14.420,00 |
| A.P. Moller-Maersk 549300ZK53CNGEEI6A29 | 2022-11-16 | 14:52:03 | XCSE | Buy | DK0010244425 | 1 | 14.410,0000 DKK | 14.410,00 |
| A.P. Moller-Maersk 549300ZK53CNGEEI6A29 | 2022-11-16 | 14:57:02 | XCSE | Buy | DK0010244425 | 1 | 14.460,0000 DKK | 14.460,00 |
| A.P. Moller-Maersk 549300ZK53CNGEEI6A29 | 2022-11-16 | 15:01:22 | XCSE | Buy | DK0010244425 | 1 | 14.480,0000 DKK | 14.480,00 |
| A.P. Moller-Maersk 549300ZK53CNGEEI6A29 | 2022-11-16 | 15:02:56 | XCSE | Buy | DK0010244425 | 1 | 14.490,0000 DKK | 14.490,00 |
| A.P. Moller-Maersk 549300ZK53CNGEEI6A29 | 2022-11-16 | 15:04:36 | XCSE | Buy | DK0010244425 | 1 | 14.460,0000 DKK | 14.460,00 |
| A.P. Moller-Maersk 549300ZK53CNGEEI6A29 | 2022-11-16 | 15:08:52 | XCSE | Buy | DK0010244425 | 1 | 14.470,0000 DKK | 14.470,00 |
| A.P. Moller-Maersk 549300ZK53CNGEEI6A29 | 2022-11-16 | 15:11:50 | XCSE | Buy | DK0010244425 | 1 | 14.470,0000 DKK | 14.470,00 |
| A.P. Moller-Maersk 549300ZK53CNGEEI6A29 | 2022-11-16 | 15:14:14 | XCSE | Buy | DK0010244425 | 1 | 14.490,0000 DKK | 14.490,00 |
| A.P. Moller-Maersk 549300ZK53CNGEEI6A29 | 2022-11-16 | 15:16:50 | XCSE | Buy | DK0010244425 | 1 | 14.490,0000 DKK | 14.490,00 |
| A.P. Moller-Maersk 549300ZK53CNGEEI6A29 | 2022-11-16 | 15:20:04 | XCSE | Buy | DK0010244425 | 1 | 14.460,0000 DKK | 14.460,00 |
| A.P. Moller-Maersk 549300ZK53CNGEEI6A29 | 2022-11-16 | 15:36:08 | XCSE | Buy | DK0010244425 | 1 | 14.480,0000 DKK | 14.480,00 |
| A.P. Moller-Maersk 549300ZK53CNGEEI6A29 | 2022-11-16 | 15:37:42 | XCSE | Buy | DK0010244425 | 1 | 14.470,0000 DKK | 14.470,00 |
| A.P. Moller-Maersk 549300ZK53CNGEEI6A29 | 2022-11-16 | 15:38:05 | XCSE | Buy | DK0010244425 | 1 | 14.470,0000 DKK | 14.470,00 |
| A.P. Moller-Maersk 549300ZK53CNGEEI6A29 | 2022-11-16 | 15:46:23 | XCSE | Buy | DK0010244425 | 1 | 14.490,0000 DKK | 14.490,00 |
| A.P. Moller-Maersk 549300ZK53CNGEEI6A29 | 2022-11-16 | 15:47:42 | XCSE | Buy | DK0010244425 | 1 | 14.490,0000 DKK | 14.490,00 |
| A.P. Moller-Maersk 549300ZK53CNGEEI6A29 | 2022-11-16 | 15:50:36 | XCSE | Buy | DK0010244425 | 1 | 14.490,0000 DKK | 14.490,00 |
| A.P. Moller-Maersk 549300ZK53CNGEEI6A29 | 2022-11-16 | 15:51:02 | XCSE | Buy | DK0010244425 | 1 | 14.490,0000 DKK | 14.490,00 |
| A.P. Moller-Maersk 549300ZK53CNGEEI6A29 | 2022-11-16 | 15:52:43 | XCSE | Buy | DK0010244425 | 1 | 14.490,0000 DKK | 14.490,00 |
| A.P. Moller-Maersk 549300ZK53CNGEEI6A29 | 2022-11-16 | 15:53:06 | XCSE | Buy | DK0010244425 | 1 | 14.490,0000 DKK | 14.490,00 |
| A.P. Moller-Maersk 549300ZK53CNGEEI6A29 | 2022-11-16 | 15:54:46 | XCSE | Buy | DK0010244425 | 1 | 14.470,0000 DKK | 14.470,00 |
| A.P. Moller-Maersk 549300ZK53CNGEEI6A29 | 2022-11-16 | 15:54:48 | XCSE | Buy | DK0010244425 | 1 | 14.460,0000 DKK | 14.460,00 |
| A.P. Moller-Maersk 549300ZK53CNGEEI6A29 | 2022-11-16 | 08:25:07 | XCSE | Buy | DK0010244508 | 2 | 15.120,0000 DKK | 30.240,00 |
| A.P. Moller-Maersk 549300ZK53CNGEEI6A29 | 2022-11-16 | 08:28:20 | XCSE | Buy | DK0010244508 | 1 | 15.140,0000 DKK | 15.140,00 |
| A.P. Moller-Maersk 549300ZK53CNGEEI6A29 | 2022-11-16 | 08:30:38 | XCSE | Buy | DK0010244508 | 1 | 15.150,0000 DKK | 15.150,00 |
| A.P. Moller-Maersk 549300ZK53CNGEEI6A29 | 2022-11-16 | 08:32:25 | XCSE | Buy | DK0010244508 | 2 | 15.130,0000 DKK | 30.260,00 |
| A.P. Moller-Maersk 549300ZK53CNGEEI6A29 | 2022-11-16 | 08:32:25 | XCSE | Buy | DK0010244508 | 3 | 15.130,0000 DKK | 45.390,00 |
| A.P. Moller-Maersk 549300ZK53CNGEEI6A29 | 2022-11-16 | 08:35:10 | XCSE | Buy | DK0010244508 | 1 | 15.110,0000 DKK | 15.110,00 |
| A.P. Moller-Maersk 549300ZK53CNGEEI6A29 | 2022-11-16 | 08:37:57 | XCSE | Buy | DK0010244508 | 1 | 15.130,0000 DKK | 15.130,00 |
| A.P. Moller-Maersk 549300ZK53CNGEEI6A29 | 2022-11-16 | 08:38:13 | XCSE | Buy | DK0010244508 | 2 | 15.155,0000 DKK | 30.310,00 |
| A.P. Moller-Maersk 549300ZK53CNGEEI6A29 | 2022-11-16 | 08:38:13 | XCSE | Buy | DK0010244508 | 2 | 15.155,0000 DKK | 30.310,00 |
| A.P. Moller-Maersk 549300ZK53CNGEEI6A29 | 2022-11-16 | 08:41:21 | XCSE | Buy | DK0010244508 | 1 | 15.155,0000 DKK | 15.155,00 |
| A.P. Moller-Maersk 549300ZK53CNGEEI6A29 | 2022-11-16 | 08:43:50 | XCSE | Buy | DK0010244508 | 2 | 15.190,0000 DKK | 30.380,00 |
| A.P. Moller-Maersk 549300ZK53CNGEEI6A29 | 2022-11-16 | 08:43:50 | XCSE | Buy | DK0010244508 | 1 | 15.180,0000 DKK | 15.180,00 |
| A.P. Moller-Maersk 549300ZK53CNGEEI6A29 | 2022-11-16 | 08:43:50 | XCSE | Buy | DK0010244508 | 1 | 15.180,0000 DKK | 15.180,00 |
| A.P. Moller-Maersk 549300ZK53CNGEEI6A29 | 2022-11-16 | 08:44:48 | XCSE | Buy | DK0010244508 | 2 | 15.200,0000 DKK | 30.400,00 |
| A.P. Moller-Maersk 549300ZK53CNGEEI6A29 | 2022-11-16 | 08:44:48 | XCSE | Buy | DK0010244508 | 1 | 15.200,0000 DKK | 15.200,00 |
|---|---|---|---|---|---|---|---|---|
| A.P. Moller-Maersk 549300ZK53CNGEEI6A29 | 2022-11-16 | 08:47:05 | XCSE | Buy | DK0010244508 | 1 | 15.200,0000 DKK | 15.200,00 |
| A.P. Moller-Maersk 549300ZK53CNGEEI6A29 | 2022-11-16 | 08:48:10 | XCSE | Buy | DK0010244508 | 1 | 15.195,0000 DKK | 15.195,00 |
| A.P. Moller-Maersk 549300ZK53CNGEEI6A29 | 2022-11-16 | 08:49:46 | XCSE | Buy | DK0010244508 | 1 | 15.205,0000 DKK | 15.205,00 |
| A.P. Moller-Maersk 549300ZK53CNGEEI6A29 | 2022-11-16 | 08:49:46 | XCSE | Buy | DK0010244508 | 1 | 15.195,0000 DKK | 15.195,00 |
| A.P. Moller-Maersk 549300ZK53CNGEEI6A29 | 2022-11-16 | 08:51:42 | XCSE | Buy | DK0010244508 | 1 | 15.185,0000 DKK | 15.185,00 |
| A.P. Moller-Maersk 549300ZK53CNGEEI6A29 | 2022-11-16 | 08:52:44 | XCSE | Buy | DK0010244508 | 2 | 15.185,0000 DKK | 30.370,00 |
| A.P. Moller-Maersk 549300ZK53CNGEEI6A29 | 2022-11-16 | 08:54:10 | XCSE | Buy | DK0010244508 | 1 | 15.175,0000 DKK | 15.175,00 |
| A.P. Moller-Maersk 549300ZK53CNGEEI6A29 | 2022-11-16 | 08:54:10 | XCSE | Buy | DK0010244508 | 1 | 15.165,0000 DKK | 15.165,00 |
| A.P. Moller-Maersk 549300ZK53CNGEEI6A29 | 2022-11-16 | 08:54:52 | XCSE | Buy | DK0010244508 | 1 | 15.135,0000 DKK | 15.135,00 |
| A.P. Moller-Maersk 549300ZK53CNGEEI6A29 | 2022-11-16 | 08:59:15 | XCSE | Buy | DK0010244508 | 1 | 15.150,0000 DKK | 15.150,00 |
| A.P. Moller-Maersk 549300ZK53CNGEEI6A29 | 2022-11-16 | 08:59:16 | XCSE | Buy | DK0010244508 | 1 | 15.145,0000 DKK | 15.145,00 |
| A.P. Moller-Maersk 549300ZK53CNGEEI6A29 | 2022-11-16 | 08:59:16 | XCSE | Buy | DK0010244508 | 1 | 15.140,0000 DKK | 15.140,00 |
| A.P. Moller-Maersk 549300ZK53CNGEEI6A29 | 2022-11-16 | 08:59:16 | XCSE | Buy | DK0010244508 | 1 | 15.140,0000 DKK | 15.140,00 |
| A.P. Moller-Maersk 549300ZK53CNGEEI6A29 | 2022-11-16 | 09:01:17 | XCSE | Buy | DK0010244508 | 2 | 15.140,0000 DKK | 30.280,00 |
| A.P. Moller-Maersk 549300ZK53CNGEEI6A29 | 2022-11-16 | 09:02:28 | XCSE | Buy | DK0010244508 | 1 | 15.140,0000 DKK | 15.140,00 |
| A.P. Moller-Maersk 549300ZK53CNGEEI6A29 | 2022-11-16 | 09:04:06 | XCSE | Buy | DK0010244508 | 1 | 15.135,0000 DKK | 15.135,00 |
| A.P. Moller-Maersk 549300ZK53CNGEEI6A29 | 2022-11-16 | 09:05:13 | XCSE | Buy | DK0010244508 | 1 | 15.120,0000 DKK | 15.120,00 |
| A.P. Moller-Maersk 549300ZK53CNGEEI6A29 | 2022-11-16 | 09:07:09 | XCSE | Buy | DK0010244508 | 1 | 15.100,0000 DKK | 15.100,00 |
| A.P. Moller-Maersk 549300ZK53CNGEEI6A29 | 2022-11-16 | 09:07:09 | XCSE | Buy | DK0010244508 | 1 | 15.085,0000 DKK | 15.085,00 |
| A.P. Moller-Maersk 549300ZK53CNGEEI6A29 | 2022-11-16 | 09:08:48 | XCSE | Buy | DK0010244508 | 1 | 15.075,0000 DKK | 15.075,00 |
| A.P. Moller-Maersk 549300ZK53CNGEEI6A29 | 2022-11-16 | 09:10:22 | XCSE | Buy | DK0010244508 | 1 | 15.055,0000 DKK | 15.055,00 |
| A.P. Moller-Maersk 549300ZK53CNGEEI6A29 | 2022-11-16 | 09:11:49 | XCSE | Buy | DK0010244508 | 3 | 15.060,0000 DKK | 45.180,00 |
| A.P. Moller-Maersk 549300ZK53CNGEEI6A29 | 2022-11-16 | 09:13:16 | XCSE | Buy | DK0010244508 | 1 | 15.070,0000 DKK | 15.070,00 |
| A.P. Moller-Maersk 549300ZK53CNGEEI6A29 | 2022-11-16 | 09:15:16 | XCSE | Buy | DK0010244508 | 1 | 15.035,0000 DKK | 15.035,00 |
| A.P. Moller-Maersk 549300ZK53CNGEEI6A29 | 2022-11-16 | 09:16:52 | XCSE | Buy | DK0010244508 | 1 | 15.045,0000 DKK | 15.045,00 |
| A.P. Moller-Maersk 549300ZK53CNGEEI6A29 | 2022-11-16 | 09:16:58 | XCSE | Buy | DK0010244508 | 1 | 15.035,0000 DKK | 15.035,00 |
| A.P. Moller-Maersk 549300ZK53CNGEEI6A29 | 2022-11-16 | 09:19:18 | XCSE | Buy | DK0010244508 | 1 | 15.035,0000 DKK | 15.035,00 |
| A.P. Moller-Maersk 549300ZK53CNGEEI6A29 | 2022-11-16 | 09:20:00 | XCSE | Buy | DK0010244508 | 1 | 15.020,0000 DKK | 15.020,00 |
| A.P. Moller-Maersk 549300ZK53CNGEEI6A29 | 2022-11-16 | 09:20:00 | XCSE | Buy | DK0010244508 | 1 | 15.010,0000 DKK | 15.010,00 |
| A.P. Moller-Maersk 549300ZK53CNGEEI6A29 | 2022-11-16 | 09:22:18 | XCSE | Buy | DK0010244508 | 2 | 14.995,0000 DKK | 29.990,00 |
| A.P. Moller-Maersk 549300ZK53CNGEEI6A29 | 2022-11-16 | 09:23:26 | XCSE | Buy | DK0010244508 | 1 | 14.990,0000 DKK | 14.990,00 |
| A.P. Moller-Maersk 549300ZK53CNGEEI6A29 | 2022-11-16 | 09:25:01 | XCSE | Buy | DK0010244508 | 1 | 15.000,0000 DKK | 15.000,00 |
| A.P. Moller-Maersk 549300ZK53CNGEEI6A29 | 2022-11-16 | 09:25:44 | XCSE | Buy | DK0010244508 | 1 | 14.990,0000 DKK | 14.990,00 |
| A.P. Moller-Maersk 549300ZK53CNGEEI6A29 | 2022-11-16 | 09:26:34 | XCSE | Buy | DK0010244508 | 1 | 14.975,0000 DKK | 14.975,00 |
| A.P. Moller-Maersk 549300ZK53CNGEEI6A29 | 2022-11-16 | 09:28:32 | XCSE | Buy | DK0010244508 | 1 | 14.945,0000 DKK | 14.945,00 |
| A.P. Moller-Maersk 549300ZK53CNGEEI6A29 | 2022-11-16 | 09:29:50 | XCSE | Buy | DK0010244508 | 1 | 14.940,0000 DKK | 14.940,00 |
| A.P. Moller-Maersk 549300ZK53CNGEEI6A29 | 2022-11-16 | 09:31:57 | XCSE | Buy | DK0010244508 | 1 | 14.920,0000 DKK | 14.920,00 |
| A.P. Moller-Maersk 549300ZK53CNGEEI6A29 | 2022-11-16 | 09:34:56 | XCSE | Buy | DK0010244508 | 3 | 14.925,0000 DKK | 44.775,00 |
| A.P. Moller-Maersk 549300ZK53CNGEEI6A29 | 2022-11-16 | 09:35:06 | XCSE | Buy | DK0010244508 | 1 | 14.915,0000 DKK | 14.915,00 |
| A.P. Moller-Maersk 549300ZK53CNGEEI6A29 | 2022-11-16 | 09:35:06 | XCSE | Buy | DK0010244508 | 2 | 14.910,0000 DKK | 29.820,00 |
| A.P. Moller-Maersk 549300ZK53CNGEEI6A29 | 2022-11-16 | 09:38:19 | XCSE | Buy | DK0010244508 | 1 | 14.965,0000 DKK | 14.965,00 |
| A.P. Moller-Maersk 549300ZK53CNGEEI6A29 | 2022-11-16 | 09:41:03 | XCSE | Buy | DK0010244508 | 1 | 14.970,0000 DKK | 14.970,00 |
| A.P. Moller-Maersk 549300ZK53CNGEEI6A29 | 2022-11-16 | 09:41:47 | XCSE | Buy | DK0010244508 | 1 | 14.970,0000 DKK | 14.970,00 |
| A.P. Moller-Maersk 549300ZK53CNGEEI6A29 | 2022-11-16 | 09:44:10 | XCSE | Buy | DK0010244508 | 1 | 14.960,0000 DKK | 14.960,00 |
| A.P. Moller-Maersk 549300ZK53CNGEEI6A29 | 2022-11-16 | 09:48:04 | XCSE | Buy | DK0010244508 | 2 | 14.960,0000 DKK | 29.920,00 |
| A.P. Moller-Maersk 549300ZK53CNGEEI6A29 | 2022-11-16 | 09:51:25 | XCSE | Buy | DK0010244508 | 3 | 14.970,0000 DKK | 44.910,00 |
| A.P. Moller-Maersk 549300ZK53CNGEEI6A29 | 2022-11-16 | 09:51:25 | XCSE | Buy | DK0010244508 | 2 | 14.965,0000 DKK | 29.930,00 |
| A.P. Moller-Maersk 549300ZK53CNGEEI6A29 | 2022-11-16 | 09:54:22 | XCSE | Buy | DK0010244508 | 1 | 14.985,0000 DKK | 14.985,00 |
| A.P. Moller-Maersk 549300ZK53CNGEEI6A29 2022-11-16 09:58:50 XCSE Buy DK0010244508 2 15.010,0000 DKK 30.020,00 A.P. Moller-Maersk 549300ZK53CNGEEI6A29 2022-11-16 09:59:25 XCSE Buy DK0010244508 1 15.005,0000 DKK 15.005,00 A.P. Moller-Maersk 549300ZK53CNGEEI6A29 2022-11-16 09:59:25 XCSE Buy DK0010244508 1 15.005,0000 DKK 15.005,00 A.P. Moller-Maersk 549300ZK53CNGEEI6A29 2022-11-16 10:01:14 XCSE Buy DK0010244508 1 15.015,0000 DKK 15.015,00 A.P. Moller-Maersk 549300ZK53CNGEEI6A29 2022-11-16 10:01:14 XCSE Buy DK0010244508 1 15.010,0000 DKK 15.010,00 A.P. Moller-Maersk 549300ZK53CNGEEI6A29 2022-11-16 10:05:22 XCSE Buy DK0010244508 1 15.050,0000 DKK 15.050,00 A.P. Moller-Maersk 549300ZK53CNGEEI6A29 2022-11-16 10:07:00 XCSE Buy DK0010244508 1 15.025,0000 DKK 15.025,00 A.P. Moller-Maersk 549300ZK53CNGEEI6A29 2022-11-16 10:09:50 XCSE Buy DK0010244508 1 15.010,0000 DKK 15.010,00 A.P. Moller-Maersk 549300ZK53CNGEEI6A29 2022-11-16 10:10:10 XCSE Buy DK0010244508 1 15.000,0000 DKK 15.000,00 A.P. Moller-Maersk 549300ZK53CNGEEI6A29 2022-11-16 10:14:13 XCSE Buy DK0010244508 2 15.010,0000 DKK 30.020,00 A.P. Moller-Maersk 549300ZK53CNGEEI6A29 2022-11-16 10:14:15 XCSE Buy DK0010244508 2 15.000,0000 DKK 30.000,00 A.P. Moller-Maersk 549300ZK53CNGEEI6A29 2022-11-16 10:19:34 XCSE Buy DK0010244508 2 15.010,0000 DKK 30.020,00 A.P. Moller-Maersk 549300ZK53CNGEEI6A29 2022-11-16 10:20:30 XCSE Buy DK0010244508 2 14.990,0000 DKK 29.980,00 A.P. Moller-Maersk 549300ZK53CNGEEI6A29 2022-11-16 10:25:33 XCSE Buy DK0010244508 1 14.980,0000 DKK 14.980,00 A.P. Moller-Maersk 549300ZK53CNGEEI6A29 2022-11-16 10:26:37 XCSE Buy DK0010244508 1 14.970,0000 DKK 14.970,00 A.P. Moller-Maersk 549300ZK53CNGEEI6A29 2022-11-16 10:26:37 XCSE Buy DK0010244508 2 14.970,0000 DKK 29.940,00 A.P. Moller-Maersk 549300ZK53CNGEEI6A29 2022-11-16 10:29:42 XCSE Buy DK0010244508 2 14.965,0000 DKK 29.930,00 A.P. Moller-Maersk 549300ZK53CNGEEI6A29 2022-11-16 10:30:53 XCSE Buy DK0010244508 1 14.960,0000 DKK 14.960,00 A.P. Moller-Maersk 549300ZK53CNGEEI6A29 2022-11-16 10:32:14 XCSE Buy DK0010244508 1 14.960,0000 DKK 14.960,00 A.P. Moller-Maersk 