Transaction in Own Shares • Nov 22, 2022
Transaction in Own Shares
Open in ViewerOpens in native device viewer
Selskabsmeddelelse nr. 45
Spar Nord offentliggjorde i selskabsmeddelelse nr. 9 2022 et aktietilbagekøbsprogram på op til 225 mio. kr. Aktietilbagekøbet blev indledt 15. juni 2022.
Aktietilbagekøbet sker med henblik på at nedsætte bankens aktiekapital med de under programmet købte aktier, og foretages i henhold til EU-Kommissionens forordning nr. 596/2014 af 16. april 2014 ("Markedsmisbrugsforordningen").
Under aktietilbagekøbsprogrammet er der i uge 46 gennemført følgende transaktioner:
| Antal aktier |
Gennemsnit lig købskurs |
Transaktions værdi (DKK) |
|
|---|---|---|---|
| Akkumuleret fra sidste meddelelse |
1.916.500 | 160.208.632 | |
| 14. november 2022 | 11.000 | 97,86 | 1.076.460 |
| 15. november 2022 | 11.000 | 98,69 | 1.085.590 |
| 16. november 2022 | 11.000 | 98,18 | 1.079.980 |
| 17. november 2022 | 11.000 | 97,24 | 1.069.640 |
| 18. november 2022 | 11.000 | 98,11 | 1.079.210 |
| I alt uge 46 | 55.000 | 5.390.880 | |
| I alt akkumuleret | 1.971.500 | 165.599.512 |
Efter de foranstående transaktioner ejer Spar Nord i alt 2.128.846 egne aktier svarende til 1,73 pct. af bankens aktiekapital.
Spørgsmål i forbindelse med denne meddelelse kan rettes til undertegnede på 96 34 42 36.
Venlig hilsen
Rune Brandt Børglum IR-chef
Spar Nord Bank A/S Direktionen
Spar Nord Bank A/S Skelagervej 15 9000 Aalborg
Reg.nr. 9190 Swift spno dk 22
22.11.2022
| / / / / - - - - - - - / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / | ||||||||
|---|---|---|---|---|---|---|---|---|
| / / / / / / / |
| Volume | Price | Venue | Time CET |
|---|---|---|---|
| 50 | 97,9 | XCSE | 20221114 9:00:22 |
| 99 | 97,9 | XCSE | 20221114 9:00:22 |
| 26 | 98,4 | XCSE | 20221114 9:02:54 |
| 50 | 98,4 | XCSE | 20221114 9:02:54 |
| 74 | 98,4 | XCSE | 20221114 9:02:54 |
| 144 | 98,2 | XCSE | 20221114 9:10:35 |
| 50 | 97,9 | XCSE | 20221114 9:11:08 |
| 98 | 97,9 | XCSE | 20221114 9:11:08 |
| 50 | 98,1 | XCSE | 20221114 9:15:30 |
| 102 | 98,1 | XCSE | 20221114 9:15:30 |
| 30 | 98,2 | XCSE | 20221114 9:25:06 |
| 100 | 98,2 | XCSE | 20221114 9:25:06 |
| 18 | 98,2 | XCSE | 20221114 9:25:06 |
| 148 | 98,2 | XCSE | 20221114 9:25:06 |
| 144 | 98,1 | XCSE | 20221114 9:28:01 |
| 145 | 97,7 | XCSE | 20221114 9:35:37 |
| 174 | 97,8 | XCSE | 20221114 9:54:49 |
| 100 | 97,7 | XCSE | 20221114 10:00:17 |
| 43 | 97,7 | XCSE | 20221114 10:00:17 |
| 142 | 97,7 | XCSE | 20221114 10:00:17 |
| 9 | 97,6 | XCSE | 20221114 10:00:43 |
| 135 | 97,6 | XCSE | 20221114 10:00:43 |
| 153 | 97 | XCSE | 20221114 10:19:29 |
| 17 | 97,4 | XCSE | 20221114 10:34:13 |
| 242 | 97,6 | XCSE | 20221114 10:36:22 |
| 203 | 97,8 | XCSE | 20221114 10:45:28 |
| 148 | 97,8 | XCSE | 20221114 10:53:15 |
| 149 | 97,8 | XCSE | 20221114 10:53:15 |
| 312 | 97,9 | XCSE | 20221114 10:53:15 |
| 150 | 97,5 | XCSE | 20221114 11:01:39 |
| 146 | 97,4 | XCSE | 20221114 11:12:30 |
| 147 | 97,3 | XCSE | 20221114 11:22:32 |
| 84 | 97,6 | XCSE | 20221114 11:44:28 |
| 14 | 97,6 | XCSE | 20221114 11:44:28 |
| 150 | 97,4 | XCSE | 20221114 11:53:44 |
| 143 | 97,4 | XCSE | 20221114 11:53:44 |
| 146 | 97,4 | XCSE | 20221114 11:53:44 |
| 146 | 97,3 | XCSE | 20221114 11:53:44 |
| 4 | 97,2 | XCSE | 20221114 12:14:11 |
| 147 | 97,2 | XCSE | 20221114 12:17:25 |
| 148 | 97,3 | XCSE | 20221114 12:30:13 |
| / / / - - - - - - / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / | ||||||||
|---|---|---|---|---|---|---|---|---|
| / / / / - - - - - - / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / | ||||||||
| / / / / / / / - - - - - - / / / / / / | ||||||||
| 139 | 97,3 | XCSE | 20221114 12:30:13 |
|---|---|---|---|
| 9 | 97,3 | XCSE | 20221114 12:30:13 |
| 93 | 97,4 | XCSE | 20221114 12:52:25 |
| 152 | 97,5 | XCSE | 20221114 13:01:50 |
| 6 | 97,4 | XCSE | 20221114 13:32:36 |
| 306 | 97,4 | XCSE | 20221114 13:32:36 |
| 90 | 97,5 | XCSE | 20221114 13:37:19 |
| 90 | 97,4 | XCSE | 20221114 13:47:20 |
| 50 | 97,4 | XCSE | 20221114 13:47:20 |
| 149 | 97,4 | XCSE | 20221114 13:54:33 |
| 143 | 97,2 | XCSE | 20221114 13:55:45 |
| 81 | 97,9 | XCSE | 20221114 15:12:22 |
| 500 | 97,9 | XCSE | 20221114 15:12:22 |
| 26 | 97,9 | XCSE | 20221114 15:16:47 |
| 34 | 97,9 | XCSE | 20221114 15:16:47 |
| 92 | 97,9 | XCSE | 20221114 15:16:47 |
| 68 | 97,9 | XCSE | 20221114 15:22:39 |
| 78 | 97,9 | XCSE | 20221114 15:22:39 |
| 123 | 97,9 | XCSE | 20221114 15:28:10 |
| 111 | 97,9 | XCSE | 20221114 15:31:55 |
| 147 | 98,1 | XCSE | 20221114 15:34:00 |
| 70 | 98,2 | XCSE | 20221114 15:37:28 |
| 83 | 98,2 | XCSE | 20221114 15:37:28 |
| 74 | 98,3 | XCSE | 20221114 15:49:29 |
| 34 | 98,3 | XCSE | 20221114 15:49:29 |
| 388 | 98,3 | XCSE | 20221114 15:49:29 |
| 147 | 98,3 | XCSE | 20221114 15:52:51 |
| 112 | 98,1 | XCSE | 20221114 15:55:05 |
| 33 | 98,1 | XCSE | 20221114 15:55:05 |
| 3 | 98,1 | XCSE | 20221114 15:55:05 |
| 50 | 98,1 | XCSE | 20221114 16:00:01 |
| 88 | 98,1 | XCSE | 20221114 16:00:01 |
| 11 | 98,1 | XCSE | 20221114 16:00:01 |
| 25 | 98,1 | XCSE | 20221114 16:01:18 |