549300ZK53CNGEEI6A29 2022-11-16 10:33:45 XCSE Buy DK0010244508 1 14.945,0000 DKK 14.945,00 A.P. Moller-Maersk 549300ZK53CNGEEI6A29 2022-11-16 10:41:00 XCSE Buy DK0010244508 2 14.980,0000 DKK 29.960,00 A.P. Moller-Maersk 549300ZK53CNGEEI6A29 2022-11-16 10:41:00 XCSE Buy DK0010244508 2 14.975,0000 DKK 29.950,00 A.P. Moller-Maersk 549300ZK53CNGEEI6A29 2022-11-16 10:41:00 XCSE Buy DK0010244508 2 14.970,0000 DKK 29.940,00 A.P. Moller-Maersk 549300ZK53CNGEEI6A29 2022-11-16 10:45:32 XCSE Buy DK0010244508 1 14.995,0000 DKK 14.995,00 A.P. Moller-Maersk 549300ZK53CNGEEI6A29 2022-11-16 10:47:31 XCSE Buy DK0010244508 1 15.000,0000 DKK 15.000,00 A.P. Moller-Maersk 549300ZK53CNGEEI6A29 2022-11-16 10:47:31 XCSE Buy DK0010244508 1 14.990,0000 DKK 14.990,00 A.P. Moller-Maersk 549300ZK53CNGEEI6A29 2022-11-16 10:53:44 XCSE Buy DK0010244508 2 15.035,0000 DKK 30.070,00 A.P. Moller-Maersk 549300ZK53CNGEEI6A29 2022-11-16 10:55:15 XCSE Buy DK0010244508 3 15.030,0000 DKK 45.090,00 A.P. Moller-Maersk 549300ZK53CNGEEI6A29 2022-11-16 10:56:30 XCSE Buy DK0010244508 1 15.020,0000 DKK 15.020,00 A.P. Moller-Maersk 549300ZK53CNGEEI6A29 2022-11-16 10:59:41 XCSE Buy DK0010244508 1 15.025,0000 DKK 15.025,00 A.P. Moller-Maersk 549300ZK53CNGEEI6A29 2022-11-16 11:03:00 XCSE Buy DK0010244508 1 15.005,0000 DKK 15.005,00 A.P. Moller-Maersk 549300ZK53CNGEEI6A29 2022-11-16 11:03:00 XCSE Buy DK0010244508 1 15.005,0000 DKK 15.005,00 A.P. Moller-Maersk 549300ZK53CNGEEI6A29 2022-11-16 11:04:47 XCSE Buy DK0010244508 1 15.005,0000 DKK 15.005,00 A.P. Moller-Maersk 549300ZK53CNGEEI6A29 2022-11-16 11:09:04 XCSE Buy DK0010244508 1 14.995,0000 DKK 14.995,00 A.P. Moller-Maersk 549300ZK53CNGEEI6A29 2022-11-16 11:09:04 XCSE Buy DK0010244508 1 14.995,0000 DKK 14.995,00 A.P. Moller-Maersk 549300ZK53CNGEEI6A29 2022-11-16 11:09:04 XCSE Buy DK0010244508 2 14.990,0000 DKK 29.980,00 A.P. Moller-Maersk 549300ZK53CNGEEI6A29 2022-11-16 11:09:04 XCSE Buy DK0010244508 2 14.980,0000 DKK 29.960,00 A.P. Moller-Maersk 549300ZK53CNGEEI6A29 2022-11-16 11:16:31 XCSE Buy DK0010244508 1 14.975,0000 DKK 14.975,00 A.P. Moller-Maersk 549300ZK53CNGEEI6A29 2022-11-16 11:16:34 XCSE Buy DK0010244508 1 14.970,0000 DKK 14.970,00 A.P. Moller-Maersk 549300ZK53CNGEEI6A29 2022-11-16 11:19:36 XCSE Buy DK0010244508 2 14.970,0000 DKK 29.940,00 A.P. Moller-Maersk 549300ZK53CNGEEI6A29 2022-11-16 11:23:13 XCSE Buy DK0010244508 1 14.970,0000 DKK 14.970,00 A.P. Moller-Maersk 549300ZK53CNGEEI6A29 2022-11-16 11:24:41 XCSE Buy DK0010244508 1 14.970,0000 DKK 14.970,00 A.P. Moller-Maersk 549300ZK53CNGEEI6A29 2022-11-16 11:28:29 XCSE Buy DK0010244508 1 14.965,0000 DKK 14.965,00 A.P. Moller-Maersk 549300ZK53CNGEEI6A29 2022-11-16 11:28:29 XCSE Buy DK0010244508 1 14.965,0000 DKK 14.965,00 A.P. Moller-Maersk 549300ZK53CNGEEI6A29 2022-11-16 11:28:29 XCSE Buy DK0010244508 1 14.960,0000 DKK 14.960,00 A.P. Moller-Maersk 549300ZK53CNGEEI6A29 2022-11-16 11:28:29 XCSE Buy DK0010244508 1 14.960,0000 DKK 14.960,00 A.P. Moller-Maersk 549300ZK53CNGEEI6A29 2022-11-16 11:31:16 XCSE Buy DK0010244508 1 14.950,0000 DKK 14.950,00 A.P. Moller-Maersk 549300ZK53CNGEEI6A29 14.940,0000 DKK |
A.P. Moller-Maersk 549300ZK53CNGEEI6A29 | 2022-11-16 | 09:58:27 | XCSE | Buy | DK0010244508 | 2 | 15.015,0000 DKK | 30.030,00 |
|---|---|---|---|---|---|---|---|---|---|
| 2022-11-16 | 11:31:27 | XCSE | Buy | DK0010244508 | 1 | 14.940,00 |
| A.P. Moller-Maersk 549300ZK53CNGEEI6A29 | 2022-11-16 | 11:31:49 | XCSE | Buy | DK0010244508 | 1 | 14.915,0000 DKK | 14.915,00 |
|---|---|---|---|---|---|---|---|---|
| A.P. Moller-Maersk 549300ZK53CNGEEI6A29 | 2022-11-16 | 11:34:19 | XCSE | Buy | DK0010244508 | 2 | 14.830,0000 DKK | 29.660,00 |
| A.P. Moller-Maersk 549300ZK53CNGEEI6A29 | 2022-11-16 | 11:36:10 | XCSE | Buy | DK0010244508 | 1 | 14.825,0000 DKK | 14.825,00 |
| A.P. Moller-Maersk 549300ZK53CNGEEI6A29 | 2022-11-16 | 11:37:57 | XCSE | Buy | DK0010244508 | 1 | 14.870,0000 DKK | 14.870,00 |
| A.P. Moller-Maersk 549300ZK53CNGEEI6A29 | 2022-11-16 | 11:43:22 | XCSE | Buy | DK0010244508 | 1 | 14.870,0000 DKK | 14.870,00 |
| A.P. Moller-Maersk 549300ZK53CNGEEI6A29 | 2022-11-16 | 11:46:32 | XCSE | Buy | DK0010244508 | 1 | 14.860,0000 DKK | 14.860,00 |
| A.P. Moller-Maersk 549300ZK53CNGEEI6A29 | 2022-11-16 | 11:46:32 | XCSE | Buy | DK0010244508 | 1 | 14.855,0000 DKK | 14.855,00 |
| A.P. Moller-Maersk 549300ZK53CNGEEI6A29 | 2022-11-16 | 11:47:24 | XCSE | Buy | DK0010244508 | 2 | 14.860,0000 DKK | 29.720,00 |
| A.P. Moller-Maersk 549300ZK53CNGEEI6A29 | 2022-11-16 | 11:48:39 | XCSE | Buy | DK0010244508 | 2 | 14.885,0000 DKK | 29.770,00 |
| A.P. Moller-Maersk 549300ZK53CNGEEI6A29 | 2022-11-16 | 11:48:39 | XCSE | Buy | DK0010244508 | 1 | 14.875,0000 DKK | 14.875,00 |
| A.P. Moller-Maersk 549300ZK53CNGEEI6A29 | 2022-11-16 | 11:51:43 | XCSE | Buy | DK0010244508 | 1 | 14.815,0000 DKK | 14.815,00 |
| A.P. Moller-Maersk 549300ZK53CNGEEI6A29 | 2022-11-16 | 11:51:43 | XCSE | Buy | DK0010244508 | 1 | 14.805,0000 DKK | 14.805,00 |
| A.P. Moller-Maersk 549300ZK53CNGEEI6A29 | 2022-11-16 | 11:57:51 | XCSE | Buy | DK0010244508 | 1 | 14.840,0000 DKK | 14.840,00 |
| A.P. Moller-Maersk 549300ZK53CNGEEI6A29 | 2022-11-16 | 11:57:51 | XCSE | Buy | DK0010244508 | 1 | 14.830,0000 DKK | 14.830,00 |
| A.P. Moller-Maersk 549300ZK53CNGEEI6A29 | 2022-11-16 | 11:58:38 | XCSE | Buy | DK0010244508 | 1 | 14.825,0000 DKK | 14.825,00 |
| A.P. Moller-Maersk 549300ZK53CNGEEI6A29 | 2022-11-16 | 11:59:20 | XCSE | Buy | DK0010244508 | 1 | 14.795,0000 DKK | 14.795,00 |
| A.P. Moller-Maersk 549300ZK53CNGEEI6A29 | 2022-11-16 | 12:00:12 | XCSE | Buy | DK0010244508 | 2 | 14.805,0000 DKK | 29.610,00 |
| A.P. Moller-Maersk 549300ZK53CNGEEI6A29 | 2022-11-16 | 12:03:50 | XCSE | Buy | DK0010244508 | 1 | 14.815,0000 DKK | 14.815,00 |
| A.P. Moller-Maersk 549300ZK53CNGEEI6A29 | 2022-11-16 | 12:07:52 | XCSE | Buy | DK0010244508 | 1 | 14.815,0000 DKK | 14.815,00 |
| A.P. Moller-Maersk 549300ZK53CNGEEI6A29 | 2022-11-16 | 12:11:57 | XCSE | Buy | DK0010244508 | 1 | 14.895,0000 DKK | 14.895,00 |
| A.P. Moller-Maersk 549300ZK53CNGEEI6A29 | 2022-11-16 | 12:13:45 | XCSE | Buy | DK0010244508 | 1 | 14.885,0000 DKK | 14.885,00 |
| A.P. Moller-Maersk 549300ZK53CNGEEI6A29 | 2022-11-16 | 12:15:50 | XCSE | Buy | DK0010244508 | 1 | 14.870,0000 DKK | 14.870,00 |
| A.P. Moller-Maersk 549300ZK53CNGEEI6A29 | 2022-11-16 | 12:18:28 | XCSE | Buy | DK0010244508 | 1 | 14.830,0000 DKK | 14.830,00 |
| A.P. Moller-Maersk 549300ZK53CNGEEI6A29 | 2022-11-16 | 12:18:28 | XCSE | Buy | DK0010244508 | 2 | 14.825,0000 DKK | 29.650,00 |
| A.P. Moller-Maersk 549300ZK53CNGEEI6A29 | 2022-11-16 | 12:23:18 | XCSE | Buy | DK0010244508 | 1 | 14.865,0000 DKK | 14.865,00 |
| A.P. Moller-Maersk 549300ZK53CNGEEI6A29 | 2022-11-16 | 12:24:02 | XCSE | Buy | DK0010244508 | 1 | 14.855,0000 DKK | 14.855,00 |
| A.P. Moller-Maersk 549300ZK53CNGEEI6A29 | 2022-11-16 | 12:24:59 | XCSE | Buy | DK0010244508 | 2 | 14.870,0000 DKK | 29.740,00 |
| A.P. Moller-Maersk 549300ZK53CNGEEI6A29 | 2022-11-16 | 12:27:40 | XCSE | Buy | DK0010244508 | 1 | 14.865,0000 DKK | 14.865,00 |
| A.P. Moller-Maersk 549300ZK53CNGEEI6A29 | 2022-11-16 | 12:34:06 | XCSE | Buy | DK0010244508 | 1 | 14.890,0000 DKK | 14.890,00 |
| A.P. Moller-Maersk 549300ZK53CNGEEI6A29 | 2022-11-16 | 12:34:06 | XCSE | Buy | DK0010244508 | 1 | 14.890,0000 DKK | 14.890,00 |
| A.P. Moller-Maersk 549300ZK53CNGEEI6A29 | 2022-11-16 | 12:35:05 | XCSE | Buy | DK0010244508 | 2 | 14.905,0000 DKK | 29.810,00 |
| A.P. Moller-Maersk 549300ZK53CNGEEI6A29 | 2022-11-16 | 12:35:12 | XCSE | Buy | DK0010244508 | 3 | 14.900,0000 DKK | 44.700,00 |
| A.P. Moller-Maersk 549300ZK53CNGEEI6A29 | 2022-11-16 | 12:38:34 | XCSE | Buy | DK0010244508 | 1 | 14.910,0000 DKK | 14.910,00 |
| A.P. Moller-Maersk 549300ZK53CNGEEI6A29 | 2022-11-16 | 12:40:19 | XCSE | Buy | DK0010244508 | 1 | 14.895,0000 DKK | 14.895,00 |
| A.P. Moller-Maersk 549300ZK53CNGEEI6A29 | 2022-11-16 | 12:43:11 | XCSE | Buy | DK0010244508 | 1 | 14.900,0000 DKK | 14.900,00 |
| A.P. Moller-Maersk 549300ZK53CNGEEI6A29 | 2022-11-16 | 12:49:39 | XCSE | Buy | DK0010244508 | 1 | 14.910,0000 DKK | 14.910,00 |
| A.P. Moller-Maersk 549300ZK53CNGEEI6A29 | 2022-11-16 | 12:49:39 | XCSE | Buy | DK0010244508 | 1 | 14.910,0000 DKK | 14.910,00 |
| A.P. Moller-Maersk 549300ZK53CNGEEI6A29 | 2022-11-16 | 12:50:06 | XCSE | Buy | DK0010244508 | 2 | 14.905,0000 DKK | 29.810,00 |
| A.P. Moller-Maersk 549300ZK53CNGEEI6A29 | 2022-11-16 | 12:51:43 | XCSE | Buy | DK0010244508 | 1 | 14.895,0000 DKK | 14.895,00 |
| A.P. Moller-Maersk 549300ZK53CNGEEI6A29 | 2022-11-16 | 12:53:10 | XCSE | Buy | DK0010244508 | 1 | 14.875,0000 DKK | 14.875,00 |
| A.P. Moller-Maersk 549300ZK53CNGEEI6A29 | 2022-11-16 | 12:58:03 | XCSE | Buy | DK0010244508 | 1 | 14.875,0000 DKK | 14.875,00 |
| A.P. Moller-Maersk 549300ZK53CNGEEI6A29 | 2022-11-16 | 12:59:54 | XCSE | Buy | DK0010244508 | 2 | 14.880,0000 DKK | 29.760,00 |
| A.P. Moller-Maersk 549300ZK53CNGEEI6A29 | 2022-11-16 | 13:00:14 | XCSE | Buy | DK0010244508 | 1 | 14.870,0000 DKK | 14.870,00 |
| A.P. Moller-Maersk 549300ZK53CNGEEI6A29 | 2022-11-16 | 13:00:14 | XCSE | Buy | DK0010244508 | 1 | 14.870,0000 DKK | 14.870,00 |
| A.P. Moller-Maersk 549300ZK53CNGEEI6A29 | 2022-11-16 | 13:00:40 | XCSE | Buy | DK0010244508 | 1 | 14.850,0000 DKK | 14.850,00 |
| A.P. Moller-Maersk 549300ZK53CNGEEI6A29 | 2022-11-16 | 13:00:40 | XCSE | Buy | DK0010244508 | 1 | 14.850,0000 DKK | 14.850,00 |
| A.P. Moller-Maersk 549300ZK53CNGEEI6A29 | 2022-11-16 | 13:03:53 | XCSE | Buy | DK0010244508 | 1 | 14.835,0000 DKK | 14.835,00 |
| A.P. Moller-Maersk 549300ZK53CNGEEI6A29 | 2022-11-16 | 13:04:52 | XCSE | Buy | DK0010244508 | 1 | 14.830,0000 DKK | 14.830,00 |
| A.P. Moller-Maersk 549300ZK53CNGEEI6A29 | 2022-11-16 | 13:07:21 | XCSE | Buy | DK0010244508 | 1 | 14.825,0000 DKK | 14.825,00 |
| A.P. Moller-Maersk 549300ZK53CNGEEI6A29 | 2022-11-16 | 13:13:51 | XCSE | Buy | DK0010244508 | 2 | 14.855,0000 DKK | 29.710,00 |
|---|---|---|---|---|---|---|---|---|
| A.P. Moller-Maersk 549300ZK53CNGEEI6A29 | 2022-11-16 | 13:14:46 | XCSE | Buy | DK0010244508 | 2 | 14.855,0000 DKK | 29.710,00 |
| A.P. Moller-Maersk 549300ZK53CNGEEI6A29 | 2022-11-16 | 13:17:57 | XCSE | Buy | DK0010244508 | 2 | 14.860,0000 DKK | 29.720,00 |
| A.P. Moller-Maersk 549300ZK53CNGEEI6A29 | 2022-11-16 | 13:18:09 | XCSE | Buy | DK0010244508 | 2 | 14.855,0000 DKK | 29.710,00 |
| A.P. Moller-Maersk 549300ZK53CNGEEI6A29 | 2022-11-16 | 13:23:33 | XCSE | Buy | DK0010244508 | 2 | 14.860,0000 DKK | 29.720,00 |
| A.P. Moller-Maersk 549300ZK53CNGEEI6A29 | 2022-11-16 | 13:24:12 | XCSE | Buy | DK0010244508 | 1 | 14.850,0000 DKK | 14.850,00 |
| A.P. Moller-Maersk 549300ZK53CNGEEI6A29 | 2022-11-16 | 13:24:12 | XCSE | Buy | DK0010244508 | 1 | 14.850,0000 DKK | 14.850,00 |
| A.P. Moller-Maersk 549300ZK53CNGEEI6A29 | 2022-11-16 | 13:28:33 | XCSE | Buy | DK0010244508 | 3 | 14.855,0000 DKK | 44.565,00 |
| A.P. Moller-Maersk 549300ZK53CNGEEI6A29 | 2022-11-16 | 13:29:36 | XCSE | Buy | DK0010244508 | 2 | 14.850,0000 DKK | 29.700,00 |
| A.P. Moller-Maersk 549300ZK53CNGEEI6A29 | 2022-11-16 | 13:30:00 | XCSE | Buy | DK0010244508 | 1 | 14.840,0000 DKK | 14.840,00 |
| A.P. Moller-Maersk 549300ZK53CNGEEI6A29 | 2022-11-16 | 13:31:32 | XCSE | Buy | DK0010244508 | 1 | 14.815,0000 DKK | 14.815,00 |
| A.P. Moller-Maersk 549300ZK53CNGEEI6A29 | 2022-11-16 | 13:33:54 | XCSE | Buy | DK0010244508 | 1 | 14.845,0000 DKK | 14.845,00 |
| A.P. Moller-Maersk 549300ZK53CNGEEI6A29 | 2022-11-16 | 13:37:28 | XCSE | Buy | DK0010244508 | 1 | 14.885,0000 DKK | 14.885,00 |
| A.P. Moller-Maersk 549300ZK53CNGEEI6A29 | 2022-11-16 | 13:37:28 | XCSE | Buy | DK0010244508 | 1 | 14.885,0000 DKK | 14.885,00 |
| A.P. Moller-Maersk 549300ZK53CNGEEI6A29 | 2022-11-16 | 13:38:09 | XCSE | Buy | DK0010244508 | 2 | 14.905,0000 DKK | 29.810,00 |
| A.P. Moller-Maersk 549300ZK53CNGEEI6A29 | 2022-11-16 | 13:42:38 | XCSE | Buy | DK0010244508 | 2 | 14.895,0000 DKK | 29.790,00 |
| A.P. Moller-Maersk 549300ZK53CNGEEI6A29 | 2022-11-16 | 13:44:46 | XCSE | Buy | DK0010244508 | 1 | 14.915,0000 DKK | 14.915,00 |
| A.P. Moller-Maersk 549300ZK53CNGEEI6A29 | 2022-11-16 | 13:44:46 | XCSE | Buy | DK0010244508 | 1 | 14.915,0000 DKK | 14.915,00 |
| A.P. Moller-Maersk 549300ZK53CNGEEI6A29 | 2022-11-16 | 13:45:20 | XCSE | Buy | DK0010244508 | 1 | 14.910,0000 DKK | 14.910,00 |
| A.P. Moller-Maersk 549300ZK53CNGEEI6A29 | 2022-11-16 | 13:46:14 | XCSE | Buy | DK0010244508 | 1 | 14.920,0000 DKK | 14.920,00 |
| A.P. Moller-Maersk 549300ZK53CNGEEI6A29 | 2022-11-16 | 13:48:06 | XCSE | Buy | DK0010244508 | 1 | 14.935,0000 DKK | 14.935,00 |
| A.P. Moller-Maersk 549300ZK53CNGEEI6A29 | 2022-11-16 | 13:48:06 | XCSE | Buy | DK0010244508 | 1 | 14.925,0000 DKK | 14.925,00 |
| A.P. Moller-Maersk 549300ZK53CNGEEI6A29 | 2022-11-16 | 13:49:19 | XCSE | Buy | DK0010244508 | 1 | 14.910,0000 DKK | 14.910,00 |
| A.P. Moller-Maersk 549300ZK53CNGEEI6A29 | 2022-11-16 | 13:52:11 | XCSE | Buy | DK0010244508 | 1 | 14.890,0000 DKK | 14.890,00 |
| A.P. Moller-Maersk 549300ZK53CNGEEI6A29 | 2022-11-16 | 13:52:11 | XCSE | Buy | DK0010244508 | 1 | 14.880,0000 DKK | 14.880,00 |