| 7 | 98,1 | XCSE | 20221114 16:01:18 |
| 13 | 98,1 | XCSE | 20221114 16:01:18 |
| 83 | 98,1 | XCSE | 20221114 16:01:18 |
| 16 | 98,1 | XCSE | 20221114 16:01:18 |
| 5 | 98,1 | XCSE | 20221114 16:05:04 |
| 144 | 98,1 | XCSE | 20221114 16:05:04 |
| 95 | 98,1 | XCSE | 20221114 16:05:04 |
| 22 | 98,4 | XCSE | 20221114 16:14:46 |
| 544 | 98,4 | XCSE | 20221114 16:14:46 |
| 143 | 98,3 | XCSE | 20221114 16:14:55 |
| / / / - - - - - - / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / | ||||||||
|---|---|---|---|---|---|---|---|---|
| / / / / / / - - ー ー | ||||||||
| 154 | 98,3 | XCSE | 20221114 16:18:01 |
|---|---|---|---|
| 130 | 98,3 | XCSE | 20221114 16:26:01 |
| 130 | 98,3 | XCSE | 20221114 16:26:32 |
| 153 | 98,2 | XCSE | 20221114 16:26:57 |
| 168 | 98,2 | XCSE | 20221114 16:26:57 |
| 144 | 98 | XCSE | 20221114 16:30:06 |
| 147 | 97,9 | XCSE | 20221114 16:32:55 |
| 414 | 97,9 | XCSE | 20221114 16:43:48 |
| 34 | 97,9 | XCSE | 20221114 16:43:48 |
| 122 | 97,9 | XCSE | 20221114 16:43:48 |
| 147 | 97,9 | XCSE | 20221114 16:44:14 |
| Volume | Price | Venue | Time CET |
|---|---|---|---|
| 154 | 98,3 | XCSE | 20221115 9:01:49 |
| 145 | 98 | XCSE | 20221115 9:02:24 |
| 147 | 98,3 | XCSE | 20221115 9:08:00 |
| 147 | 98,4 | XCSE | 20221115 9:17:12 |
| 50 | 98,5 | XCSE | 20221115 9:20:20 |
| 50 | 98,5 | XCSE | 20221115 9:20:20 |
| 43 | 98,5 | XCSE | 20221115 9:20:20 |
| 50 | 98,4 | XCSE | 20221115 9:21:08 |
| 50 | 98,4 | XCSE | 20221115 9:21:08 |
| 46 | 98,4 | XCSE | 20221115 9:21:08 |
| 50 | 98,4 | XCSE | 20221115 9:21:08 |
| 46 | 98,4 | XCSE | 20221115 9:21:08 |
| 50 | 98,4 | XCSE | 20221115 9:21:08 |
| 5 | 98,4 | XCSE | 20221115 9:29:55 |
| 146 | 98,7 | XCSE | 20221115 9:38:13 |
| 144 | 98,7 | XCSE | 20221115 9:39:43 |
| 151 | 98,6 | XCSE | 20221115 9:42:30 |
| 146 | 98,6 | XCSE | 20221115 9:51:29 |
| 146 | 98,5 | XCSE | 20221115 9:57:41 |
| 103 | 98,4 | XCSE | 20221115 10:07:54 |
| 154 | 98,7 | XCSE | 20221115 10:24:24 |
| 200 | 98,7 | XCSE | 20221115 10:39:27 |
| 94 | 98,7 | XCSE | 20221115 10:39:27 |
| 153 | 98,6 | XCSE | 20221115 10:39:31 |
| 156 | 98,5 | XCSE | 20221115 10:45:58 |
| 149 | 98,4 | XCSE | 20221115 10:57:04 |
| 145 | 98,3 | XCSE | 20221115 11:00:51 |
| 101 | 98,2 | XCSE | 20221115 11:29:01 |
| 149 | 98 | XCSE | 20221115 11:39:04 |
| 149 | 98 | XCSE | 20221115 11:39:04 |
| / / - - - - - - / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / | ||||||||
|---|---|---|---|---|---|---|---|---|
| / / - - - - - - - / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / | ||||||||
| / / / / - - - - - - - / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / | ||||||||
| / / / / / / / - - - - - - / / / / / / | ||||||||
| / / / / / / / |
| 9 | 98 | XCSE | 20221115 11:39:04 |
|---|---|---|---|
| 141 | 98 | XCSE | 20221115 11:41:48 |
| 9 | 98 | XCSE | 20221115 11:41:48 |
| 264 | 97,9 | XCSE | 20221115 12:09:23 |
| 169 | 97,9 | XCSE | 20221115 12:09:23 |
| 319 | 97,9 | XCSE | 20221115 12:09:23 |
| 147 | 97,7 | XCSE | 20221115 12:19:10 |
| 300 | 98,3 | XCSE | 20221115 12:47:59 |
| 144 | 98,2 | XCSE | 20221115 12:51:45 |
| 116 | 98,1 | XCSE | 20221115 13:49:54 |
| 200 | 98,1 | XCSE | 20221115 13:49:54 |
| 36 | 98,1 | XCSE | 20221115 13:49:54 |
| 90 | 98,1 | XCSE | 20221115 13:49:54 |
| 152 | 98,2 | XCSE | 20221115 13:49:54 |
| 369 | 98,2 | XCSE | 20221115 13:49:54 |
| 156 | 98,1 | XCSE | 20221115 14:23:40 |
| 79 | 98,6 | XCSE | 20221115 14:57:53 |
| 98 | 98,9 | XCSE | 20221115 15:05:39 |
| 123 | 98,9 | XCSE | 20221115 15:07:01 |
| 290 | 99,1 | XCSE | 20221115 15:16:24 |
| 148 | 99,1 | XCSE | 20221115 15:16:32 |
| 149 | 99 | XCSE | 20221115 15:23:30 |
| 149 | 99 | XCSE | 20221115 15:23:30 |
| 148 | 99,1 | XCSE | 20221115 15:35:03 |
| 7 | 99,1 | XCSE | 20221115 15:36:48 |
| 149 | 99,1 | XCSE | 20221115 15:36:48 |
| 145 | 99 | XCSE | 20221115 15:36:48 |
| 146 | 99 | XCSE | 20221115 15:52:58 |
| 146 | 99 | XCSE | 20221115 15:52:58 |
| 145 | 99 | XCSE | 20221115 15:52:58 |
| 14 | 98,9 | XCSE | 20221115 15:55:30 |
| 133 | 98,9 | XCSE | 20221115 15:55:30 |
| 118 | 99,3 | XCSE | 20221115 16:03:51 |
| 69 | 99,3 | XCSE | 20221115 16:03:51 |
| 152 | 99,2 | XCSE | 20221115 16:04:11 |
| 145 | 99,2 | XCSE | 20221115 16:14:33 |
| 145 | 99,2 | XCSE | 20221115 16:14:33 |
| 144 | 99,2 | XCSE | 20221115 16:14:33 |
| 145 | 99,2 | XCSE | 20221115 16:14:33 |
| 594 | 99,2 | XCSE | 20221115 16:14:33 |
| 1479 | 99,4 | XCSE | 20221115 16:45:23 |
| Volume Price Venue Time CET |
|---|
| -------------------------------------- |
| / / / - - - - - - / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| / / / / / / / - - - - - - / / / / / / | |||||||||
| 142 99 XCSE 20221116 9:01:19 300 99,4 XCSE 20221116 9:12:34 142 99,4 XCSE 20221116 9:12:40 154 99,4 XCSE 20221116 9:12:40 155 99,2 XCSE 20221116 9:17:43 148 99 XCSE 20221116 9:25:40 44 98,6 XCSE 20221116 9:32:18 108 98,6 XCSE 20221116 9:32:18 1 98,4 XCSE 20221116 9:35:56 151 98,4 XCSE 20221116 9:35:56 200 98,8 XCSE 20221116 9:51:05 108 98,8 XCSE 20221116 9:51:05 152 98,8 XCSE 20221116 9:51:34 154 98,7 XCSE 144 98,6 XCSE 158 98,4 XCSE 150 98,4 