| A.P. Moller-Maersk 549300ZK53CNGEEI6A29 | 2022-11-16 | 13:52:18 | XCSE | Buy | DK0010244508 | 2 | 14.875,0000 DKK | 29.750,00 |
| A.P. Moller-Maersk 549300ZK53CNGEEI6A29 | 2022-11-16 | 13:53:29 | XCSE | Buy | DK0010244508 | 2 | 14.865,0000 DKK | 29.730,00 |
| A.P. Moller-Maersk 549300ZK53CNGEEI6A29 | 2022-11-16 | 14:00:22 | XCSE | Buy | DK0010244508 | 2 | 14.850,0000 DKK | 29.700,00 |
| A.P. Moller-Maersk 549300ZK53CNGEEI6A29 | 2022-11-16 | 14:02:24 | XCSE | Buy | DK0010244508 | 2 | 14.860,0000 DKK | 29.720,00 |
| A.P. Moller-Maersk 549300ZK53CNGEEI6A29 | 2022-11-16 | 14:02:24 | XCSE | Buy | DK0010244508 | 3 | 14.855,0000 DKK | 44.565,00 |
| A.P. Moller-Maersk 549300ZK53CNGEEI6A29 | 2022-11-16 | 14:04:11 | XCSE | Buy | DK0010244508 | 1 | 14.845,0000 DKK | 14.845,00 |
| A.P. Moller-Maersk 549300ZK53CNGEEI6A29 | 2022-11-16 | 14:05:09 | XCSE | Buy | DK0010244508 | 1 | 14.830,0000 DKK | 14.830,00 |
| A.P. Moller-Maersk 549300ZK53CNGEEI6A29 | 2022-11-16 | 14:07:36 | XCSE | Buy | DK0010244508 | 1 | 14.815,0000 DKK | 14.815,00 |
| A.P. Moller-Maersk 549300ZK53CNGEEI6A29 | 2022-11-16 | 14:08:18 | XCSE | Buy | DK0010244508 | 2 | 14.845,0000 DKK | 29.690,00 |
| A.P. Moller-Maersk 549300ZK53CNGEEI6A29 | 2022-11-16 | 14:08:58 | XCSE | Buy | DK0010244508 | 2 | 14.835,0000 DKK | 29.670,00 |
| A.P. Moller-Maersk 549300ZK53CNGEEI6A29 | 2022-11-16 | 14:10:39 | XCSE | Buy | DK0010244508 | 1 | 14.860,0000 DKK | 14.860,00 |
| A.P. Moller-Maersk 549300ZK53CNGEEI6A29 | 2022-11-16 | 14:10:39 | XCSE | Buy | DK0010244508 | 1 | 14.850,0000 DKK | 14.850,00 |
| A.P. Moller-Maersk 549300ZK53CNGEEI6A29 | 2022-11-16 | 14:12:20 | XCSE | Buy | DK0010244508 | 1 | 14.840,0000 DKK | 14.840,00 |
| A.P. Moller-Maersk 549300ZK53CNGEEI6A29 | 2022-11-16 | 14:17:13 | XCSE | Buy | DK0010244508 | 1 | 14.880,0000 DKK | 14.880,00 |
| A.P. Moller-Maersk 549300ZK53CNGEEI6A29 | 2022-11-16 | 14:17:37 | XCSE | Buy | DK0010244508 | 1 | 14.890,0000 DKK | 14.890,00 |
| A.P. Moller-Maersk 549300ZK53CNGEEI6A29 | 2022-11-16 | 14:18:12 | XCSE | Buy | DK0010244508 | 2 | 14.915,0000 DKK | 29.830,00 |
| A.P. Moller-Maersk 549300ZK53CNGEEI6A29 | 2022-11-16 | 14:19:23 | XCSE | Buy | DK0010244508 | 1 | 14.930,0000 DKK | 14.930,00 |
| A.P. Moller-Maersk 549300ZK53CNGEEI6A29 | 2022-11-16 | 14:19:23 | XCSE | Buy | DK0010244508 | 1 | 14.930,0000 DKK | 14.930,00 |
| A.P. Moller-Maersk 549300ZK53CNGEEI6A29 | 2022-11-16 | 14:20:01 | XCSE | Buy | DK0010244508 | 1 | 14.925,0000 DKK | 14.925,00 |
| A.P. Moller-Maersk 549300ZK53CNGEEI6A29 | 2022-11-16 | 14:21:49 | XCSE | Buy | DK0010244508 | 2 | 14.925,0000 DKK | 29.850,00 |
| A.P. Moller-Maersk 549300ZK53CNGEEI6A29 | 2022-11-16 | 14:21:49 | XCSE | Buy | DK0010244508 | 1 | 14.925,0000 DKK | 14.925,00 |
| A.P. Moller-Maersk 549300ZK53CNGEEI6A29 | 2022-11-16 | 14:22:07 | XCSE | Buy | DK0010244508 | 2 | 14.920,0000 DKK | 29.840,00 |
| A.P. Moller-Maersk 549300ZK53CNGEEI6A29 | 2022-11-16 | 14:23:18 | XCSE | Buy | DK0010244508 | 1 | 14.905,0000 DKK | 14.905,00 |
| A.P. Moller-Maersk 549300ZK53CNGEEI6A29 | 2022-11-16 | 14:25:09 | XCSE | Buy | DK0010244508 | 1 | 14.885,0000 DKK | 14.885,00 |
| A.P. Moller-Maersk 549300ZK53CNGEEI6A29 | 2022-11-16 | 14:27:28 | XCSE | Buy | DK0010244508 | 1 | 14.895,0000 DKK | 14.895,00 |
|---|---|---|---|---|---|---|---|---|
| A.P. Moller-Maersk 549300ZK53CNGEEI6A29 | 2022-11-16 | 14:29:24 | XCSE | Buy | DK0010244508 | 1 | 14.885,0000 DKK | 14.885,00 |
| A.P. Moller-Maersk 549300ZK53CNGEEI6A29 | 2022-11-16 | 14:29:31 | XCSE | Buy | DK0010244508 | 1 | 14.880,0000 DKK | 14.880,00 |
| A.P. Moller-Maersk 549300ZK53CNGEEI6A29 | 2022-11-16 | 14:30:02 | XCSE | Buy | DK0010244508 | 1 | 14.885,0000 DKK | 14.885,00 |
| A.P. Moller-Maersk 549300ZK53CNGEEI6A29 | 2022-11-16 | 14:30:02 | XCSE | Buy | DK0010244508 | 1 | 14.885,0000 DKK | 14.885,00 |
| A.P. Moller-Maersk 549300ZK53CNGEEI6A29 | 2022-11-16 | 14:30:02 | XCSE | Buy | DK0010244508 | 1 | 14.880,0000 DKK | 14.880,00 |
| A.P. Moller-Maersk 549300ZK53CNGEEI6A29 | 2022-11-16 | 14:32:27 | XCSE | Buy | DK0010244508 | 1 | 14.895,0000 DKK | 14.895,00 |
| A.P. Moller-Maersk 549300ZK53CNGEEI6A29 | 2022-11-16 | 14:33:15 | XCSE | Buy | DK0010244508 | 1 | 14.900,0000 DKK | 14.900,00 |
| A.P. Moller-Maersk 549300ZK53CNGEEI6A29 | 2022-11-16 | 14:34:33 | XCSE | Buy | DK0010244508 | 1 | 14.895,0000 DKK | 14.895,00 |
| A.P. Moller-Maersk 549300ZK53CNGEEI6A29 | 2022-11-16 | 14:35:01 | XCSE | Buy | DK0010244508 | 1 | 14.885,0000 DKK | 14.885,00 |
| A.P. Moller-Maersk 549300ZK53CNGEEI6A29 | 2022-11-16 | 14:35:08 | XCSE | Buy | DK0010244508 | 1 | 14.875,0000 DKK | 14.875,00 |
| A.P. Moller-Maersk 549300ZK53CNGEEI6A29 | 2022-11-16 | 14:38:35 | XCSE | Buy | DK0010244508 | 1 | 14.860,0000 DKK | 14.860,00 |
| A.P. Moller-Maersk 549300ZK53CNGEEI6A29 | 2022-11-16 | 14:38:35 | XCSE | Buy | DK0010244508 | 1 | 14.860,0000 DKK | 14.860,00 |
| A.P. Moller-Maersk 549300ZK53CNGEEI6A29 | 2022-11-16 | 14:38:36 | XCSE | Buy | DK0010244508 | 1 | 14.855,0000 DKK | 14.855,00 |
| A.P. Moller-Maersk 549300ZK53CNGEEI6A29 | 2022-11-16 | 14:38:36 | XCSE | Buy | DK0010244508 | 1 | 14.855,0000 DKK | 14.855,00 |
| A.P. Moller-Maersk 549300ZK53CNGEEI6A29 | 2022-11-16 | 14:39:59 | XCSE | Buy | DK0010244508 | 1 | 14.850,0000 DKK | 14.850,00 |
| A.P. Moller-Maersk 549300ZK53CNGEEI6A29 | 2022-11-16 | 14:39:59 | XCSE | Buy | DK0010244508 | 1 | 14.845,0000 DKK | 14.845,00 |
| A.P. Moller-Maersk 549300ZK53CNGEEI6A29 | 2022-11-16 | 14:41:41 | XCSE | Buy | DK0010244508 | 1 | 14.815,0000 DKK | 14.815,00 |
| A.P. Moller-Maersk 549300ZK53CNGEEI6A29 | 2022-11-16 | 14:42:50 | XCSE | Buy | DK0010244508 | 1 | 14.805,0000 DKK | 14.805,00 |
| A.P. Moller-Maersk 549300ZK53CNGEEI6A29 | 2022-11-16 | 14:44:14 | XCSE | Buy | DK0010244508 | 1 | 14.825,0000 DKK | 14.825,00 |
| A.P. Moller-Maersk 549300ZK53CNGEEI6A29 | 2022-11-16 | 14:44:14 | XCSE | Buy | DK0010244508 | 1 | 14.825,0000 DKK | 14.825,00 |
| A.P. Moller-Maersk 549300ZK53CNGEEI6A29 | 2022-11-16 | 14:44:14 | XCSE | Buy | DK0010244508 | 1 | 14.815,0000 DKK | 14.815,00 |
| A.P. Moller-Maersk 549300ZK53CNGEEI6A29 | 2022-11-16 | 14:45:04 | XCSE | Buy | DK0010244508 | 1 | 14.820,0000 DKK | 14.820,00 |
| A.P. Moller-Maersk 549300ZK53CNGEEI6A29 | 2022-11-16 | 14:45:19 | XCSE | Buy | DK0010244508 | 1 | 14.815,0000 DKK | 14.815,00 |
| A.P. Moller-Maersk 549300ZK53CNGEEI6A29 | 2022-11-16 | 14:46:59 | XCSE | Buy | DK0010244508 | 1 | 14.830,0000 DKK | 14.830,00 |
| A.P. Moller-Maersk 549300ZK53CNGEEI6A29 | 2022-11-16 | 14:47:02 | XCSE | Buy | DK0010244508 | 1 | 14.825,0000 DKK | 14.825,00 |
| A.P. Moller-Maersk 549300ZK53CNGEEI6A29 | 2022-11-16 | 14:47:12 | XCSE | Buy | DK0010244508 | 1 | 14.820,0000 DKK | 14.820,00 |
| A.P. Moller-Maersk 549300ZK53CNGEEI6A29 | 2022-11-16 | 14:48:35 | XCSE | Buy | DK0010244508 | 1 | 14.800,0000 DKK | 14.800,00 |
| A.P. Moller-Maersk 549300ZK53CNGEEI6A29 | 2022-11-16 | 14:49:59 | XCSE | Buy | DK0010244508 | 1 | 14.790,0000 DKK | 14.790,00 |
| A.P. Moller-Maersk 549300ZK53CNGEEI6A29 | 2022-11-16 | 14:49:59 | XCSE | Buy | DK0010244508 | 1 | 14.790,0000 DKK | 14.790,00 |
| A.P. Moller-Maersk 549300ZK53CNGEEI6A29 | 2022-11-16 | 14:52:03 | XCSE | Buy | DK0010244508 | 1 | 14.800,0000 DKK | 14.800,00 |
| A.P. Moller-Maersk 549300ZK53CNGEEI6A29 | 2022-11-16 | 14:52:28 | XCSE | Buy | DK0010244508 | 1 | 14.795,0000 DKK | 14.795,00 |
| A.P. Moller-Maersk 549300ZK53CNGEEI6A29 | 2022-11-16 | 14:53:50 | XCSE | Buy | DK0010244508 | 1 | 14.795,0000 DKK | 14.795,00 |
| A.P. Moller-Maersk 549300ZK53CNGEEI6A29 | 2022-11-16 | 14:55:31 | XCSE | Buy | DK0010244508 | 2 | 14.825,0000 DKK | 29.650,00 |
| A.P. Moller-Maersk 549300ZK53CNGEEI6A29 | 2022-11-16 | 14:56:27 | XCSE | Buy | DK0010244508 | 3 | 14.835,0000 DKK | 44.505,00 |
| A.P. Moller-Maersk 549300ZK53CNGEEI6A29 | 2022-11-16 | 14:57:02 | XCSE | Buy | DK0010244508 | 1 | 14.850,0000 DKK | 14.850,00 |
| A.P. Moller-Maersk 549300ZK53CNGEEI6A29 | 2022-11-16 | 14:58:37 | XCSE | Buy | DK0010244508 | 1 | 14.870,0000 DKK | 14.870,00 |
| A.P. Moller-Maersk 549300ZK53CNGEEI6A29 | 2022-11-16 | 14:58:42 | XCSE | Buy | DK0010244508 | 1 | 14.865,0000 DKK | 14.865,00 |
| A.P. Moller-Maersk 549300ZK53CNGEEI6A29 | 2022-11-16 | 14:59:55 | XCSE | Buy | DK0010244508 | 1 | 14.860,0000 DKK | 14.860,00 |
| A.P. Moller-Maersk 549300ZK53CNGEEI6A29 | 2022-11-16 | 14:59:55 | XCSE | Buy | DK0010244508 | 1 | 14.855,0000 DKK | 14.855,00 |
| A.P. Moller-Maersk 549300ZK53CNGEEI6A29 | 2022-11-16 | 15:01:27 | XCSE | Buy | DK0010244508 | 1 | 14.870,0000 DKK | 14.870,00 |
| A.P. Moller-Maersk 549300ZK53CNGEEI6A29 | 2022-11-16 | 15:02:44 | XCSE | Buy | DK0010244508 | 1 | 14.875,0000 DKK | 14.875,00 |
| A.P. Moller-Maersk 549300ZK53CNGEEI6A29 | 2022-11-16 | 15:03:23 | XCSE | Buy | DK0010244508 | 1 | 14.870,0000 DKK | 14.870,00 |
| A.P. Moller-Maersk 549300ZK53CNGEEI6A29 | 2022-11-16 | 15:03:32 | XCSE | Buy | DK0010244508 | 2 | 14.865,0000 DKK | 29.730,00 |
| A.P. Moller-Maersk 549300ZK53CNGEEI6A29 | 2022-11-16 | 15:04:56 | XCSE | Buy | DK0010244508 | 1 | 14.840,0000 DKK | 14.840,00 |
| A.P. Moller-Maersk 549300ZK53CNGEEI6A29 | 2022-11-16 | 15:04:56 | XCSE | Buy | DK0010244508 | 1 | 14.835,0000 DKK | 14.835,00 |
| A.P. Moller-Maersk 549300ZK53CNGEEI6A29 | 2022-11-16 | 15:04:56 | XCSE | Buy | DK0010244508 | 1 | 14.830,0000 DKK | 14.830,00 |
| A.P. Moller-Maersk 549300ZK53CNGEEI6A29 | 2022-11-16 | 15:06:41 | XCSE | Buy | DK0010244508 | 1 | 14.850,0000 DKK | 14.850,00 |
| A.P. Moller-Maersk 549300ZK53CNGEEI6A29 | 2022-11-16 | 15:08:22 | XCSE | Buy | DK0010244508 | 1 | 14.855,0000 DKK | 14.855,00 |
| A.P. Moller-Maersk 549300ZK53CNGEEI6A29 | 2022-11-16 | 15:09:43 | XCSE | Buy | DK0010244508 | 1 | 14.845,0000 DKK | 14.845,00 |
|---|---|---|---|---|---|---|---|---|
| A.P. Moller-Maersk 549300ZK53CNGEEI6A29 | 2022-11-16 | 15:10:16 | XCSE | Buy | DK0010244508 | 1 | 14.855,0000 DKK | 14.855,00 |
| A.P. Moller-Maersk 549300ZK53CNGEEI6A29 | 2022-11-16 | 15:11:28 | XCSE | Buy | DK0010244508 | 1 | 14.850,0000 DKK | 14.850,00 |
| A.P. Moller-Maersk 549300ZK53CNGEEI6A29 | 2022-11-16 | 15:11:28 | XCSE | Buy | DK0010244508 | 2 | 14.850,0000 DKK | 29.700,00 |
| A.P. Moller-Maersk 549300ZK53CNGEEI6A29 | 2022-11-16 | 15:11:39 | XCSE | Buy | DK0010244508 | 1 | 14.845,0000 DKK | 14.845,00 |
| A.P. Moller-Maersk 549300ZK53CNGEEI6A29 | 2022-11-16 | 15:13:49 | XCSE | Buy | DK0010244508 | 1 | 14.865,0000 DKK | 14.865,00 |
| A.P. Moller-Maersk 549300ZK53CNGEEI6A29 | 2022-11-16 | 15:14:14 | XCSE | Buy | DK0010244508 | 2 | 14.860,0000 DKK | 29.720,00 |
| A.P. Moller-Maersk 549300ZK53CNGEEI6A29 | 2022-11-16 | 15:15:01 | XCSE | Buy | DK0010244508 | 1 | 14.850,0000 DKK | 14.850,00 |
| A.P. Moller-Maersk 549300ZK53CNGEEI6A29 | 2022-11-16 | 15:15:20 | XCSE | Buy | DK0010244508 | 1 | 14.845,0000 DKK | 14.845,00 |
| A.P. Moller-Maersk 549300ZK53CNGEEI6A29 | 2022-11-16 | 15:16:50 | XCSE | Buy | DK0010244508 | 1 | 14.860,0000 DKK | 14.860,00 |
| A.P. Moller-Maersk 549300ZK53CNGEEI6A29 | 2022-11-16 | 15:16:52 | XCSE | Buy | DK0010244508 | 1 | 14.855,0000 DKK | 14.855,00 |
| A.P. Moller-Maersk 549300ZK53CNGEEI6A29 | 2022-11-16 | 15:18:28 | XCSE | Buy | DK0010244508 | 1 | 14.845,0000 DKK | 14.845,00 |
| A.P. Moller-Maersk 549300ZK53CNGEEI6A29 | 2022-11-16 | 15:18:28 | XCSE | Buy | DK0010244508 | 1 | 14.840,0000 DKK | 14.840,00 |
| A.P. Moller-Maersk 549300ZK53CNGEEI6A29 | 2022-11-16 | 15:19:26 | XCSE | Buy | DK0010244508 | 1 | 14.835,0000 DKK | 14.835,00 |
| A.P. Moller-Maersk 549300ZK53CNGEEI6A29 | 2022-11-16 | 15:20:21 | XCSE | Buy | DK0010244508 | 2 | 14.825,0000 DKK | 29.650,00 |
| A.P. Moller-Maersk 549300ZK53CNGEEI6A29 | 2022-11-16 | 15:21:11 | XCSE | Buy | DK0010244508 | 1 | 14.800,0000 DKK | 14.800,00 |
| A.P. Moller-Maersk 549300ZK53CNGEEI6A29 | 2022-11-16 | 15:24:24 | XCSE | Buy | DK0010244508 | 1 | 14.855,0000 DKK | 14.855,00 |
| A.P. Moller-Maersk 549300ZK53CNGEEI6A29 | 2022-11-16 | 15:25:58 | XCSE | Buy | DK0010244508 | 2 | 14.855,0000 DKK | 29.710,00 |
| A.P. Moller-Maersk 549300ZK53CNGEEI6A29 | 2022-11-16 | 15:25:58 | XCSE | Buy | DK0010244508 | 1 | 14.850,0000 DKK | 14.850,00 |
| A.P. Moller-Maersk 549300ZK53CNGEEI6A29 | 2022-11-16 | 15:25:58 | XCSE | Buy | DK0010244508 | 1 | 14.850,0000 DKK | 14.850,00 |
| A.P. Moller-Maersk 549300ZK53CNGEEI6A29 | 2022-11-16 | 15:26:03 | XCSE | Buy | DK0010244508 | 1 | 14.845,0000 DKK | 14.845,00 |
| A.P. Moller-Maersk 549300ZK53CNGEEI6A29 | 2022-11-16 | 15:26:03 | XCSE | Buy | DK0010244508 | 1 | 14.845,0000 DKK | 14.845,00 |
| A.P. Moller-Maersk 549300ZK53CNGEEI6A29 | 2022-11-16 | 15:28:17 | XCSE | Buy | DK0010244508 | 2 | 14.865,0000 DKK | 29.730,00 |
| A.P. Moller-Maersk 549300ZK53CNGEEI6A29 | 2022-11-16 | 15:30:20 | XCSE | Buy | DK0010244508 | 2 | 14.860,0000 DKK | 29.720,00 |
| A.P. Moller-Maersk 549300ZK53CNGEEI6A29 | 2022-11-16 | 15:30:20 | XCSE | Buy | DK0010244508 | 2 | 14.855,0000 DKK | 29.710,00 |
| A.P. Moller-Maersk 549300ZK53CNGEEI6A29 | 2022-11-16 | 15:31:31 | XCSE | Buy | DK0010244508 | 1 | 14.880,0000 DKK | 14.880,00 |
| A.P. Moller-Maersk 549300ZK53CNGEEI6A29 | 2022-11-16 | 15:32:29 | XCSE | Buy | DK0010244508 | 1 | 14.870,0000 DKK | 14.870,00 |