XCSE 153 98,1 XCSE 145 98,1 XCSE 144 98 XCSE 143 98,1 XCSE 287 98,1 XCSE 20221116 11:20:23 143 98,1 XCSE 144 98 XCSE 125 98 XCSE 199 98 XCSE 102 98 XCSE 101 97,9 XCSE 49 97,9 XCSE 149 97,9 XCSE 149 97,9 XCSE 448 97,9 XCSE 20221116 12:06:15 37 98 XCSE 20221116 12:57:31 103 98 XCSE 20221116 13:08:00 49 98 XCSE 20221116 13:08:00 145 98 XCSE 20221116 13:19:18 145 98 XCSE 20221116 13:29:53 5 98 XCSE 20221116 13:29:53 2 98 XCSE 20221116 13:29:53 146 97,8 XCSE 20221116 13:35:56 7 97,8 XCSE 20221116 13:35:56 7 97,7 XCSE 20221116 14:02:27 |
||||
|---|---|---|---|---|
| 20221116 10:02:33 | ||||
| 20221116 10:07:10 | ||||
| 20221116 10:26:40 | ||||
| 20221116 10:26:40 | ||||
| 20221116 10:31:39 | ||||
| 20221116 10:38:36 | ||||
| 20221116 10:49:04 | ||||
| 20221116 11:20:23 | ||||
| 20221116 11:20:23 | ||||
| 20221116 11:21:00 | ||||
| 20221116 11:42:36 | ||||
| 20221116 11:43:40 | ||||
| 20221116 11:43:40 | ||||
| 20221116 12:06:15 | ||||
| 20221116 12:06:15 | ||||
| 20221116 12:06:15 | ||||
| 20221116 12:06:15 | ||||
| 139 97,7 XCSE |
20221116 14:02:27 | |||
| 145 97,7 XCSE |
20221116 14:02:27 |
| / / / - - - - - - / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / | ||||||||
|---|---|---|---|---|---|---|---|---|
| / / / / - - - - - - / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / | ||||||||
| / / / / / / - - - - - - - - - - - / / / / | ||||||||
| 34 | 97,7 | XCSE | 20221116 14:02:27 |
|---|---|---|---|
| 111 | 97,7 | XCSE | 20221116 14:02:27 |
| 145 | 98,1 | XCSE | 20221116 14:04:51 |
| 146 | 98 | XCSE | 20221116 14:05:25 |
| 151 | 97,9 | XCSE | 20221116 14:19:57 |
| 148 | 97,8 | XCSE | 20221116 14:21:11 |
| 152 | 98 | XCSE | 20221116 14:30:00 |
| 144 | 98,1 | XCSE | 20221116 14:46:25 |
| 32 | 98,1 | XCSE | 20221116 15:15:17 |
| 26 | 98,1 | XCSE | 20221116 15:19:41 |
| 121 | 98,1 | XCSE | 20221116 15:19:41 |
| 6 | 98,1 | XCSE | 20221116 15:19:41 |
| 4 | 98,1 | XCSE | 20221116 15:33:51 |
| 144 | 98,1 | XCSE | 20221116 15:35:23 |
| 25 | 98 | XCSE | 20221116 15:37:21 |
| 122 | 98 | XCSE | 20221116 15:38:47 |
| 25 | 98 | XCSE | 20221116 15:38:47 |
| 39 | 97,9 | XCSE | 20221116 15:43:38 |
| 39 | 97,9 | XCSE | 20221116 15:47:35 |
| 103 | 97,9 | XCSE | 20221116 15:47:35 |
| 152 | 97,9 | XCSE | 20221116 15:47:36 |
| 57 | 97,8 | XCSE | 20221116 15:51:42 |
| 88 | 97,8 | XCSE | 20221116 15:51:42 |
| 110 | 98 | XCSE | 20221116 15:56:45 |
| 122 | 98 | XCSE | 20221116 15:56:45 |
| 146 | 98,2 | XCSE | 20221116 16:02:15 |
| 153 | 98,2 | XCSE | 20221116 16:02:15 |
| 147 | 98 | XCSE | 20221116 16:04:23 |