| A.P. Moller-Maersk 549300ZK53CNGEEI6A29 | 2022-11-16 | 15:32:29 | XCSE | Buy | DK0010244508 | 1 | 14.870,0000 DKK | 14.870,00 |
| A.P. Moller-Maersk 549300ZK53CNGEEI6A29 | 2022-11-16 | 15:33:14 | XCSE | Buy | DK0010244508 | 1 | 14.875,0000 DKK | 14.875,00 |
| A.P. Moller-Maersk 549300ZK53CNGEEI6A29 | 2022-11-16 | 15:34:55 | XCSE | Buy | DK0010244508 | 1 | 14.880,0000 DKK | 14.880,00 |
| A.P. Moller-Maersk 549300ZK53CNGEEI6A29 | 2022-11-16 | 15:36:45 | XCSE | Buy | DK0010244508 | 3 | 14.885,0000 DKK | 44.655,00 |
| A.P. Moller-Maersk 549300ZK53CNGEEI6A29 | 2022-11-16 | 15:37:35 | XCSE | Buy | DK0010244508 | 1 | 14.880,0000 DKK | 14.880,00 |
| A.P. Moller-Maersk 549300ZK53CNGEEI6A29 | 2022-11-16 | 15:38:32 | XCSE | Buy | DK0010244508 | 1 | 14.875,0000 DKK | 14.875,00 |
| A.P. Moller-Maersk 549300ZK53CNGEEI6A29 | 2022-11-16 | 15:40:24 | XCSE | Buy | DK0010244508 | 3 | 14.880,0000 DKK | 44.640,00 |
| A.P. Moller-Maersk 549300ZK53CNGEEI6A29 | 2022-11-16 | 15:41:01 | XCSE | Buy | DK0010244508 | 2 | 14.875,0000 DKK | 29.750,00 |
| A.P. Moller-Maersk 549300ZK53CNGEEI6A29 | 2022-11-16 | 15:43:24 | XCSE | Buy | DK0010244508 | 1 | 14.875,0000 DKK | 14.875,00 |
| A.P. Moller-Maersk 549300ZK53CNGEEI6A29 | 2022-11-16 | 15:43:24 | XCSE | Buy | DK0010244508 | 1 | 14.875,0000 DKK | 14.875,00 |
| A.P. Moller-Maersk 549300ZK53CNGEEI6A29 | 2022-11-16 | 15:44:58 | XCSE | Buy | DK0010244508 | 1 | 14.870,0000 DKK | 14.870,00 |
| A.P. Moller-Maersk 549300ZK53CNGEEI6A29 | 2022-11-16 | 15:44:58 | XCSE | Buy | DK0010244508 | 1 | 14.870,0000 DKK | 14.870,00 |
| A.P. Moller-Maersk 549300ZK53CNGEEI6A29 | 2022-11-16 | 15:45:15 | XCSE | Buy | DK0010244508 | 2 | 14.895,0000 DKK | 29.790,00 |
| A.P. Moller-Maersk 549300ZK53CNGEEI6A29 | 2022-11-16 | 15:45:27 | XCSE | Buy | DK0010244508 | 1 | 14.890,0000 DKK | 14.890,00 |
| A.P. Moller-Maersk 549300ZK53CNGEEI6A29 | 2022-11-16 | 15:46:50 | XCSE | Buy | DK0010244508 | 1 | 14.905,0000 DKK | 14.905,00 |
| A.P. Moller-Maersk 549300ZK53CNGEEI6A29 | 2022-11-16 | 15:46:50 | XCSE | Buy | DK0010244508 | 1 | 14.905,0000 DKK | 14.905,00 |
| A.P. Moller-Maersk 549300ZK53CNGEEI6A29 | 2022-11-16 | 15:48:09 | XCSE | Buy | DK0010244508 | 1 | 14.900,0000 DKK | 14.900,00 |
| A.P. Moller-Maersk 549300ZK53CNGEEI6A29 | 2022-11-16 | 15:48:40 | XCSE | Buy | DK0010244508 | 1 | 14.905,0000 DKK | 14.905,00 |
| A.P. Moller-Maersk 549300ZK53CNGEEI6A29 | 2022-11-16 | 15:50:07 | XCSE | Buy | DK0010244508 | 1 | 14.910,0000 DKK | 14.910,00 |
| A.P. Moller-Maersk 549300ZK53CNGEEI6A29 | 2022-11-16 | 15:50:37 | XCSE | Buy | DK0010244508 | 1 | 14.905,0000 DKK | 14.905,00 |
| A.P. Moller-Maersk 549300ZK53CNGEEI6A29 | 2022-11-16 | 15:52:17 | XCSE | Buy | DK0010244508 | 1 | 14.910,0000 DKK | 14.910,00 |
| A.P. Moller-Maersk 549300ZK53CNGEEI6A29 | 2022-11-16 | 15:52:26 | XCSE | Buy | DK0010244508 | 1 | 14.915,0000 DKK | 14.915,00 |
| A.P. Moller-Maersk 549300ZK53CNGEEI6A29 | 2022-11-16 | 15:52:40 | XCSE | Buy | DK0010244508 | 1 | 14.915,0000 DKK | 14.915,00 |
|---|---|---|---|---|---|---|---|---|
| A.P. Moller-Maersk 549300ZK53CNGEEI6A29 | 2022-11-16 | 15:53:14 | XCSE | Buy | DK0010244508 | 1 | 14.900,0000 DKK | 14.900,00 |
| A.P. Moller-Maersk 549300ZK53CNGEEI6A29 | 2022-11-16 | 15:53:15 | XCSE | Buy | DK0010244508 | 1 | 14.895,0000 DKK | 14.895,00 |
| A.P. Moller-Maersk 549300ZK53CNGEEI6A29 | 2022-11-16 | 15:53:27 | XCSE | Buy | DK0010244508 | 1 | 14.890,0000 DKK | 14.890,00 |
| A.P. Moller-Maersk 549300ZK53CNGEEI6A29 | 2022-11-16 | 15:54:49 | XCSE | Buy | DK0010244508 | 1 | 14.865,0000 DKK | 14.865,00 |
| A.P. Moller-Maersk 549300ZK53CNGEEI6A29 | 2022-11-16 | 15:54:49 | XCSE | Buy | DK0010244508 | 1 | 14.865,0000 DKK | 14.865,00 |
| A.P. Moller-Maersk 549300ZK53CNGEEI6A29 | 2022-11-16 | 17:30:00 | XAPMH | Buy | DK0010244508 | 321 | 14.929,1500 DKK 4.792.257,15 | |
| A.P. Moller-Maersk 549300ZK53CNGEEI6A29 | 2022-11-16 | 17:30:00 | XFF | Buy | DK0010244508 | 101 | 14.929,1500 DKK 1.507.844,15 | |
| A.P. Moller-Maersk 549300ZK53CNGEEI6A29 | 2022-11-16 | 17:30:00 | XAPMH | Buy | DK0010244425 | 106 | 14.513,6000 DKK 1.538.441,60 | |
| A.P. Moller-Maersk 549300ZK53CNGEEI6A29 | 2022-11-17 | 09:02:07 | XCSE | Buy | DK0010244425 | 1 | 14.360,0000 DKK | 14.360,00 |
| A.P. Moller-Maersk 549300ZK53CNGEEI6A29 | 2022-11-17 | 09:06:37 | XCSE | Buy | DK0010244425 | 1 | 14.340,0000 DKK | 14.340,00 |
| A.P. Moller-Maersk 549300ZK53CNGEEI6A29 | 2022-11-17 | 09:16:11 | XCSE | Buy | DK0010244425 | 1 | 14.330,0000 DKK | 14.330,00 |
| A.P. Moller-Maersk 549300ZK53CNGEEI6A29 | 2022-11-17 | 09:19:56 | XCSE | Buy | DK0010244425 | 1 | 14.310,0000 DKK | 14.310,00 |
| A.P. Moller-Maersk 549300ZK53CNGEEI6A29 | 2022-11-17 | 09:23:23 | XCSE | Buy | DK0010244425 | 1 | 14.310,0000 DKK | 14.310,00 |
| A.P. Moller-Maersk 549300ZK53CNGEEI6A29 | 2022-11-17 | 09:29:51 | XCSE | Buy | DK0010244425 | 1 | 14.290,0000 DKK | 14.290,00 |
| A.P. Moller-Maersk 549300ZK53CNGEEI6A29 | 2022-11-17 | 09:32:54 | XCSE | Buy | DK0010244425 | 1 | 14.270,0000 DKK | 14.270,00 |
| A.P. Moller-Maersk 549300ZK53CNGEEI6A29 | 2022-11-17 | 09:51:08 | XCSE | Buy | DK0010244425 | 1 | 14.280,0000 DKK | 14.280,00 |
| A.P. Moller-Maersk 549300ZK53CNGEEI6A29 | 2022-11-17 | 09:51:37 | XCSE | Buy | DK0010244425 | 1 | 14.300,0000 DKK | 14.300,00 |
| A.P. Moller-Maersk 549300ZK53CNGEEI6A29 | 2022-11-17 | 09:51:38 | XCSE | Buy | DK0010244425 | 1 | 14.290,0000 DKK | 14.290,00 |
| A.P. Moller-Maersk 549300ZK53CNGEEI6A29 | 2022-11-17 | 10:03:58 | XCSE | Buy | DK0010244425 | 1 | 14.380,0000 DKK | 14.380,00 |
| A.P. Moller-Maersk 549300ZK53CNGEEI6A29 | 2022-11-17 | 10:06:32 | XCSE | Buy | DK0010244425 | 1 | 14.360,0000 DKK | 14.360,00 |
| A.P. Moller-Maersk 549300ZK53CNGEEI6A29 | 2022-11-17 | 10:08:37 | XCSE | Buy | DK0010244425 | 1 | 14.330,0000 DKK | 14.330,00 |
| A.P. Moller-Maersk 549300ZK53CNGEEI6A29 | 2022-11-17 | 10:15:35 | XCSE | Buy | DK0010244425 | 1 | 14.310,0000 DKK | 14.310,00 |
| A.P. Moller-Maersk 549300ZK53CNGEEI6A29 | 2022-11-17 | 10:34:36 | XCSE | Buy | DK0010244425 | 1 | 14.380,0000 DKK | 14.380,00 |
| A.P. Moller-Maersk 549300ZK53CNGEEI6A29 | 2022-11-17 | 10:38:25 | XCSE | Buy | DK0010244425 | 1 | 14.400,0000 DKK | 14.400,00 |
| A.P. Moller-Maersk 549300ZK53CNGEEI6A29 | 2022-11-17 | 10:48:35 | XCSE | Buy | DK0010244425 | 1 | 14.420,0000 DKK | 14.420,00 |
| A.P. Moller-Maersk 549300ZK53CNGEEI6A29 | 2022-11-17 | 10:50:27 | XCSE | Buy | DK0010244425 | 1 | 14.410,0000 DKK | 14.410,00 |
| A.P. Moller-Maersk 549300ZK53CNGEEI6A29 | 2022-11-17 | 10:52:43 | XCSE | Buy | DK0010244425 | 2 | 14.400,0000 DKK | 28.800,00 |
| A.P. Moller-Maersk 549300ZK53CNGEEI6A29 | 2022-11-17 | 11:04:57 | XCSE | Buy | DK0010244425 | 1 | 14.400,0000 DKK | 14.400,00 |
| A.P. Moller-Maersk 549300ZK53CNGEEI6A29 | 2022-11-17 | 11:08:17 | XCSE | Buy | DK0010244425 | 1 | 14.390,0000 DKK | 14.390,00 |
| A.P. Moller-Maersk 549300ZK53CNGEEI6A29 | 2022-11-17 | 11:10:49 | XCSE | Buy | DK0010244425 | 1 | 14.390,0000 DKK | 14.390,00 |
| A.P. Moller-Maersk 549300ZK53CNGEEI6A29 | 2022-11-17 | 11:14:05 | XCSE | Buy | DK0010244425 | 1 | 14.390,0000 DKK | 14.390,00 |
| A.P. Moller-Maersk 549300ZK53CNGEEI6A29 | 2022-11-17 | 11:18:02 | XCSE | Buy | DK0010244425 | 1 | 14.400,0000 DKK | 14.400,00 |
| A.P. Moller-Maersk 549300ZK53CNGEEI6A29 | 2022-11-17 | 11:19:41 | XCSE | Buy | DK0010244425 | 1 | 14.380,0000 DKK | 14.380,00 |
| A.P. Moller-Maersk 549300ZK53CNGEEI6A29 | 2022-11-17 | 11:32:53 | XCSE | Buy | DK0010244425 | 1 | 14.410,0000 DKK | 14.410,00 |
| A.P. Moller-Maersk 549300ZK53CNGEEI6A29 | 2022-11-17 | 11:33:24 | XCSE | Buy | DK0010244425 | 1 | 14.400,0000 DKK | 14.400,00 |
| A.P. Moller-Maersk 549300ZK53CNGEEI6A29 | 2022-11-17 | 11:38:15 | XCSE | Buy | DK0010244425 | 1 | 14.390,0000 DKK | 14.390,00 |
| A.P. Moller-Maersk 549300ZK53CNGEEI6A29 | 2022-11-17 | 11:48:16 | XCSE | Buy | DK0010244425 | 1 | 14.410,0000 DKK | 14.410,00 |
| A.P. Moller-Maersk 549300ZK53CNGEEI6A29 | 2022-11-17 | 11:49:18 | XCSE | Buy | DK0010244425 | 1 | 14.400,0000 DKK | 14.400,00 |
| A.P. Moller-Maersk 549300ZK53CNGEEI6A29 | 2022-11-17 | 11:49:19 | XCSE | Buy | DK0010244425 | 1 | 14.390,0000 DKK | 14.390,00 |
| A.P. Moller-Maersk 549300ZK53CNGEEI6A29 | 2022-11-17 | 11:58:55 | XCSE | Buy | DK0010244425 | 1 | 14.380,0000 DKK | 14.380,00 |
| A.P. Moller-Maersk 549300ZK53CNGEEI6A29 | 2022-11-17 | 12:09:05 | XCSE | Buy | DK0010244425 | 1 | 14.380,0000 DKK | 14.380,00 |
| A.P. Moller-Maersk 549300ZK53CNGEEI6A29 | 2022-11-17 | 12:16:42 | XCSE | Buy | DK0010244425 | 1 | 14.400,0000 DKK | 14.400,00 |
| A.P. Moller-Maersk 549300ZK53CNGEEI6A29 | 2022-11-17 | 12:25:06 | XCSE | Buy | DK0010244425 | 1 | 14.450,0000 DKK | 14.450,00 |
| A.P. Moller-Maersk 549300ZK53CNGEEI6A29 | 2022-11-17 | 12:27:59 | XCSE | Buy | DK0010244425 | 1 | 14.440,0000 DKK | 14.440,00 |
| A.P. Moller-Maersk 549300ZK53CNGEEI6A29 | 2022-11-17 | 12:31:06 | XCSE | Buy | DK0010244425 | 1 | 14.430,0000 DKK | 14.430,00 |
| A.P. Moller-Maersk 549300ZK53CNGEEI6A29 | 2022-11-17 | 12:31:18 | XCSE | Buy | DK0010244425 | 1 | 14.410,0000 DKK | 14.410,00 |
| A.P. Moller-Maersk 549300ZK53CNGEEI6A29 | 2022-11-17 | 12:35:20 | XCSE | Buy | DK0010244425 | 1 | 14.400,0000 DKK | 14.400,00 |
| A.P. Moller-Maersk 549300ZK53CNGEEI6A29 | 2022-11-17 | 12:46:05 | XCSE | Buy | DK0010244425 | 1 | 14.400,0000 DKK | 14.400,00 |
| A.P. Moller-Maersk 549300ZK53CNGEEI6A29 | 2022-11-17 | 12:57:39 | XCSE | Buy | DK0010244425 | 1 | 14.430,0000 DKK | 14.430,00 |
|---|---|---|---|---|---|---|---|---|
| A.P. Moller-Maersk 549300ZK53CNGEEI6A29 | 2022-11-17 | 12:59:42 | XCSE | Buy | DK0010244425 | 1 | 14.450,0000 DKK | 14.450,00 |
| A.P. Moller-Maersk 549300ZK53CNGEEI6A29 | 2022-11-17 | 13:00:31 | XCSE | Buy | DK0010244425 | 1 | 14.440,0000 DKK | 14.440,00 |
| A.P. Moller-Maersk 549300ZK53CNGEEI6A29 | 2022-11-17 | 13:00:45 | XCSE | Buy | DK0010244425 | 1 | 14.430,0000 DKK | 14.430,00 |
| A.P. Moller-Maersk 549300ZK53CNGEEI6A29 | 2022-11-17 | 13:02:13 | XCSE | Buy | DK0010244425 | 1 | 14.410,0000 DKK | 14.410,00 |
| A.P. Moller-Maersk 549300ZK53CNGEEI6A29 | 2022-11-17 | 13:06:58 | XCSE | Buy | DK0010244425 | 1 | 14.390,0000 DKK | 14.390,00 |
| A.P. Moller-Maersk 549300ZK53CNGEEI6A29 | 2022-11-17 | 13:19:33 | XCSE | Buy | DK0010244425 | 1 | 14.410,0000 DKK | 14.410,00 |
| A.P. Moller-Maersk 549300ZK53CNGEEI6A29 | 2022-11-17 | 13:23:15 | XCSE | Buy | DK0010244425 | 1 | 14.390,0000 DKK | 14.390,00 |
| A.P. Moller-Maersk 549300ZK53CNGEEI6A29 | 2022-11-17 | 13:32:20 | XCSE | Buy | DK0010244425 | 1 | 14.420,0000 DKK | 14.420,00 |
| A.P. Moller-Maersk 549300ZK53CNGEEI6A29 | 2022-11-17 | 13:33:27 | XCSE | Buy | DK0010244425 | 1 | 14.430,0000 DKK | 14.430,00 |
| A.P. Moller-Maersk 549300ZK53CNGEEI6A29 | 2022-11-17 | 13:33:27 | XCSE | Buy | DK0010244425 | 1 | 14.430,0000 DKK | 14.430,00 |
| A.P. Moller-Maersk 549300ZK53CNGEEI6A29 | 2022-11-17 | 13:35:43 | XCSE | Buy | DK0010244425 | 1 | 14.410,0000 DKK | 14.410,00 |
| A.P. Moller-Maersk 549300ZK53CNGEEI6A29 | 2022-11-17 | 13:47:29 | XCSE | Buy | DK0010244425 | 1 | 14.370,0000 DKK | 14.370,00 |
| A.P. Moller-Maersk 549300ZK53CNGEEI6A29 | 2022-11-17 | 13:56:25 | XCSE | Buy | DK0010244425 | 1 | 14.390,0000 DKK | 14.390,00 |
| A.P. Moller-Maersk 549300ZK53CNGEEI6A29 | 2022-11-17 | 13:56:40 | XCSE | Buy | DK0010244425 | 1 | 14.380,0000 DKK | 14.380,00 |
| A.P. Moller-Maersk 549300ZK53CNGEEI6A29 | 2022-11-17 | 13:58:37 | XCSE | Buy | DK0010244425 | 1 | 14.360,0000 DKK | 14.360,00 |
| A.P. Moller-Maersk 549300ZK53CNGEEI6A29 | 2022-11-17 | 13:59:49 | XCSE | Buy | DK0010244425 | 1 | 14.360,0000 DKK | 14.360,00 |
| A.P. Moller-Maersk 549300ZK53CNGEEI6A29 | 2022-11-17 | 14:00:15 | XCSE | Buy | DK0010244425 | 2 | 14.350,0000 DKK | 28.700,00 |
| A.P. Moller-Maersk 549300ZK53CNGEEI6A29 | 2022-11-17 | 14:05:40 | XCSE | Buy | DK0010244425 | 1 | 14.330,0000 DKK | 14.330,00 |
| A.P. Moller-Maersk 549300ZK53CNGEEI6A29 | 2022-11-17 | 14:07:26 | XCSE | Buy | DK0010244425 | 1 | 14.300,0000 DKK | 14.300,00 |
| A.P. Moller-Maersk 549300ZK53CNGEEI6A29 | 2022-11-17 | 14:19:38 | XCSE | Buy | DK0010244425 | 1 | 14.330,0000 DKK | 14.330,00 |
| A.P. Moller-Maersk 549300ZK53CNGEEI6A29 | 2022-11-17 | 14:20:20 | XCSE | Buy | DK0010244425 | 1 | 14.320,0000 DKK | 14.320,00 |
| A.P. Moller-Maersk 549300ZK53CNGEEI6A29 | 2022-11-17 | 14:20:51 | XCSE | Buy | DK0010244425 | 1 | 14.310,0000 DKK | 14.310,00 |
| A.P. Moller-Maersk 549300ZK53CNGEEI6A29 | 2022-11-17 | 14:30:53 | XCSE | Buy | DK0010244425 | 1 | 14.350,0000 DKK | 14.350,00 |
| A.P. Moller-Maersk 549300ZK53CNGEEI6A29 | 2022-11-17 | 14:31:06 | XCSE | Buy | DK0010244425 | 1 | 14.340,0000 DKK | 14.340,00 |
| A.P. Moller-Maersk 549300ZK53CNGEEI6A29 | 2022-11-17 | 14:34:31 | XCSE | Buy | DK0010244425 | 1 | 14.330,0000 DKK | 14.330,00 |
| A.P. Moller-Maersk 549300ZK53CNGEEI6A29 | 2022-11-17 | 14:36:41 | XCSE | Buy | DK0010244425 | 1 | 14.340,0000 DKK | 14.340,00 |
| A.P. Moller-Maersk 549300ZK53CNGEEI6A29 | 2022-11-17 | 14:36:41 | XCSE | Buy | DK0010244425 | 1 | 14.340,0000 DKK | 14.340,00 |
| A.P. Moller-Maersk 549300ZK53CNGEEI6A29 | 2022-11-17 | 14:39:10 | XCSE | Buy | DK0010244425 | 2 | 14.330,0000 DKK | 28.660,00 |
| A.P. Moller-Maersk 549300ZK53CNGEEI6A29 | 2022-11-17 | 14:39:10 | XCSE | Buy | DK0010244425 | 1 | 14.330,0000 DKK | 14.330,00 |
| A.P. Moller-Maersk 549300ZK53CNGEEI6A29 | 2022-11-17 | 14:52:02 | XCSE | Buy | DK0010244425 | 1 | 14.410,0000 DKK | 14.410,00 |
| A.P. Moller-Maersk 549300ZK53CNGEEI6A29 | 2022-11-17 | 14:54:06 | XCSE | Buy | DK0010244425 | 1 | 14.420,0000 DKK | 14.420,00 |
| A.P. Moller-Maersk 549300ZK53CNGEEI6A29 | 2022-11-17 | 14:56:47 | XCSE | Buy | DK0010244425 | 1 | 14.410,0000 DKK | 14.410,00 |
| A.P. Moller-Maersk 549300ZK53CNGEEI6A29 | 2022-11-17 | 14:59:15 | XCSE | Buy | DK0010244425 | 1 | 14.400,0000 DKK | 14.400,00 |
| A.P. Moller-Maersk 549300ZK53CNGEEI6A29 | 2022-11-17 | 15:00:42 | XCSE | Buy | DK0010244425 | 1 | 14.390,0000 DKK | 14.390,00 |
| A.P. Moller-Maersk 549300ZK53CNGEEI6A29 | 2022-11-17 | 15:04:36 | XCSE | Buy | DK0010244425 | 1 | 14.440,0000 DKK | 14.440,00 |
| A.P. Moller-Maersk 549300ZK53CNGEEI6A29 | 2022-11-17 | 15:12:11 | XCSE | Buy | DK0010244425 | 1 | 14.510,0000 DKK | 14.510,00 |
| A.P. Moller-Maersk 549300ZK53CNGEEI6A29 | 2022-11-17 | 15:18:14 | XCSE | Buy | DK0010244425 | 1 | 14.540,0000 DKK | 14.540,00 |
| A.P. Moller-Maersk 549300ZK53CNGEEI6A29 | 2022-11-17 | 15:19:42 | XCSE | Buy | DK0010244425 | 1 | 14.590,0000 DKK | 14.590,00 |
| A.P. Moller-Maersk 549300ZK53CNGEEI6A29 | 2022-11-17 | 15:19:42 | XCSE | Buy | DK0010244425 | 1 | 14.590,0000 DKK | 14.590,00 |
| A.P. Moller-Maersk 549300ZK53CNGEEI6A29 | 2022-11-17 | 15:21:31 | XCSE | Buy | DK0010244425 | 1 | 14.600,0000 DKK | 14.600,00 |
| A.P. Moller-Maersk 549300ZK53CNGEEI6A29 | 2022-11-17 | 15:22:13 | XCSE | Buy | DK0010244425 | 1 | 14.600,0000 DKK | 14.600,00 |
| A.P. Moller-Maersk 549300ZK53CNGEEI6A29 | 2022-11-17 | 15:23:19 | XCSE | Buy | DK0010244425 | 1 | 14.590,0000 DKK | 14.590,00 |
| A.P. Moller-Maersk 549300ZK53CNGEEI6A29 | 2022-11-17 | 15:35:18 | XCSE | Buy | DK0010244425 | 1 | 14.600,0000 DKK | 14.600,00 |
| A.P. Moller-Maersk 549300ZK53CNGEEI6A29 | 2022-11-17 | 15:35:18 | XCSE | Buy | DK0010244425 | 1 | 14.600,0000 DKK | 14.600,00 |
| A.P. Moller-Maersk 549300ZK53CNGEEI6A29 | 2022-11-17 | 15:39:52 | XCSE | Buy | DK0010244425 | 1 | 14.580,0000 DKK | 14.580,00 |
| A.P. Moller-Maersk 549300ZK53CNGEEI6A29 | 2022-11-17 | 15:41:39 | XCSE | Buy | DK0010244425 | 1 | 14.570,0000 DKK | 14.570,00 |
| A.P. Moller-Maersk 549300ZK53CNGEEI6A29 | 2022-11-17 | 15:42:10 | XCSE | Buy | DK0010244425 | 1 | 14.550,0000 DKK | 14.550,00 |
| A.P. Moller-Maersk 549300ZK53CNGEEI6A29 | 2022-11-17 | 15:43:06 | XCSE | Buy | DK0010244425 | 1 | 14.570,0000 DKK | 14.570,00 |
| A.P. Moller-Maersk 549300ZK53CNGEEI6A29 | 2022-11-17 | 15:45:17 | XCSE | Buy | DK0010244425 | 1 | 14.560,0000 DKK | 14.560,00 |
|---|---|---|---|---|---|---|---|---|
| A.P. Moller-Maersk 549300ZK53CNGEEI6A29 | 2022-11-17 | 15:45:30 | XCSE | Buy | DK0010244425 | 1 | 14.550,0000 DKK | 14.550,00 |
| A.P. Moller-Maersk 549300ZK53CNGEEI6A29 | 2022-11-17 | 15:48:22 | XCSE | Buy | DK0010244425 | 1 | 14.550,0000 DKK | 14.550,00 |
| A.P. Moller-Maersk 549300ZK53CNGEEI6A29 | 2022-11-17 | 15:49:09 | XCSE | Buy | DK0010244425 | 1 | 14.550,0000 DKK | 14.550,00 |
| A.P. Moller-Maersk 549300ZK53CNGEEI6A29 | 2022-11-17 | 15:49:09 | XCSE | Buy | DK0010244425 | 1 | 14.540,0000 DKK | 14.540,00 |
| A.P. Moller-Maersk 549300ZK53CNGEEI6A29 | 2022-11-17 | 15:51:05 | XCSE | Buy | DK0010244425 | 1 | 14.580,0000 DKK | 14.580,00 |
| A.P. Moller-Maersk 549300ZK53CNGEEI6A29 | 2022-11-17 | 15:51:05 | XCSE | Buy | DK0010244425 | 1 | 14.580,0000 DKK | 14.580,00 |
| A.P. Moller-Maersk 549300ZK53CNGEEI6A29 | 2022-11-17 | 15:52:21 | XCSE | Buy | DK0010244425 | 1 | 14.600,0000 DKK | 14.600,00 |
| A.P. Moller-Maersk 549300ZK53CNGEEI6A29 | 2022-11-17 | 08:55:00 | XCSE | Buy | DK0010244508 | 1 | 14.725,0000 DKK | 14.725,00 |
| A.P. Moller-Maersk 549300ZK53CNGEEI6A29 | 2022-11-17 | 08:56:59 | XCSE | Buy | DK0010244508 | 1 | 14.735,0000 DKK | 14.735,00 |
| A.P. Moller-Maersk 549300ZK53CNGEEI6A29 | 2022-11-17 | 09:00:15 | XCSE | Buy | DK0010244508 | 1 | 14.740,0000 DKK | 14.740,00 |
| A.P. Moller-Maersk 549300ZK53CNGEEI6A29 | 2022-11-17 | 09:00:15 | XCSE | Buy | DK0010244508 | 2 | 14.740,0000 DKK | 29.480,00 |
| A.P. Moller-Maersk 549300ZK53CNGEEI6A29 | 2022-11-17 | 09:00:15 | XCSE | Buy | DK0010244508 | 1 | 14.740,0000 DKK | 14.740,00 |
| A.P. Moller-Maersk 549300ZK53CNGEEI6A29 | 2022-11-17 | 09:02:08 | XCSE | Buy | DK0010244508 | 1 | 14.715,0000 DKK | 14.715,00 |
| A.P. Moller-Maersk 549300ZK53CNGEEI6A29 | 2022-11-17 | 09:05:14 | XCSE | Buy | DK0010244508 | 1 | 14.710,0000 DKK | 14.710,00 |
| A.P. Moller-Maersk 549300ZK53CNGEEI6A29 | 2022-11-17 | 09:05:14 | XCSE | Buy | DK0010244508 | 1 | 14.710,0000 DKK | 14.710,00 |
| A.P. Moller-Maersk 549300ZK53CNGEEI6A29 | 2022-11-17 | 09:05:18 | XCSE | Buy | DK0010244508 | 1 | 14.705,0000 DKK | 14.705,00 |
| A.P. Moller-Maersk 549300ZK53CNGEEI6A29 | 2022-11-17 | 09:05:18 | XCSE | Buy | DK0010244508 | 1 | 14.705,0000 DKK | 14.705,00 |
| A.P. Moller-Maersk 549300ZK53CNGEEI6A29 | 2022-11-17 | 09:06:37 | XCSE | Buy | DK0010244508 | 1 | 14.685,0000 DKK | 14.685,00 |
| A.P. Moller-Maersk 549300ZK53CNGEEI6A29 | 2022-11-17 | 09:06:37 | XCSE | Buy | DK0010244508 | 1 | 14.685,0000 DKK | 14.685,00 |
| A.P. Moller-Maersk 549300ZK53CNGEEI6A29 | 2022-11-17 | 09:07:52 | XCSE | Buy | DK0010244508 | 2 | 14.705,0000 DKK | 29.410,00 |
| A.P. Moller-Maersk 549300ZK53CNGEEI6A29 | 2022-11-17 | 09:08:32 | XCSE | Buy | DK0010244508 | 1 | 14.695,0000 DKK | 14.695,00 |
| A.P. Moller-Maersk 549300ZK53CNGEEI6A29 | 2022-11-17 | 09:12:32 | XCSE | Buy | DK0010244508 | 1 | 14.700,0000 DKK | 14.700,00 |
| A.P. Moller-Maersk 549300ZK53CNGEEI6A29 | 2022-11-17 | 09:15:51 | XCSE | Buy | DK0010244508 | 1 | 14.700,0000 DKK | 14.700,00 |
| A.P. Moller-Maersk 549300ZK53CNGEEI6A29 | 2022-11-17 | 09:15:51 | XCSE | Buy | DK0010244508 | 2 | 14.700,0000 DKK | 29.400,00 |
| A.P. Moller-Maersk 549300ZK53CNGEEI6A29 | 2022-11-17 | 09:15:54 | XCSE | Buy | DK0010244508 | 2 | 14.695,0000 DKK | 29.390,00 |
| A.P. Moller-Maersk 549300ZK53CNGEEI6A29 | 2022-11-17 | 09:17:56 | XCSE | Buy | DK0010244508 | 1 | 14.665,0000 DKK | 14.665,00 |
| A.P. Moller-Maersk 549300ZK53CNGEEI6A29 | 2022-11-17 | 09:19:50 | XCSE | Buy | DK0010244508 | 1 | 14.650,0000 DKK | 14.650,00 |
| A.P. Moller-Maersk 549300ZK53CNGEEI6A29 | 2022-11-17 | 09:23:01 | XCSE | Buy | DK0010244508 | 2 | 14.675,0000 DKK | 29.350,00 |
| A.P. Moller-Maersk 549300ZK53CNGEEI6A29 | 2022-11-17 | 09:23:01 | XCSE | Buy | DK0010244508 | 2 | 14.670,0000 DKK | 29.340,00 |
| A.P. Moller-Maersk 549300ZK53CNGEEI6A29 | 2022-11-17 | 09:23:41 | XCSE | Buy | DK0010244508 | 1 | 14.655,0000 DKK | 14.655,00 |
| A.P. Moller-Maersk 549300ZK53CNGEEI6A29 | 2022-11-17 | 09:23:41 | XCSE | Buy | DK0010244508 | 1 | 14.655,0000 DKK | 14.655,00 |
| A.P. Moller-Maersk 549300ZK53CNGEEI6A29 | 2022-11-17 | 09:27:42 | XCSE | Buy | DK0010244508 | 2 | 14.645,0000 DKK | 29.290,00 |
| A.P. Moller-Maersk 549300ZK53CNGEEI6A29 | 2022-11-17 | 09:29:40 | XCSE | Buy | DK0010244508 | 1 | 14.645,0000 DKK | 14.645,00 |
| A.P. Moller-Maersk 549300ZK53CNGEEI6A29 | 2022-11-17 | 09:29:51 | XCSE | Buy | DK0010244508 | 1 | 14.620,0000 DKK | 14.620,00 |
| A.P. Moller-Maersk 549300ZK53CNGEEI6A29 | 2022-11-17 | 09:32:47 | XCSE | Buy | DK0010244508 | 2 | 14.620,0000 DKK | 29.240,00 |
| A.P. Moller-Maersk 549300ZK53CNGEEI6A29 | 2022-11-17 | 09:32:47 | XCSE | Buy | DK0010244508 | 2 | 14.615,0000 DKK | 29.230,00 |
| A.P. Moller-Maersk 549300ZK53CNGEEI6A29 | 2022-11-17 | 09:40:03 | XCSE | Buy | DK0010244508 | 3 | 14.630,0000 DKK | 43.890,00 |
| A.P. Moller-Maersk 549300ZK53CNGEEI6A29 | 2022-11-17 | 09:40:03 | XCSE | Buy | DK0010244508 | 3 | 14.625,0000 DKK | 43.875,00 |
| A.P. Moller-Maersk 549300ZK53CNGEEI6A29 | 2022-11-17 | 09:42:19 | XCSE | Buy | DK0010244508 | 1 | 14.645,0000 DKK | 14.645,00 |
| A.P. Moller-Maersk 549300ZK53CNGEEI6A29 | 2022-11-17 | 09:44:50 | XCSE | Buy | DK0010244508 | 1 | 14.635,0000 DKK | 14.635,00 |
| A.P. Moller-Maersk 549300ZK53CNGEEI6A29 | 2022-11-17 | 09:49:21 | XCSE | Buy | DK0010244508 | 2 | 14.660,0000 DKK | 29.320,00 |
| A.P. Moller-Maersk 549300ZK53CNGEEI6A29 | 2022-11-17 | 09:49:25 | XCSE | Buy | DK0010244508 | 3 | 14.655,0000 DKK | 43.965,00 |
| A.P. Moller-Maersk 549300ZK53CNGEEI6A29 | 2022-11-17 | 09:51:37 | XCSE | Buy | DK0010244508 | 1 | 14.655,0000 DKK | 14.655,00 |
| A.P. Moller-Maersk 549300ZK53CNGEEI6A29 | 2022-11-17 | 09:52:40 | XCSE | Buy | DK0010244508 | 1 | 14.660,0000 DKK | 14.660,00 |
| A.P. Moller-Maersk 549300ZK53CNGEEI6A29 | 2022-11-17 | 09:57:39 | XCSE | Buy | DK0010244508 | 3 | 14.695,0000 DKK | 44.085,00 |
| A.P. Moller-Maersk 549300ZK53CNGEEI6A29 | 2022-11-17 | 10:00:40 | XCSE | Buy | DK0010244508 | 2 | 14.715,0000 DKK | 29.430,00 |
| A.P. Moller-Maersk 549300ZK53CNGEEI6A29 | 2022-11-17 | 10:01:35 | XCSE | Buy | DK0010244508 | 2 | 14.710,0000 DKK | 29.420,00 |
| A.P. Moller-Maersk 549300ZK53CNGEEI6A29 | 2022-11-17 | 10:03:51 | XCSE | Buy | DK0010244508 | 3 | 14.755,0000 DKK | 44.265,00 |
| A.P. Moller-Maersk 549300ZK53CNGEEI6A29 | 2022-11-17 | 10:03:57 | XCSE | Buy | DK0010244508 | 2 | 14.750,0000 DKK | 29.500,00 |
|---|---|---|---|---|---|---|---|---|
| A.P. Moller-Maersk 549300ZK53CNGEEI6A29 | 2022-11-17 | 10:05:05 | XCSE | Buy | DK0010244508 | 1 | 14.710,0000 DKK | 14.710,00 |
| A.P. Moller-Maersk 549300ZK53CNGEEI6A29 | 2022-11-17 | 10:08:30 | XCSE | Buy | DK0010244508 | 1 | 14.710,0000 DKK | 14.710,00 |
| A.P. Moller-Maersk 549300ZK53CNGEEI6A29 | 2022-11-17 | 10:08:30 | XCSE | Buy | DK0010244508 | 1 | 14.700,0000 DKK | 14.700,00 |
| A.P. Moller-Maersk 549300ZK53CNGEEI6A29 | 2022-11-17 | 10:10:28 | XCSE | Buy | DK0010244508 | 1 | 14.690,0000 DKK | 14.690,00 |
| A.P. Moller-Maersk 549300ZK53CNGEEI6A29 | 2022-11-17 | 10:15:01 | XCSE | Buy | DK0010244508 | 3 | 14.705,0000 DKK | 44.115,00 |
| A.P. Moller-Maersk 549300ZK53CNGEEI6A29 | 2022-11-17 | 10:15:02 | XCSE | Buy | DK0010244508 | 1 | 14.700,0000 DKK | 14.700,00 |
| A.P. Moller-Maersk 549300ZK53CNGEEI6A29 | 2022-11-17 | 10:15:02 | XCSE | Buy | DK0010244508 | 1 | 14.700,0000 DKK | 14.700,00 |
| A.P. Moller-Maersk 549300ZK53CNGEEI6A29 | 2022-11-17 | 10:15:03 | XCSE | Buy | DK0010244508 | 1 | 14.690,0000 DKK | 14.690,00 |
| A.P. Moller-Maersk 549300ZK53CNGEEI6A29 | 2022-11-17 | 10:15:03 | XCSE | Buy | DK0010244508 | 1 | 14.690,0000 DKK | 14.690,00 |
| A.P. Moller-Maersk 549300ZK53CNGEEI6A29 | 2022-11-17 | 10:18:19 | XCSE | Buy | DK0010244508 | 1 | 14.725,0000 DKK | 14.725,00 |
| A.P. Moller-Maersk 549300ZK53CNGEEI6A29 | 2022-11-17 | 10:21:53 | XCSE | Buy | DK0010244508 | 1 | 14.730,0000 DKK | 14.730,00 |
| A.P. Moller-Maersk 549300ZK53CNGEEI6A29 | 2022-11-17 | 10:31:36 | XCSE | Buy | DK0010244508 | 2 | 14.755,0000 DKK | 29.510,00 |
| A.P. Moller-Maersk 549300ZK53CNGEEI6A29 | 2022-11-17 | 10:31:39 | XCSE | Buy | DK0010244508 | 1 | 14.765,0000 DKK | 14.765,00 |
| A.P. Moller-Maersk 549300ZK53CNGEEI6A29 | 2022-11-17 | 10:31:39 | XCSE | Buy | DK0010244508 | 1 | 14.765,0000 DKK | 14.765,00 |
| A.P. Moller-Maersk 549300ZK53CNGEEI6A29 | 2022-11-17 | 10:31:43 | XCSE | Buy | DK0010244508 | 2 | 14.755,0000 DKK | 29.510,00 |
| A.P. Moller-Maersk 549300ZK53CNGEEI6A29 | 2022-11-17 | 10:34:33 | XCSE | Buy | DK0010244508 | 2 | 14.760,0000 DKK | 29.520,00 |
| A.P. Moller-Maersk 549300ZK53CNGEEI6A29 | 2022-11-17 | 10:34:35 | XCSE | Buy | DK0010244508 | 2 | 14.755,0000 DKK | 29.510,00 |
| A.P. Moller-Maersk 549300ZK53CNGEEI6A29 | 2022-11-17 | 10:41:30 | XCSE | Buy | DK0010244508 | 2 | 14.790,0000 DKK | 29.580,00 |
| A.P. Moller-Maersk 549300ZK53CNGEEI6A29 | 2022-11-17 | 10:43:52 | XCSE | Buy | DK0010244508 | 2 | 14.800,0000 DKK | 29.600,00 |
| A.P. Moller-Maersk 549300ZK53CNGEEI6A29 | 2022-11-17 | 10:45:45 | XCSE | Buy | DK0010244508 | 1 | 14.800,0000 DKK | 14.800,00 |
| A.P. Moller-Maersk 549300ZK53CNGEEI6A29 | 2022-11-17 | 10:46:39 | XCSE | Buy | DK0010244508 | 3 | 14.795,0000 DKK | 44.385,00 |
| A.P. Moller-Maersk 549300ZK53CNGEEI6A29 | 2022-11-17 | 10:47:46 | XCSE | Buy | DK0010244508 | 1 | 14.800,0000 DKK | 14.800,00 |
| A.P. Moller-Maersk 549300ZK53CNGEEI6A29 | 2022-11-17 | 10:47:46 | XCSE | Buy | DK0010244508 | 1 | 14.800,0000 DKK | 14.800,00 |
| A.P. Moller-Maersk 549300ZK53CNGEEI6A29 | 2022-11-17 | 10:49:53 | XCSE | Buy | DK0010244508 | 1 | 14.790,0000 DKK | 14.790,00 |
| A.P. Moller-Maersk 549300ZK53CNGEEI6A29 | 2022-11-17 | 10:50:45 | XCSE | Buy | DK0010244508 | 1 | 14.775,0000 DKK | 14.775,00 |
| A.P. Moller-Maersk 549300ZK53CNGEEI6A29 | 2022-11-17 | 10:54:54 | XCSE | Buy | DK0010244508 | 1 | 14.750,0000 DKK | 14.750,00 |
| A.P. Moller-Maersk 549300ZK53CNGEEI6A29 | 2022-11-17 | 11:00:00 | XCSE | Buy | DK0010244508 | 3 | 14.765,0000 DKK | 44.295,00 |
| A.P. Moller-Maersk 549300ZK53CNGEEI6A29 | 2022-11-17 | 11:05:08 | XCSE | Buy | DK0010244508 | 2 | 14.775,0000 DKK | 29.550,00 |
| A.P. Moller-Maersk 549300ZK53CNGEEI6A29 | 2022-11-17 | 11:05:35 | XCSE | Buy | DK0010244508 | 2 | 14.770,0000 DKK | 29.540,00 |
| A.P. Moller-Maersk 549300ZK53CNGEEI6A29 | 2022-11-17 | 11:08:17 | XCSE | Buy | DK0010244508 | 2 | 14.760,0000 DKK | 29.520,00 |
| A.P. Moller-Maersk 549300ZK53CNGEEI6A29 | 2022-11-17 | 11:11:04 | XCSE | Buy | DK0010244508 | 1 | 14.745,0000 DKK | 14.745,00 |
| A.P. Moller-Maersk 549300ZK53CNGEEI6A29 | 2022-11-17 | 11:13:42 | XCSE | Buy | DK0010244508 | 2 | 14.770,0000 DKK | 29.540,00 |
| A.P. Moller-Maersk 549300ZK53CNGEEI6A29 A.P. Moller-Maersk 549300ZK53CNGEEI6A29 |
2022-11-17 2022-11-17 |
11:14:05 11:18:22 |
XCSE XCSE |
Buy Buy |
DK0010244508 DK0010244508 |
3 1 |
14.765,0000 DKK 14.765,0000 DKK |
44.295,00 14.765,00 |
| A.P. Moller-Maersk 549300ZK53CNGEEI6A29 | 2022-11-17 | 11:18:56 | XCSE | Buy | DK0010244508 | 1 | 14.755,0000 DKK | 14.755,00 |
| A.P. Moller-Maersk 549300ZK53CNGEEI6A29 | 2022-11-17 | 11:23:55 | XCSE | Buy | DK0010244508 | 2 | 14.750,0000 DKK | 29.500,00 |
| A.P. Moller-Maersk 549300ZK53CNGEEI6A29 | 2022-11-17 | 11:26:13 | XCSE | Buy | DK0010244508 | 2 | 14.750,0000 DKK | 29.500,00 |
| A.P. Moller-Maersk 549300ZK53CNGEEI6A29 | 2022-11-17 | 11:28:36 | XCSE | Buy | DK0010244508 | 2 | 14.745,0000 DKK | 29.490,00 |
| A.P. Moller-Maersk 549300ZK53CNGEEI6A29 | 2022-11-17 | 11:32:53 | XCSE | Buy | DK0010244508 | 2 | 14.755,0000 DKK | 29.510,00 |
| A.P. Moller-Maersk 549300ZK53CNGEEI6A29 | 2022-11-17 | 11:33:17 | XCSE | Buy | DK0010244508 | 2 | 14.745,0000 DKK | 29.490,00 |
| A.P. Moller-Maersk 549300ZK53CNGEEI6A29 | 2022-11-17 | 11:35:13 | XCSE | Buy | DK0010244508 | 1 | 14.735,0000 DKK | 14.735,00 |
| A.P. Moller-Maersk 549300ZK53CNGEEI6A29 | 2022-11-17 | 11:35:13 | XCSE | Buy | DK0010244508 | 1 | 14.735,0000 DKK | 14.735,00 |
| A.P. Moller-Maersk 549300ZK53CNGEEI6A29 | 2022-11-17 | 11:38:22 | XCSE | Buy | DK0010244508 | 1 | 14.730,0000 DKK | 14.730,00 |
| A.P. Moller-Maersk 549300ZK53CNGEEI6A29 | 2022-11-17 | 11:43:15 | XCSE | Buy | DK0010244508 | 1 | 14.710,0000 DKK | 14.710,00 |
| A.P. Moller-Maersk 549300ZK53CNGEEI6A29 | 2022-11-17 | 11:43:15 | XCSE | Buy | DK0010244508 | 1 | 14.710,0000 DKK | 14.710,00 |
| A.P. Moller-Maersk 549300ZK53CNGEEI6A29 | 2022-11-17 | 11:48:11 | XCSE | Buy | DK0010244508 | 2 | 14.760,0000 DKK | 29.520,00 |
| A.P. Moller-Maersk 549300ZK53CNGEEI6A29 | 2022-11-17 | 11:48:14 | XCSE | Buy | DK0010244508 | 3 | 14.755,0000 DKK | 44.265,00 |
| A.P. Moller-Maersk 549300ZK53CNGEEI6A29 | 2022-11-17 | 11:48:16 | XCSE | Buy | DK0010244508 | 1 | 14.750,0000 DKK | 14.750,00 |
| A.P. Moller-Maersk 549300ZK53CNGEEI6A29 | 2022-11-17 | 11:50:58 | XCSE | Buy | DK0010244508 | 1 | 14.750,0000 DKK | 14.750,00 |
|---|---|---|---|---|---|---|---|---|
| A.P. Moller-Maersk 549300ZK53CNGEEI6A29 | 2022-11-17 | 11:54:14 | XCSE | Buy | DK0010244508 | 1 | 14.740,0000 DKK | 14.740,00 |
| A.P. Moller-Maersk 549300ZK53CNGEEI6A29 | 2022-11-17 | 11:56:38 | XCSE | Buy | DK0010244508 | 1 | 14.725,0000 DKK | 14.725,00 |
| A.P. Moller-Maersk 549300ZK53CNGEEI6A29 | 2022-11-17 | 12:01:10 | XCSE | Buy | DK0010244508 | 2 | 14.745,0000 DKK | 29.490,00 |
| A.P. Moller-Maersk 549300ZK53CNGEEI6A29 | 2022-11-17 | 12:01:54 | XCSE | Buy | DK0010244508 | 2 | 14.740,0000 DKK | 29.480,00 |
| A.P. Moller-Maersk 549300ZK53CNGEEI6A29 | 2022-11-17 | 12:06:24 | XCSE | Buy | DK0010244508 | 1 | 14.755,0000 DKK | 14.755,00 |
| A.P. Moller-Maersk 549300ZK53CNGEEI6A29 | 2022-11-17 | 12:06:24 | XCSE | Buy | DK0010244508 | 1 | 14.755,0000 DKK | 14.755,00 |
| A.P. Moller-Maersk 549300ZK53CNGEEI6A29 | 2022-11-17 | 12:06:43 | XCSE | Buy | DK0010244508 | 2 | 14.745,0000 DKK | 29.490,00 |
| A.P. Moller-Maersk 549300ZK53CNGEEI6A29 | 2022-11-17 | 12:12:16 | XCSE | Buy | DK0010244508 | 2 | 14.745,0000 DKK | 29.490,00 |
| A.P. Moller-Maersk 549300ZK53CNGEEI6A29 | 2022-11-17 | 12:16:00 | XCSE | Buy | DK0010244508 | 2 | 14.770,0000 DKK | 29.540,00 |
| A.P. Moller-Maersk 549300ZK53CNGEEI6A29 | 2022-11-17 | 12:16:03 | XCSE | Buy | DK0010244508 | 1 | 14.765,0000 DKK | 14.765,00 |
| A.P. Moller-Maersk 549300ZK53CNGEEI6A29 | 2022-11-17 | 12:16:03 | XCSE | Buy | DK0010244508 | 1 | 14.765,0000 DKK | 14.765,00 |
| A.P. Moller-Maersk 549300ZK53CNGEEI6A29 | 2022-11-17 | 12:22:00 | XCSE | Buy | DK0010244508 | 2 | 14.775,0000 DKK | 29.550,00 |
| A.P. Moller-Maersk 549300ZK53CNGEEI6A29 | 2022-11-17 | 12:23:36 | XCSE | Buy | DK0010244508 | 2 | 14.770,0000 DKK | 29.540,00 |
| A.P. Moller-Maersk 549300ZK53CNGEEI6A29 | 2022-11-17 | 12:23:39 | XCSE | Buy | DK0010244508 | 3 | 14.765,0000 DKK | 44.295,00 |
| A.P. Moller-Maersk 549300ZK53CNGEEI6A29 | 2022-11-17 | 12:25:12 | XCSE | Buy | DK0010244508 | 1 | 14.820,0000 DKK | 14.820,00 |
| A.P. Moller-Maersk 549300ZK53CNGEEI6A29 | 2022-11-17 | 12:27:05 | XCSE | Buy | DK0010244508 | 1 | 14.820,0000 DKK | 14.820,00 |
| A.P. Moller-Maersk 549300ZK53CNGEEI6A29 | 2022-11-17 | 12:31:06 | XCSE | Buy | DK0010244508 | 1 | 14.800,0000 DKK | 14.800,00 |
| A.P. Moller-Maersk 549300ZK53CNGEEI6A29 | 2022-11-17 | 12:35:10 | XCSE | Buy | DK0010244508 | 1 | 14.780,0000 DKK | 14.780,00 |
| A.P. Moller-Maersk 549300ZK53CNGEEI6A29 | 2022-11-17 | 12:35:10 | XCSE | Buy | DK0010244508 | 1 | 14.775,0000 DKK | 14.775,00 |
| A.P. Moller-Maersk 549300ZK53CNGEEI6A29 | 2022-11-17 | 12:37:42 | XCSE | Buy | DK0010244508 | 2 | 14.775,0000 DKK | 29.550,00 |
| A.P. Moller-Maersk 549300ZK53CNGEEI6A29 | 2022-11-17 | 12:37:46 | XCSE | Buy | DK0010244508 | 1 | 14.770,0000 DKK | 14.770,00 |
| A.P. Moller-Maersk 549300ZK53CNGEEI6A29 | 2022-11-17 | 12:37:46 | XCSE | Buy | DK0010244508 | 1 | 14.770,0000 DKK | 14.770,00 |
| A.P. Moller-Maersk 549300ZK53CNGEEI6A29 | 2022-11-17 | 12:44:28 | XCSE | Buy | DK0010244508 | 2 | 14.780,0000 DKK | 29.560,00 |
| A.P. Moller-Maersk 549300ZK53CNGEEI6A29 | 2022-11-17 | 12:44:30 | XCSE | Buy | DK0010244508 | 3 | 14.775,0000 DKK | 44.325,00 |
| A.P. Moller-Maersk 549300ZK53CNGEEI6A29 | 2022-11-17 | 12:46:05 | XCSE | Buy | DK0010244508 | 1 | 14.760,0000 DKK | 14.760,00 |
| A.P. Moller-Maersk 549300ZK53CNGEEI6A29 | 2022-11-17 | 12:53:35 | XCSE | Buy | DK0010244508 | 2 | 14.805,0000 DKK | 29.610,00 |
| A.P. Moller-Maersk 549300ZK53CNGEEI6A29 | 2022-11-17 | 12:57:04 | XCSE | Buy | DK0010244508 | 2 | 14.810,0000 DKK | 29.620,00 |
| A.P. Moller-Maersk 549300ZK53CNGEEI6A29 | 2022-11-17 | 12:57:39 | XCSE | Buy | DK0010244508 | 1 | 14.805,0000 DKK | 14.805,00 |
| A.P. Moller-Maersk 549300ZK53CNGEEI6A29 | 2022-11-17 | 12:57:39 | XCSE | Buy | DK0010244508 | 1 | 14.805,0000 DKK | 14.805,00 |
| A.P. Moller-Maersk 549300ZK53CNGEEI6A29 | 2022-11-17 | 13:00:31 | XCSE | Buy | DK0010244508 | 1 | 14.810,0000 DKK | 14.810,00 |
| A.P. Moller-Maersk 549300ZK53CNGEEI6A29 | 2022-11-17 | 13:00:33 | XCSE | Buy | DK0010244508 | 1 | 14.805,0000 DKK | 14.805,00 |
| A.P. Moller-Maersk 549300ZK53CNGEEI6A29 | 2022-11-17 | 13:00:45 | XCSE | Buy | DK0010244508 | 2 | 14.800,0000 DKK | 29.600,00 |
| A.P. Moller-Maersk 549300ZK53CNGEEI6A29 | 2022-11-17 | 13:03:00 | XCSE | Buy | DK0010244508 | 2 | 14.785,0000 DKK | 29.570,00 |
| A.P. Moller-Maersk 549300ZK53CNGEEI6A29 | 2022-11-17 | 13:05:30 | XCSE | Buy | DK0010244508 | 1 | 14.775,0000 DKK | 14.775,00 |
| A.P. Moller-Maersk 549300ZK53CNGEEI6A29 | 2022-11-17 | 13:07:35 | XCSE | Buy | DK0010244508 | 1 | 14.755,0000 DKK | 14.755,00 |
| A.P. Moller-Maersk 549300ZK53CNGEEI6A29 | 2022-11-17 | 13:11:23 | XCSE | Buy | DK0010244508 | 1 | 14.780,0000 DKK | 14.780,00 |
| A.P. Moller-Maersk 549300ZK53CNGEEI6A29 | 2022-11-17 | 13:11:23 | XCSE | Buy | DK0010244508 | 1 | 14.780,0000 DKK | 14.780,00 |
| A.P. Moller-Maersk 549300ZK53CNGEEI6A29 | 2022-11-17 | 13:12:22 | XCSE | Buy | DK0010244508 | 1 | 14.775,0000 DKK | 14.775,00 |
| A.P. Moller-Maersk 549300ZK53CNGEEI6A29 | 2022-11-17 | 13:15:10 | XCSE | Buy | DK0010244508 | 2 | 14.775,0000 DKK | 29.550,00 |
| A.P. Moller-Maersk 549300ZK53CNGEEI6A29 | 2022-11-17 | 13:17:42 | XCSE | Buy | DK0010244508 | 2 | 14.775,0000 DKK | 29.550,00 |
| A.P. Moller-Maersk 549300ZK53CNGEEI6A29 A.P. Moller-Maersk 549300ZK53CNGEEI6A29 |
2022-11-17 2022-11-17 |
13:19:35 13:19:35 |
XCSE XCSE |
Buy Buy |
DK0010244508 DK0010244508 |
2 3 |
14.805,0000 DKK 14.800,0000 DKK |
29.610,00 44.400,00 |
| A.P. Moller-Maersk 549300ZK53CNGEEI6A29 A.P. Moller-Maersk 549300ZK53CNGEEI6A29 |
2022-11-17 2022-11-17 |
13:23:14 13:27:45 |
XCSE XCSE |
Buy Buy |
DK0010244508 DK0010244508 |
1 2 |
14.780,0000 DKK 14.795,0000 DKK |
14.780,00 29.590,00 |
| A.P. Moller-Maersk 549300ZK53CNGEEI6A29 | 2022-11-17 | 13:30:44 | XCSE | Buy | DK0010244508 | 2 | 14.825,0000 DKK | 29.650,00 |
| A.P. Moller-Maersk 549300ZK53CNGEEI6A29 | 2022-11-17 | 13:30:44 | XCSE | Buy | DK0010244508 | 1 | 14.825,0000 DKK | 14.825,00 |
| A.P. Moller-Maersk 549300ZK53CNGEEI6A29 | 2022-11-17 | 13:32:17 | XCSE | Buy | DK0010244508 | 2 | 14.825,0000 DKK | 29.650,00 |
| A.P. Moller-Maersk 549300ZK53CNGEEI6A29 | 2022-11-17 | 13:32:18 | XCSE | Buy | DK0010244508 | 2 | 14.820,0000 DKK | 29.640,00 |
| A.P. Moller-Maersk 549300ZK53CNGEEI6A29 | 2022-11-17 | 13:35:43 | XCSE | Buy | DK0010244508 | 1 | 14.820,0000 DKK | 14.820,00 |
|---|---|---|---|---|---|---|---|---|
| A.P. Moller-Maersk 549300ZK53CNGEEI6A29 | 2022-11-17 | 13:35:43 | XCSE | Buy | DK0010244508 | 1 | 14.805,0000 DKK | 14.805,00 |
| A.P. Moller-Maersk 549300ZK53CNGEEI6A29 | 2022-11-17 | 13:39:42 | XCSE | Buy | DK0010244508 | 1 | 14.775,0000 DKK | 14.775,00 |
| A.P. Moller-Maersk 549300ZK53CNGEEI6A29 | 2022-11-17 | 13:39:42 | XCSE | Buy | DK0010244508 | 1 | 14.775,0000 DKK | 14.775,00 |
| A.P. Moller-Maersk 549300ZK53CNGEEI6A29 | 2022-11-17 | 13:39:42 | XCSE | Buy | DK0010244508 | 1 | 14.770,0000 DKK | 14.770,00 |
| A.P. Moller-Maersk 549300ZK53CNGEEI6A29 | 2022-11-17 | 13:39:43 | XCSE | Buy | DK0010244508 | 1 | 14.765,0000 DKK | 14.765,00 |
| A.P. Moller-Maersk 549300ZK53CNGEEI6A29 | 2022-11-17 | 13:40:47 | XCSE | Buy | DK0010244508 | 2 | 14.745,0000 DKK | 29.490,00 |
| A.P. Moller-Maersk 549300ZK53CNGEEI6A29 | 2022-11-17 | 13:45:17 | XCSE | Buy | DK0010244508 | 1 | 14.745,0000 DKK | 14.745,00 |
| A.P. Moller-Maersk 549300ZK53CNGEEI6A29 | 2022-11-17 | 13:45:17 | XCSE | Buy | DK0010244508 | 1 | 14.745,0000 DKK | 14.745,00 |
| A.P. Moller-Maersk 549300ZK53CNGEEI6A29 | 2022-11-17 | 13:46:05 | XCSE | Buy | DK0010244508 | 1 | 14.735,0000 DKK | 14.735,00 |
| A.P. Moller-Maersk 549300ZK53CNGEEI6A29 | 2022-11-17 | 13:46:05 | XCSE | Buy | DK0010244508 | 1 | 14.735,0000 DKK | 14.735,00 |
| A.P. Moller-Maersk 549300ZK53CNGEEI6A29 | 2022-11-17 | 13:48:01 | XCSE | Buy | DK0010244508 | 2 | 14.730,0000 DKK | 29.460,00 |
| A.P. Moller-Maersk 549300ZK53CNGEEI6A29 | 2022-11-17 | 13:49:45 | XCSE | Buy | DK0010244508 | 1 | 14.735,0000 DKK | 14.735,00 |
| A.P. Moller-Maersk 549300ZK53CNGEEI6A29 | 2022-11-17 | 13:53:35 | XCSE | Buy | DK0010244508 | 2 | 14.740,0000 DKK | 29.480,00 |
| A.P. Moller-Maersk 549300ZK53CNGEEI6A29 | 2022-11-17 | 13:54:02 | XCSE | Buy | DK0010244508 | 3 | 14.735,0000 DKK | 44.205,00 |
| A.P. Moller-Maersk 549300ZK53CNGEEI6A29 | 2022-11-17 | 13:57:31 | XCSE | Buy | DK0010244508 | 1 | 14.740,0000 DKK | 14.740,00 |
| A.P. Moller-Maersk 549300ZK53CNGEEI6A29 | 2022-11-17 | 13:57:31 | XCSE | Buy | DK0010244508 | 1 | 14.740,0000 DKK | 14.740,00 |
| A.P. Moller-Maersk 549300ZK53CNGEEI6A29 | 2022-11-17 | 13:58:37 | XCSE | Buy | DK0010244508 | 1 | 14.730,0000 DKK | 14.730,00 |
| A.P. Moller-Maersk 549300ZK53CNGEEI6A29 | 2022-11-17 | 13:58:37 | XCSE | Buy | DK0010244508 | 1 | 14.730,0000 DKK | 14.730,00 |
| A.P. Moller-Maersk 549300ZK53CNGEEI6A29 | 2022-11-17 | 13:58:37 | XCSE | Buy | DK0010244508 | 3 | 14.725,0000 DKK | 44.175,00 |
| A.P. Moller-Maersk 549300ZK53CNGEEI6A29 | 2022-11-17 | 14:03:25 | XCSE | Buy | DK0010244508 | 1 | 14.710,0000 DKK | 14.710,00 |
| A.P. Moller-Maersk 549300ZK53CNGEEI6A29 | 2022-11-17 | 14:03:52 | XCSE | Buy | DK0010244508 | 1 | 14.700,0000 DKK | 14.700,00 |
| A.P. Moller-Maersk 549300ZK53CNGEEI6A29 | 2022-11-17 | 14:04:33 | XCSE | Buy | DK0010244508 | 2 | 14.695,0000 DKK | 29.390,00 |
| A.P. Moller-Maersk 549300ZK53CNGEEI6A29 | 2022-11-17 | 14:05:13 | XCSE | Buy | DK0010244508 | 2 | 14.710,0000 DKK | 29.420,00 |
| A.P. Moller-Maersk 549300ZK53CNGEEI6A29 | 2022-11-17 | 14:05:15 | XCSE | Buy | DK0010244508 | 1 | 14.700,0000 DKK | 14.700,00 |
| A.P. Moller-Maersk 549300ZK53CNGEEI6A29 | 2022-11-17 | 14:08:36 | XCSE | Buy | DK0010244508 | 2 | 14.665,0000 DKK | 29.330,00 |
| A.P. Moller-Maersk 549300ZK53CNGEEI6A29 | 2022-11-17 | 14:11:36 | XCSE | Buy | DK0010244508 | 1 | 14.685,0000 DKK | 14.685,00 |
| A.P. Moller-Maersk 549300ZK53CNGEEI6A29 | 2022-11-17 | 14:12:18 | XCSE | Buy | DK0010244508 | 1 | 14.675,0000 DKK | 14.675,00 |
| A.P. Moller-Maersk 549300ZK53CNGEEI6A29 | 2022-11-17 | 14:15:34 | XCSE | Buy | DK0010244508 | 2 | 14.680,0000 DKK | 29.360,00 |
| A.P. Moller-Maersk 549300ZK53CNGEEI6A29 | 2022-11-17 | 14:18:30 | XCSE | Buy | DK0010244508 | 3 | 14.710,0000 DKK | 44.130,00 |
| A.P. Moller-Maersk 549300ZK53CNGEEI6A29 | 2022-11-17 | 14:19:38 | XCSE | Buy | DK0010244508 | 2 | 14.705,0000 DKK | 29.410,00 |
| A.P. Moller-Maersk 549300ZK53CNGEEI6A29 | 2022-11-17 | 14:20:16 | XCSE | Buy | DK0010244508 | 3 | 14.705,0000 DKK | 44.115,00 |
| A.P. Moller-Maersk 549300ZK53CNGEEI6A29 | 2022-11-17 | 14:20:17 | XCSE | Buy | DK0010244508 | 2 | 14.700,0000 DKK | 29.400,00 |
| A.P. Moller-Maersk 549300ZK53CNGEEI6A29 | 2022-11-17 | 14:20:20 | XCSE | Buy | DK0010244508 | 2 | 14.695,0000 DKK | 29.390,00 |
| A.P. Moller-Maersk 549300ZK53CNGEEI6A29 | 2022-11-17 | 14:30:43 | XCSE | Buy | DK0010244508 | 4 | 14.735,0000 DKK | 58.940,00 |
| A.P. Moller-Maersk 549300ZK53CNGEEI6A29 | 2022-11-17 | 14:31:06 | XCSE | Buy | DK0010244508 | 3 | 14.735,0000 DKK | 44.205,00 |
| A.P. Moller-Maersk 549300ZK53CNGEEI6A29 | 2022-11-17 | 14:31:08 | XCSE | Buy | DK0010244508 | 3 | 14.725,0000 DKK | 44.175,00 |
| A.P. Moller-Maersk 549300ZK53CNGEEI6A29 | 2022-11-17 | 14:32:05 | XCSE | Buy | DK0010244508 | 2 | 14.725,0000 DKK | 29.450,00 |
| A.P. Moller-Maersk 549300ZK53CNGEEI6A29 | 2022-11-17 | 14:32:05 | XCSE | Buy | DK0010244508 | 1 | 14.720,0000 DKK | 14.720,00 |
| A.P. Moller-Maersk 549300ZK53CNGEEI6A29 | 2022-11-17 | 14:33:25 | XCSE | Buy | DK0010244508 | 2 | 14.725,0000 DKK | 29.450,00 |
| A.P. Moller-Maersk 549300ZK53CNGEEI6A29 | 2022-11-17 | 14:37:02 | XCSE | Buy | DK0010244508 | 1 | 14.715,0000 DKK | 14.715,00 |
| A.P. Moller-Maersk 549300ZK53CNGEEI6A29 | 2022-11-17 | 14:37:15 | XCSE | Buy | DK0010244508 | 1 | 14.705,0000 DKK | 14.705,00 |
| A.P. Moller-Maersk 549300ZK53CNGEEI6A29 | 2022-11-17 | 14:37:41 | XCSE | Buy | DK0010244508 | 2 | 14.690,0000 DKK | 29.380,00 |
| A.P. Moller-Maersk 549300ZK53CNGEEI6A29 | 2022-11-17 | 14:39:50 | XCSE | Buy | DK0010244508 | 2 | 14.705,0000 DKK | 29.410,00 |
| A.P. Moller-Maersk 549300ZK53CNGEEI6A29 | 2022-11-17 | 14:41:24 | XCSE | Buy | DK0010244508 | 2 | 14.720,0000 DKK | 29.440,00 |
| A.P. Moller-Maersk 549300ZK53CNGEEI6A29 | 2022-11-17 | 14:42:33 | XCSE | Buy | DK0010244508 | 1 | 14.730,0000 DKK | 14.730,00 |
| A.P. Moller-Maersk 549300ZK53CNGEEI6A29 | 2022-11-17 | 14:45:52 | XCSE | Buy | DK0010244508 | 3 | 14.750,0000 DKK | 44.250,00 |
| A.P. Moller-Maersk 549300ZK53CNGEEI6A29 | 2022-11-17 | 14:47:32 | XCSE | Buy | DK0010244508 | 3 | 14.770,0000 DKK | 44.310,00 |
| A.P. Moller-Maersk 549300ZK53CNGEEI6A29 | 2022-11-17 | 14:48:50 | XCSE | Buy | DK0010244508 | 2 | 14.815,0000 DKK | 29.630,00 |
| A.P. Moller-Maersk 549300ZK53CNGEEI6A29 | 2022-11-17 | 14:48:50 | XCSE | Buy | DK0010244508 | 3 | 14.810,0000 DKK | 44.430,00 |
|---|---|---|---|---|---|---|---|---|
| A.P. Moller-Maersk 549300ZK53CNGEEI6A29 | 2022-11-17 | 14:49:08 | XCSE | Buy | DK0010244508 | 1 | 14.810,0000 DKK | 14.810,00 |
| A.P. Moller-Maersk 549300ZK53CNGEEI6A29 | 2022-11-17 | 14:51:11 | XCSE | Buy | DK0010244508 | 1 | 14.815,0000 DKK | 14.815,00 |
| A.P. Moller-Maersk 549300ZK53CNGEEI6A29 | 2022-11-17 | 14:53:01 | XCSE | Buy | DK0010244508 | 1 | 14.805,0000 DKK | 14.805,00 |
| A.P. Moller-Maersk 549300ZK53CNGEEI6A29 | 2022-11-17 | 14:54:05 | XCSE | Buy | DK0010244508 | 1 | 14.825,0000 DKK | 14.825,00 |
| A.P. Moller-Maersk 549300ZK53CNGEEI6A29 | 2022-11-17 | 14:54:23 | XCSE | Buy | DK0010244508 | 1 | 14.820,0000 DKK | 14.820,00 |
| A.P. Moller-Maersk 549300ZK53CNGEEI6A29 | 2022-11-17 | 14:55:37 | XCSE | Buy | DK0010244508 | 3 | 14.820,0000 DKK | 44.460,00 |
| A.P. Moller-Maersk 549300ZK53CNGEEI6A29 | 2022-11-17 | 14:56:05 | XCSE | Buy | DK0010244508 | 2 | 14.815,0000 DKK | 29.630,00 |
| A.P. Moller-Maersk 549300ZK53CNGEEI6A29 | 2022-11-17 | 14:56:41 | XCSE | Buy | DK0010244508 | 1 | 14.830,0000 DKK | 14.830,00 |
| A.P. Moller-Maersk 549300ZK53CNGEEI6A29 | 2022-11-17 | 14:56:50 | XCSE | Buy | DK0010244508 | 1 | 14.815,0000 DKK | 14.815,00 |
| A.P. Moller-Maersk 549300ZK53CNGEEI6A29 | 2022-11-17 | 15:00:32 | XCSE | Buy | DK0010244508 | 1 | 14.815,0000 DKK | 14.815,00 |
| A.P. Moller-Maersk 549300ZK53CNGEEI6A29 | 2022-11-17 | 15:00:35 | XCSE | Buy | DK0010244508 | 1 | 14.815,0000 DKK | 14.815,00 |
| A.P. Moller-Maersk 549300ZK53CNGEEI6A29 | 2022-11-17 | 15:00:53 | XCSE | Buy | DK0010244508 | 1 | 14.805,0000 DKK | 14.805,00 |
| A.P. Moller-Maersk 549300ZK53CNGEEI6A29 | 2022-11-17 | 15:00:53 | XCSE | Buy | DK0010244508 | 1 | 14.805,0000 DKK | 14.805,00 |
| A.P. Moller-Maersk 549300ZK53CNGEEI6A29 | 2022-11-17 | 15:00:53 | XCSE | Buy | DK0010244508 | 2 | 14.800,0000 DKK | 29.600,00 |
| A.P. Moller-Maersk 549300ZK53CNGEEI6A29 | 2022-11-17 | 15:02:44 | XCSE | Buy | DK0010244508 | 1 | 14.835,0000 DKK | 14.835,00 |
| A.P. Moller-Maersk 549300ZK53CNGEEI6A29 | 2022-11-17 | 15:04:38 | XCSE | Buy | DK0010244508 | 1 | 14.865,0000 DKK | 14.865,00 |
| A.P. Moller-Maersk 549300ZK53CNGEEI6A29 | 2022-11-17 | 15:05:15 | XCSE | Buy | DK0010244508 | 1 | 14.860,0000 DKK | 14.860,00 |
| A.P. Moller-Maersk 549300ZK53CNGEEI6A29 | 2022-11-17 | 15:06:10 | XCSE | Buy | DK0010244508 | 1 | 14.875,0000 DKK | 14.875,00 |
| A.P. Moller-Maersk 549300ZK53CNGEEI6A29 | 2022-11-17 | 15:08:02 | XCSE | Buy | DK0010244508 | 2 | 14.925,0000 DKK | 29.850,00 |
| A.P. Moller-Maersk 549300ZK53CNGEEI6A29 | 2022-11-17 | 15:08:40 | XCSE | Buy | DK0010244508 | 2 | 14.925,0000 DKK | 29.850,00 |
| A.P. Moller-Maersk 549300ZK53CNGEEI6A29 | 2022-11-17 | 15:08:52 | XCSE | Buy | DK0010244508 | 1 | 14.920,0000 DKK | 14.920,00 |
| A.P. Moller-Maersk 549300ZK53CNGEEI6A29 | 2022-11-17 | 15:10:11 | XCSE | Buy | DK0010244508 | 2 | 14.950,0000 DKK | 29.900,00 |
| A.P. Moller-Maersk 549300ZK53CNGEEI6A29 | 2022-11-17 | 15:10:11 | XCSE | Buy | DK0010244508 | 1 | 14.950,0000 DKK | 14.950,00 |
| A.P. Moller-Maersk 549300ZK53CNGEEI6A29 | 2022-11-17 | 15:12:01 | XCSE | Buy | DK0010244508 | 1 | 14.950,0000 DKK | 14.950,00 |
| A.P. Moller-Maersk 549300ZK53CNGEEI6A29 | 2022-11-17 | 15:12:01 | XCSE | Buy | DK0010244508 | 1 | 14.950,0000 DKK | 14.950,00 |
| A.P. Moller-Maersk 549300ZK53CNGEEI6A29 | 2022-11-17 | 15:12:10 | XCSE | Buy | DK0010244508 | 1 | 14.930,0000 DKK | 14.930,00 |
| A.P. Moller-Maersk 549300ZK53CNGEEI6A29 | 2022-11-17 | 15:14:29 | XCSE | Buy | DK0010244508 | 1 | 14.960,0000 DKK | 14.960,00 |
| A.P. Moller-Maersk 549300ZK53CNGEEI6A29 | 2022-11-17 | 15:15:33 | XCSE | Buy | DK0010244508 | 2 | 14.985,0000 DKK | 29.970,00 |
| A.P. Moller-Maersk 549300ZK53CNGEEI6A29 | 2022-11-17 | 15:15:34 | XCSE | Buy | DK0010244508 | 1 | 14.980,0000 DKK | 14.980,00 |
| A.P. Moller-Maersk 549300ZK53CNGEEI6A29 | 2022-11-17 | 15:15:34 | XCSE | Buy | DK0010244508 | 1 | 14.980,0000 DKK | 14.980,00 |
| A.P. Moller-Maersk 549300ZK53CNGEEI6A29 | 2022-11-17 | 15:17:50 | XCSE | Buy | DK0010244508 | 1 | 14.995,0000 DKK | 14.995,00 |
| A.P. Moller-Maersk 549300ZK53CNGEEI6A29 | 2022-11-17 | 15:17:53 | XCSE | Buy | DK0010244508 | 1 | 14.990,0000 DKK | 14.990,00 |
| A.P. Moller-Maersk 549300ZK53CNGEEI6A29 | 2022-11-17 | 15:18:00 | XCSE | Buy | DK0010244508 | 1 | 14.980,0000 DKK | 14.980,00 |
| A.P. Moller-Maersk 549300ZK53CNGEEI6A29 | 2022-11-17 | 15:18:52 | XCSE | Buy | DK0010244508 | 1 | 14.985,0000 DKK | 14.985,00 |
| A.P. Moller-Maersk 549300ZK53CNGEEI6A29 | 2022-11-17 | 15:20:14 | XCSE | Buy | DK0010244508 | 1 | 15.030,0000 DKK | 15.030,00 |
| A.P. Moller-Maersk 549300ZK53CNGEEI6A29 | 2022-11-17 | 15:20:14 | XCSE | Buy | DK0010244508 | 1 | 15.020,0000 DKK | 15.020,00 |
| A.P. Moller-Maersk 549300ZK53CNGEEI6A29 | 2022-11-17 | 15:20:49 | XCSE | Buy | DK0010244508 | 1 | 15.025,0000 DKK | 15.025,00 |
| A.P. Moller-Maersk 549300ZK53CNGEEI6A29 | 2022-11-17 | 15:20:55 | XCSE | Buy | DK0010244508 | 1 | 15.020,0000 DKK | 15.020,00 |
| A.P. Moller-Maersk 549300ZK53CNGEEI6A29 | 2022-11-17 | 15:22:07 | XCSE | Buy | DK0010244508 | 1 | 15.050,0000 DKK | 15.050,00 |
| A.P. Moller-Maersk 549300ZK53CNGEEI6A29 | 2022-11-17 | 15:22:07 | XCSE | Buy | DK0010244508 | 1 | 15.050,0000 DKK | 15.050,00 |
| A.P. Moller-Maersk 549300ZK53CNGEEI6A29 | 2022-11-17 | 15:22:13 | XCSE | Buy | DK0010244508 | 1 | 15.040,0000 DKK | 15.040,00 |
| A.P. Moller-Maersk 549300ZK53CNGEEI6A29 | 2022-11-17 | 15:23:52 | XCSE | Buy | DK0010244508 | 1 | 15.040,0000 DKK | 15.040,00 |
| A.P. Moller-Maersk 549300ZK53CNGEEI6A29 | 2022-11-17 | 15:23:54 | XCSE | Buy | DK0010244508 | 1 | 15.035,0000 DKK | 15.035,00 |
| A.P. Moller-Maersk 549300ZK53CNGEEI6A29 | 2022-11-17 | 15:25:25 | XCSE | Buy | DK0010244508 | 1 | 15.050,0000 DKK | 15.050,00 |
| A.P. Moller-Maersk 549300ZK53CNGEEI6A29 | 2022-11-17 | 15:26:02 | XCSE | Buy | DK0010244508 | 1 | 15.045,0000 DKK | 15.045,00 |
| A.P. Moller-Maersk 549300ZK53CNGEEI6A29 | 2022-11-17 | 15:27:47 | XCSE | Buy | DK0010244508 | 1 | 15.060,0000 DKK | 15.060,00 |
| A.P. Moller-Maersk 549300ZK53CNGEEI6A29 | 2022-11-17 | 15:28:45 | XCSE | Buy | DK0010244508 | 1 | 15.060,0000 DKK | 15.060,00 |
| A.P. Moller-Maersk 549300ZK53CNGEEI6A29 | 2022-11-17 | 15:30:22 | XCSE | Buy | DK0010244508 | 1 | 15.075,0000 DKK | 15.075,00 |
| A.P. Moller-Maersk 549300ZK53CNGEEI6A29 | 2022-11-17 | 15:30:31 | XCSE | Buy | DK0010244508 | 2 | 15.075,0000 DKK | 30.150,00 |
|---|---|---|---|---|---|---|---|---|
| A.P. Moller-Maersk 549300ZK53CNGEEI6A29 | 2022-11-17 | 15:30:47 | XCSE | Buy | DK0010244508 | 1 | 15.070,0000 DKK | 15.070,00 |
| A.P. Moller-Maersk 549300ZK53CNGEEI6A29 | 2022-11-17 | 15:31:07 | XCSE | Buy | DK0010244508 | 2 | 15.065,0000 DKK | 30.130,00 |
| A.P. Moller-Maersk 549300ZK53CNGEEI6A29 | 2022-11-17 | 15:31:07 | XCSE | Buy | DK0010244508 | 1 | 15.060,0000 DKK | 15.060,00 |
| A.P. Moller-Maersk 549300ZK53CNGEEI6A29 | 2022-11-17 | 15:32:13 | XCSE | Buy | DK0010244508 | 1 | 15.045,0000 DKK | 15.045,00 |
| A.P. Moller-Maersk 549300ZK53CNGEEI6A29 | 2022-11-17 | 15:32:28 | XCSE | Buy | DK0010244508 | 1 | 15.040,0000 DKK | 15.040,00 |
| A.P. Moller-Maersk 549300ZK53CNGEEI6A29 | 2022-11-17 | 15:34:23 | XCSE | Buy | DK0010244508 | 2 | 15.045,0000 DKK | 30.090,00 |
| A.P. Moller-Maersk 549300ZK53CNGEEI6A29 | 2022-11-17 | 15:36:02 | XCSE | Buy | DK0010244508 | 1 | 15.030,0000 DKK | 15.030,00 |
| A.P. Moller-Maersk 549300ZK53CNGEEI6A29 | 2022-11-17 | 15:36:02 | XCSE | Buy | DK0010244508 | 1 | 15.025,0000 DKK | 15.025,00 |
| A.P. Moller-Maersk 549300ZK53CNGEEI6A29 | 2022-11-17 | 15:36:04 | XCSE | Buy | DK0010244508 | 1 | 15.015,0000 DKK | 15.015,00 |
| A.P. Moller-Maersk 549300ZK53CNGEEI6A29 | 2022-11-17 | 15:38:02 | XCSE | Buy | DK0010244508 | 1 | 15.010,0000 DKK | 15.010,00 |
| A.P. Moller-Maersk 549300ZK53CNGEEI6A29 | 2022-11-17 | 15:39:36 | XCSE | Buy | DK0010244508 | 2 | 15.020,0000 DKK | 30.040,00 |
| A.P. Moller-Maersk 549300ZK53CNGEEI6A29 | 2022-11-17 | 15:39:52 | XCSE | Buy | DK0010244508 | 2 | 15.015,0000 DKK | 30.030,00 |
| A.P. Moller-Maersk 549300ZK53CNGEEI6A29 | 2022-11-17 | 15:41:02 | XCSE | Buy | DK0010244508 | 1 | 15.015,0000 DKK | 15.015,00 |
| A.P. Moller-Maersk 549300ZK53CNGEEI6A29 | 2022-11-17 | 15:41:38 | XCSE | Buy | DK0010244508 | 1 | 15.005,0000 DKK | 15.005,00 |
| A.P. Moller-Maersk 549300ZK53CNGEEI6A29 | 2022-11-17 | 15:43:16 | XCSE | Buy | DK0010244508 | 3 | 15.010,0000 DKK | 45.030,00 |
| A.P. Moller-Maersk 549300ZK53CNGEEI6A29 | 2022-11-17 | 15:43:26 | XCSE | Buy | DK0010244508 | 2 | 15.005,0000 DKK | 30.010,00 |
| A.P. Moller-Maersk 549300ZK53CNGEEI6A29 | 2022-11-17 | 15:44:35 | XCSE | Buy | DK0010244508 | 2 | 14.990,0000 DKK | 29.980,00 |
| A.P. Moller-Maersk 549300ZK53CNGEEI6A29 | 2022-11-17 | 15:45:30 | XCSE | Buy | DK0010244508 | 1 | 14.975,0000 DKK | 14.975,00 |
| A.P. Moller-Maersk 549300ZK53CNGEEI6A29 | 2022-11-17 | 15:46:57 | XCSE | Buy | DK0010244508 | 1 | 14.980,0000 DKK | 14.980,00 |
| A.P. Moller-Maersk 549300ZK53CNGEEI6A29 | 2022-11-17 | 15:47:40 | XCSE | Buy | DK0010244508 | 1 | 14.985,0000 DKK | 14.985,00 |
| A.P. Moller-Maersk 549300ZK53CNGEEI6A29 | 2022-11-17 | 15:47:40 | XCSE | Buy | DK0010244508 | 1 | 14.980,0000 DKK | 14.980,00 |
| A.P. Moller-Maersk 549300ZK53CNGEEI6A29 | 2022-11-17 | 15:49:09 | XCSE | Buy | DK0010244508 | 2 | 14.990,0000 DKK | 29.980,00 |
| A.P. Moller-Maersk 549300ZK53CNGEEI6A29 | 2022-11-17 | 15:50:25 | XCSE | Buy | DK0010244508 | 1 | 15.010,0000 DKK | 15.010,00 |
| A.P. Moller-Maersk 549300ZK53CNGEEI6A29 | 2022-11-17 | 15:50:25 | XCSE | Buy | DK0010244508 | 2 | 15.010,0000 DKK | 30.020,00 |
| A.P. Moller-Maersk 549300ZK53CNGEEI6A29 | 2022-11-17 | 15:51:34 | XCSE | Buy | DK0010244508 | 1 | 15.035,0000 DKK | 15.035,00 |
| A.P. Moller-Maersk 549300ZK53CNGEEI6A29 | 2022-11-17 | 15:52:19 | XCSE | Buy | DK0010244508 | 1 | 15.040,0000 DKK | 15.040,00 |
| A.P. Moller-Maersk 549300ZK53CNGEEI6A29 | 2022-11-17 | 15:52:21 | XCSE | Buy | DK0010244508 | 1 | 15.035,0000 DKK | 15.035,00 |
| A.P. Moller-Maersk 549300ZK53CNGEEI6A29 | 2022-11-17 | 15:53:58 | XCSE | Buy | DK0010244508 | 2 | 15.020,0000 DKK | 30.040,00 |
| A.P. Moller-Maersk 549300ZK53CNGEEI6A29 | 2022-11-17 | 17:30:00 | XAPMH | Buy | DK0010244508 | 319 | 14.793,3920 DKK 4.719.092,05 | |
| A.P. Moller-Maersk 549300ZK53CNGEEI6A29 | 2022-11-17 | 17:30:00 | XFF | Buy | DK0010244508 | 101 | 14.793,3920 DKK 1.494.132,59 | |
| A.P. Moller-Maersk 549300ZK53CNGEEI6A29 | 2022-11-17 | 17:30:00 | XAPMH | Buy | DK0010244425 | 106 | 14.416,6000 DKK 1.528.159,60 | |
| A.P. Moller-Maersk 549300ZK53CNGEEI6A29 | 2022-11-18 | 08:45:59 | XCSE | Buy | DK0010244425 | 1 | 14.300,0000 DKK | 14.300,00 |
| A.P. Moller-Maersk 549300ZK53CNGEEI6A29 | 2022-11-18 | 08:47:43 | XCSE | Buy | DK0010244425 | 1 | 14.310,0000 DKK | 14.310,00 |
| A.P. Moller-Maersk 549300ZK53CNGEEI6A29 | 2022-11-18 | 08:48:33 | XCSE | Buy | DK0010244425 | 1 | 14.290,0000 DKK | 14.290,00 |
| A.P. Moller-Maersk 549300ZK53CNGEEI6A29 | 2022-11-18 | 08:49:00 | XCSE | Buy | DK0010244425 | 1 | 14.290,0000 DKK | 14.290,00 |
| A.P. Moller-Maersk 549300ZK53CNGEEI6A29 | 2022-11-18 | 08:51:50 | XCSE | Buy | DK0010244425 | 1 | 14.310,0000 DKK | 14.310,00 |
| A.P. Moller-Maersk 549300ZK53CNGEEI6A29 | 2022-11-18 | 08:54:32 | XCSE | Buy | DK0010244425 | 1 | 14.300,0000 DKK | 14.300,00 |
| A.P. Moller-Maersk 549300ZK53CNGEEI6A29 | 2022-11-18 | 08:54:43 | XCSE | Buy | DK0010244425 | 1 | 14.280,0000 DKK | 14.280,00 |
| A.P. Moller-Maersk 549300ZK53CNGEEI6A29 | 2022-11-18 | 08:57:42 | XCSE | Buy | DK0010244425 | 1 | 14.340,0000 DKK | 14.340,00 |
| A.P. Moller-Maersk 549300ZK53CNGEEI6A29 | 2022-11-18 | 09:00:18 | XCSE | Buy | DK0010244425 | 1 | 14.360,0000 DKK | 14.360,00 |
| A.P. Moller-Maersk 549300ZK53CNGEEI6A29 | 2022-11-18 | 09:01:53 | XCSE | Buy | DK0010244425 | 1 | 14.350,0000 DKK | 14.350,00 |
| A.P. Moller-Maersk 549300ZK53CNGEEI6A29 | 2022-11-18 | 09:03:17 | XCSE | Buy | DK0010244425 | 1 | 14.350,0000 DKK | 14.350,00 |
| A.P. Moller-Maersk 549300ZK53CNGEEI6A29 | 2022-11-18 | 09:04:29 | XCSE | Buy | DK0010244425 | 1 | 14.360,0000 DKK | 14.360,00 |
| A.P. Moller-Maersk 549300ZK53CNGEEI6A29 | 2022-11-18 | 09:06:39 | XCSE | Buy | DK0010244425 | 1 | 14.400,0000 DKK | 14.400,00 |
| A.P. Moller-Maersk 549300ZK53CNGEEI6A29 | 2022-11-18 | 09:06:46 | XCSE | Buy | DK0010244425 | 1 | 14.390,0000 DKK | 14.390,00 |
| A.P. Moller-Maersk 549300ZK53CNGEEI6A29 | 2022-11-18 | 09:12:07 | XCSE | Buy | DK0010244425 | 1 | 14.400,0000 DKK | 14.400,00 |
| A.P. Moller-Maersk 549300ZK53CNGEEI6A29 | 2022-11-18 | 09:15:06 | XCSE | Buy | DK0010244425 | 1 | 14.370,0000 DKK | 14.370,00 |
| A.P. Moller-Maersk 549300ZK53CNGEEI6A29 | 2022-11-18 | 09:17:18 | XCSE | Buy | DK0010244425 | 1 | 14.410,0000 DKK | 14.410,00 |
| A.P. Moller-Maersk 549300ZK53CNGEEI6A29 | 2022-11-18 | 09:22:02 | XCSE | Buy | DK0010244425 | 1 | 14.440,0000 DKK | 14.440,00 |
|---|---|---|---|---|---|---|---|---|
| A.P. Moller-Maersk 549300ZK53CNGEEI6A29 | 2022-11-18 | 09:24:30 | XCSE | Buy | DK0010244425 | 1 | 14.470,0000 DKK | 14.470,00 |
| A.P. Moller-Maersk 549300ZK53CNGEEI6A29 | 2022-11-18 | 09:26:24 | XCSE | Buy | DK0010244425 | 2 | 14.460,0000 DKK | 28.920,00 |
| A.P. Moller-Maersk 549300ZK53CNGEEI6A29 | 2022-11-18 | 09:30:34 | XCSE | Buy | DK0010244425 | 1 | 14.500,0000 DKK | 14.500,00 |
| A.P. Moller-Maersk 549300ZK53CNGEEI6A29 | 2022-11-18 | 09:36:18 | XCSE | Buy | DK0010244425 | 1 | 14.500,0000 DKK | 14.500,00 |
| A.P. Moller-Maersk 549300ZK53CNGEEI6A29 | 2022-11-18 | 09:36:18 | XCSE | Buy | DK0010244425 | 1 | 14.500,0000 DKK | 14.500,00 |
| A.P. Moller-Maersk 549300ZK53CNGEEI6A29 | 2022-11-18 | 09:46:44 | XCSE | Buy | DK0010244425 | 1 | 14.500,0000 DKK | 14.500,00 |
| A.P. Moller-Maersk 549300ZK53CNGEEI6A29 | 2022-11-18 | 09:46:44 | XCSE | Buy | DK0010244425 | 1 | 14.500,0000 DKK | 14.500,00 |
| A.P. Moller-Maersk 549300ZK53CNGEEI6A29 | 2022-11-18 | 09:48:06 | XCSE | Buy | DK0010244425 | 1 | 14.500,0000 DKK | 14.500,00 |
| A.P. Moller-Maersk 549300ZK53CNGEEI6A29 | 2022-11-18 | 09:48:46 | XCSE | Buy | DK0010244425 | 1 | 14.490,0000 DKK | 14.490,00 |
| A.P. Moller-Maersk 549300ZK53CNGEEI6A29 | 2022-11-18 | 08:45:59 | XCSE | Buy | DK0010244508 | 2 | 14.630,0000 DKK | 29.260,00 |
| A.P. Moller-Maersk 549300ZK53CNGEEI6A29 | 2022-11-18 | 08:48:33 | XCSE | Buy | DK0010244508 | 3 | 14.625,0000 DKK | 43.875,00 |
| A.P. Moller-Maersk 549300ZK53CNGEEI6A29 | 2022-11-18 | 08:48:33 | XCSE | Buy | DK0010244508 | 1 | 14.615,0000 DKK | 14.615,00 |
| A.P. Moller-Maersk 549300ZK53CNGEEI6A29 | 2022-11-18 | 08:49:41 | XCSE | Buy | DK0010244508 | 2 | 14.615,0000 DKK | 29.230,00 |
| A.P. Moller-Maersk 549300ZK53CNGEEI6A29 | 2022-11-18 | 08:51:50 | XCSE | Buy | DK0010244508 | 1 | 14.620,0000 DKK | 14.620,00 |
| A.P. Moller-Maersk 549300ZK53CNGEEI6A29 | 2022-11-18 | 08:51:50 | XCSE | Buy | DK0010244508 | 1 | 14.620,0000 DKK | 14.620,00 |
| A.P. Moller-Maersk 549300ZK53CNGEEI6A29 | 2022-11-18 | 08:52:49 | XCSE | Buy | DK0010244508 | 2 | 14.630,0000 DKK | 29.260,00 |
| A.P. Moller-Maersk 549300ZK53CNGEEI6A29 | 2022-11-18 | 08:52:49 | XCSE | Buy | DK0010244508 | 1 | 14.620,0000 DKK | 14.620,00 |
| A.P. Moller-Maersk 549300ZK53CNGEEI6A29 | 2022-11-18 | 08:52:50 | XCSE | Buy | DK0010244508 | 1 | 14.620,0000 DKK | 14.620,00 |
| A.P. Moller-Maersk 549300ZK53CNGEEI6A29 | 2022-11-18 | 08:54:43 | XCSE | Buy | DK0010244508 | 2 | 14.605,0000 DKK | 29.210,00 |
| A.P. Moller-Maersk 549300ZK53CNGEEI6A29 | 2022-11-18 | 08:54:44 | XCSE | Buy | DK0010244508 | 1 | 14.595,0000 DKK | 14.595,00 |
| A.P. Moller-Maersk 549300ZK53CNGEEI6A29 | 2022-11-18 | 08:54:44 | XCSE | Buy | DK0010244508 | 1 | 14.595,0000 DKK | 14.595,00 |
| A.P. Moller-Maersk 549300ZK53CNGEEI6A29 | 2022-11-18 | 08:56:33 | XCSE | Buy | DK0010244508 | 2 | 14.635,0000 DKK | 29.270,00 |
| A.P. Moller-Maersk 549300ZK53CNGEEI6A29 | 2022-11-18 | 09:00:12 | XCSE | Buy | DK0010244508 | 3 | 14.725,0000 DKK | 44.175,00 |
| A.P. Moller-Maersk 549300ZK53CNGEEI6A29 | 2022-11-18 | 09:00:12 | XCSE | Buy | DK0010244508 | 5 | 14.720,0000 DKK | 73.600,00 |
| A.P. Moller-Maersk 549300ZK53CNGEEI6A29 | 2022-11-18 | 09:01:47 | XCSE | Buy | DK0010244508 | 2 | 14.695,0000 DKK | 29.390,00 |
| A.P. Moller-Maersk 549300ZK53CNGEEI6A29 | 2022-11-18 | 09:04:29 | XCSE | Buy | DK0010244508 | 5 | 14.715,0000 DKK | 73.575,00 |
| A.P. Moller-Maersk 549300ZK53CNGEEI6A29 | 2022-11-18 | 09:04:29 | XCSE | Buy | DK0010244508 | 6 | 14.710,0000 DKK | 88.260,00 |
| A.P. Moller-Maersk 549300ZK53CNGEEI6A29 | 2022-11-18 | 09:04:29 | XCSE | Buy | DK0010244508 | 2 | 14.700,0000 DKK | 29.400,00 |
| A.P. Moller-Maersk 549300ZK53CNGEEI6A29 | 2022-11-18 | 09:06:07 | XCSE | Buy | DK0010244508 | 2 | 14.765,0000 DKK | 29.530,00 |
| A.P. Moller-Maersk 549300ZK53CNGEEI6A29 | 2022-11-18 | 09:07:41 | XCSE | Buy | DK0010244508 | 2 | 14.790,0000 DKK | 29.580,00 |
| A.P. Moller-Maersk 549300ZK53CNGEEI6A29 | 2022-11-18 | 09:07:41 | XCSE | Buy | DK0010244508 | 2 | 14.780,0000 DKK | 29.560,00 |
| A.P. Moller-Maersk 549300ZK53CNGEEI6A29 | 2022-11-18 | 09:09:23 | XCSE | Buy | DK0010244508 | 3 | 14.795,0000 DKK | 44.385,00 |
| A.P. Moller-Maersk 549300ZK53CNGEEI6A29 | 2022-11-18 | 09:09:23 | XCSE | Buy | DK0010244508 | 3 | 14.785,0000 DKK | 44.355,00 |
| A.P. Moller-Maersk 549300ZK53CNGEEI6A29 | 2022-11-18 | 09:10:56 | XCSE | Buy | DK0010244508 | 1 | 14.770,0000 DKK | 14.770,00 |
| A.P. Moller-Maersk 549300ZK53CNGEEI6A29 | 2022-11-18 | 09:12:07 | XCSE | Buy | DK0010244508 | 1 | 14.755,0000 DKK | 14.755,00 |
| A.P. Moller-Maersk 549300ZK53CNGEEI6A29 | 2022-11-18 | 09:12:35 | XCSE | Buy | DK0010244508 | 3 | 14.745,0000 DKK | 44.235,00 |
| A.P. Moller-Maersk 549300ZK53CNGEEI6A29 | 2022-11-18 | 09:14:44 | XCSE | Buy | DK0010244508 | 1 | 14.730,0000 DKK | 14.730,00 |
| A.P. Moller-Maersk 549300ZK53CNGEEI6A29 | 2022-11-18 | 09:14:44 | XCSE | Buy | DK0010244508 | 1 | 14.725,0000 DKK | 14.725,00 |
| A.P. Moller-Maersk 549300ZK53CNGEEI6A29 | 2022-11-18 | 09:20:34 | XCSE | Buy | DK0010244508 | 4 | 14.790,0000 DKK | 59.160,00 |
| A.P. Moller-Maersk 549300ZK53CNGEEI6A29 | 2022-11-18 | 09:20:47 | XCSE | Buy | DK0010244508 | 1 | 14.800,0000 DKK | 14.800,00 |
| A.P. Moller-Maersk 549300ZK53CNGEEI6A29 | 2022-11-18 | 09:20:47 | XCSE | Buy | DK0010244508 | 3 | 14.800,0000 DKK | 44.400,00 |
| A.P. Moller-Maersk 549300ZK53CNGEEI6A29 | 2022-11-18 | 09:22:02 | XCSE | Buy | DK0010244508 | 2 | 14.800,0000 DKK | 29.600,00 |
| A.P. Moller-Maersk 549300ZK53CNGEEI6A29 | 2022-11-18 | 14:21:24 | XCSE | Buy | DK0010244508 | 2 | 15.115,0000 DKK | 30.230,00 |
| A.P. Moller-Maersk 549300ZK53CNGEEI6A29 | 2022-11-18 | 14:24:00 | XCSE | Buy | DK0010244508 | 1 | 15.100,0000 DKK | 15.100,00 |
| A.P. Moller-Maersk 549300ZK53CNGEEI6A29 | 2022-11-18 | 14:30:14 | XCSE | Buy | DK0010244508 | 1 | 15.105,0000 DKK | 15.105,00 |
| A.P. Moller-Maersk 549300ZK53CNGEEI6A29 | 2022-11-18 | 14:31:49 | XCSE | Buy | DK0010244508 | 1 | 15.090,0000 DKK | 15.090,00 |
| A.P. Moller-Maersk 549300ZK53CNGEEI6A29 | 2022-11-18 | 14:31:49 | XCSE | Buy | DK0010244508 | 1 | 15.080,0000 DKK | 15.080,00 |
| A.P. Moller-Maersk 549300ZK53CNGEEI6A29 | 2022-11-18 | 14:34:52 | XCSE | Buy | DK0010244508 | 1 | 15.055,0000 DKK | 15.055,00 |
| A.P. Moller-Maersk 549300ZK53CNGEEI6A29 | 2022-11-18 | 14:37:17 | XCSE | Buy | DK0010244508 | 1 | 15.060,0000 DKK | 15.060,00 |
|---|---|---|---|---|---|---|---|---|
| A.P. Moller-Maersk 549300ZK53CNGEEI6A29 | 2022-11-18 | 14:37:54 | XCSE | Buy | DK0010244508 | 1 | 15.045,0000 DKK | 15.045,00 |
| A.P. Moller-Maersk 549300ZK53CNGEEI6A29 | 2022-11-18 | 14:41:03 | XCSE | Buy | DK0010244508 | 1 | 15.060,0000 DKK | 15.060,00 |
| A.P. Moller-Maersk 549300ZK53CNGEEI6A29 | 2022-11-18 | 14:41:10 | XCSE | Buy | DK0010244508 | 1 | 15.050,0000 DKK | 15.050,00 |
| A.P. Moller-Maersk 549300ZK53CNGEEI6A29 | 2022-11-18 | 14:42:51 | XCSE | Buy | DK0010244508 | 2 | 15.055,0000 DKK | 30.110,00 |
| A.P. Moller-Maersk 549300ZK53CNGEEI6A29 | 2022-11-18 | 14:43:07 | XCSE | Buy | DK0010244508 | 1 | 15.055,0000 DKK | 15.055,00 |
| A.P. Moller-Maersk 549300ZK53CNGEEI6A29 | 2022-11-18 | 14:46:42 | XCSE | Buy | DK0010244508 | 1 | 15.060,0000 DKK | 15.060,00 |
| A.P. Moller-Maersk 549300ZK53CNGEEI6A29 | 2022-11-18 | 14:51:09 | XCSE | Buy | DK0010244508 | 1 | 15.035,0000 DKK | 15.035,00 |
| A.P. Moller-Maersk 549300ZK53CNGEEI6A29 | 2022-11-18 | 14:51:31 | XCSE | Buy | DK0010244508 | 1 | 15.020,0000 DKK | 15.020,00 |
| A.P. Moller-Maersk 549300ZK53CNGEEI6A29 | 2022-11-18 | 14:51:31 | XCSE | Buy | DK0010244508 | 1 | 15.010,0000 DKK | 15.010,00 |
| A.P. Moller-Maersk 549300ZK53CNGEEI6A29 | 2022-11-18 | 14:53:30 | XCSE | Buy | DK0010244508 | 1 | 14.995,0000 DKK | 14.995,00 |
| A.P. Moller-Maersk 549300ZK53CNGEEI6A29 | 2022-11-18 | 14:53:34 | XCSE | Buy | DK0010244508 | 1 | 14.975,0000 DKK | 14.975,00 |
| A.P. Moller-Maersk 549300ZK53CNGEEI6A29 | 2022-11-18 | 14:57:20 | XCSE | Buy | DK0010244508 | 1 | 15.005,0000 DKK | 15.005,00 |
| A.P. Moller-Maersk 549300ZK53CNGEEI6A29 | 2022-11-18 | 14:57:21 | XCSE | Buy | DK0010244508 | 1 | 14.995,0000 DKK | 14.995,00 |
| A.P. Moller-Maersk 549300ZK53CNGEEI6A29 | 2022-11-18 | 14:59:02 | XCSE | Buy | DK0010244508 | 1 | 14.990,0000 DKK | 14.990,00 |
| A.P. Moller-Maersk 549300ZK53CNGEEI6A29 | 2022-11-18 | 15:00:31 | XCSE | Buy | DK0010244508 | 1 | 15.015,0000 DKK | 15.015,00 |
| A.P. Moller-Maersk 549300ZK53CNGEEI6A29 | 2022-11-18 | 15:00:36 | XCSE | Buy | DK0010244508 | 1 | 15.005,0000 DKK | 15.005,00 |
| A.P. Moller-Maersk 549300ZK53CNGEEI6A29 | 2022-11-18 | 15:02:12 | XCSE | Buy | DK0010244508 | 1 | 15.010,0000 DKK | 15.010,00 |
| A.P. Moller-Maersk 549300ZK53CNGEEI6A29 | 2022-11-18 | 15:06:38 | XCSE | Buy | DK0010244508 | 1 | 14.985,0000 DKK | 14.985,00 |
| A.P. Moller-Maersk 549300ZK53CNGEEI6A29 | 2022-11-18 | 15:07:54 | XCSE | Buy | DK0010244508 | 1 | 14.950,0000 DKK | 14.950,00 |
| A.P. Moller-Maersk 549300ZK53CNGEEI6A29 | 2022-11-18 | 15:08:13 | XCSE | Buy | DK0010244508 | 1 | 14.915,0000 DKK | 14.915,00 |
| A.P. Moller-Maersk 549300ZK53CNGEEI6A29 | 2022-11-18 | 15:08:14 | XCSE | Buy | DK0010244508 | 1 | 14.910,0000 DKK | 14.910,00 |
| A.P. Moller-Maersk 549300ZK53CNGEEI6A29 | 2022-11-18 | 15:09:48 | XCSE | Buy | DK0010244508 | 1 | 14.910,0000 DKK | 14.910,00 |
| A.P. Moller-Maersk 549300ZK53CNGEEI6A29 | 2022-11-18 | 15:12:26 | XCSE | Buy | DK0010244508 | 1 | 14.985,0000 DKK | 14.985,00 |
| A.P. Moller-Maersk 549300ZK53CNGEEI6A29 | 2022-11-18 | 15:15:12 | XCSE | Buy | DK0010244508 | 1 | 14.980,0000 DKK | 14.980,00 |
| A.P. Moller-Maersk 549300ZK53CNGEEI6A29 | 2022-11-18 | 15:17:29 | XCSE | Buy | DK0010244508 | 1 | 15.020,0000 DKK | 15.020,00 |
| A.P. Moller-Maersk 549300ZK53CNGEEI6A29 | 2022-11-18 | 15:18:07 | XCSE | Buy | DK0010244508 | 1 | 15.010,0000 DKK | 15.010,00 |
| A.P. Moller-Maersk 549300ZK53CNGEEI6A29 | 2022-11-18 | 15:18:07 | XCSE | Buy | DK0010244508 | 1 | 15.005,0000 DKK | 15.005,00 |
| A.P. Moller-Maersk 549300ZK53CNGEEI6A29 | 2022-11-18 | 15:21:16 | XCSE | Buy | DK0010244508 | 1 | 14.995,0000 DKK | 14.995,00 |
| A.P. Moller-Maersk 549300ZK53CNGEEI6A29 | 2022-11-18 | 15:23:54 | XCSE | Buy | DK0010244508 | 1 | 15.015,0000 DKK | 15.015,00 |
| A.P. Moller-Maersk 549300ZK53CNGEEI6A29 | 2022-11-18 | 15:24:21 | XCSE | Buy | DK0010244508 | 1 | 15.005,0000 DKK | 15.005,00 |
| A.P. Moller-Maersk 549300ZK53CNGEEI6A29 | 2022-11-18 | 15:26:02 | XCSE | Buy | DK0010244508 | 1 | 15.015,0000 DKK | 15.015,00 |
| A.P. Moller-Maersk 549300ZK53CNGEEI6A29 | 2022-11-18 | 15:26:02 | XCSE | Buy | DK0010244508 | 1 | 15.010,0000 DKK | 15.010,00 |
| A.P. Moller-Maersk 549300ZK53CNGEEI6A29 | 2022-11-18 | 15:26:39 | XCSE | Buy | DK0010244508 | 1 | 15.000,0000 DKK | 15.000,00 |
| A.P. Moller-Maersk 549300ZK53CNGEEI6A29 | 2022-11-18 | 17:30:00 | XAPMH | Buy | DK0010244508 | 92 | 14.826,6667 DKK 1.364.053,34 | |
| A.P. Moller-Maersk 549300ZK53CNGEEI6A29 | 2022-11-18 | 17:30:00 | XFF | Buy | DK0010244508 | 29 | 14.826,6667 DKK | 429.973,33 |
| A.P. Moller-Maersk 549300ZK53CNGEEI6A29 | 2022-11-18 | 17:30:00 | XAPMH | Buy | DK0010244425 | 30 | 14.397,5000 DKK | 431.925,00 |
Building tools?
Free accounts include 100 API calls/year for testing.
Have a question? We'll get back to you promptly.