| 66 | 97,9 | XCSE | 20221116 16:05:55 |
| 80 | 97,9 | XCSE | 20221116 16:05:55 |
| 143 | 97,7 | XCSE | 20221116 16:07:47 |
| 53 | 98 | XCSE | 20221116 16:40:47 |
| 391 | 98 | XCSE | 20221116 16:40:47 |
| 148 | 98 | XCSE | 20221116 16:40:47 |
| 242 | 98 | XCSE | 20221116 16:40:47 |
| 600 | 98 | XCSE | 20221116 16:40:47 |
| 594 | 98 | XCSE | 20221116 16:44:29 |
| 169 | 98 | XCSE | 20221116 16:45:10 |
| Volume | Price | Venue | Time CET |
|---|---|---|---|
| 345 | 97,9 | XCSE | 20221117 9:08:53 |
| 144 | 97,9 | XCSE | 20221117 9:13:30 |
| 33 | 97,7 | XCSE | 20221117 9:14:36 |
| / / / - - - - - - / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / | ||||||||
|---|---|---|---|---|---|---|---|---|
| / / / / / / / - - - - - - / / / / / / | ||||||||
| 112 | 97,7 | XCSE | 20221117 9:14:36 |
|---|---|---|---|
| 142 | 97,7 | XCSE | 20221117 9:14:36 |
| 8 | 97,8 | XCSE | 20221117 9:19:19 |
| 63 | 97,8 | XCSE | 20221117 9:20:00 |
| 72 | 97,8 | XCSE | 20221117 9:20:00 |
| 141 | 97,5 | XCSE | 20221117 9:27:00 |
| 1 | 97,4 | XCSE | 20221117 9:30:03 |
| 1 | 97,4 | XCSE | 20221117 9:30:03 |
| 127 | 97,4 | XCSE | 20221117 9:30:40 |
| 14 | 97,4 | XCSE | 20221117 9:30:40 |
| 59 | 97,3 | XCSE | 20221117 9:31:12 |
| 87 | 97,3 | XCSE | 20221117 9:31:12 |
| 141 | 97,3 | XCSE | 20221117 9:46:29 |
| 144 | 97,3 | XCSE | 20221117 9:54:20 |
| 151 | 97,2 | XCSE | 20221117 10:08:45 |
| 146 | 97,2 | XCSE | 20221117 10:13:17 |
| 25 | 97,2 | XCSE | 20221117 10:13:22 |
| 121 | 97,2 | XCSE | 20221117 10:13:22 |
| 146 | 97,1 | XCSE | 20221117 10:14:17 |
| 70 | 97,2 | XCSE | 20221117 10:17:35 |
| 84 | 97,2 | XCSE | 20221117 10:17:35 |
| 77 | 97,3 | XCSE | 20221117 10:24:43 |
| 43 | 97,3 | XCSE | 20221117 10:27:40 |
| 102 | 97,3 | XCSE | 20221117 10:27:40 |
| 146 | 97,3 | XCSE | 20221117 10:31:28 |
| 154 | 97,3 | XCSE | 20221117 10:31:28 |
| 148 | 97,3 | XCSE | 20221117 10:33:57 |
| 150 | 97,2 | XCSE | 20221117 10:51:37 |
| 299 | 97,5 | XCSE | 20221117 11:19:01 |
| 146 | 97,5 | XCSE | 20221117 11:50:04 |
| 145 | 97,5 | XCSE | 20221117 11:50:04 |
| 7 | 97,4 | XCSE | 20221117 11:50:04 |
| 77 | 97,4 | XCSE | 20221117 11:50:04 |
| 68 | 97,4 | XCSE | 20221117 11:50:04 |
| 153 | 97,2 | XCSE | 20221117 12:00:31 |
| 87 | 97,3 | XCSE | 20221117 12:23:15 |
| 285 | 97,3 | XCSE | 20221117 12:23:21 |
| 17 | 97,3 | XCSE | 20221117 12:23:21 |
| 127 | 97,2 | XCSE | 20221117 12:32:07 |
| 17 | 97,2 | XCSE | 20221117 12:32:07 |
| 143 | 97,1 | XCSE | 20221117 12:38:10 |
| 8 | 97,1 | XCSE | 20221117 13:00:40 |
| 252 | 97,1 | XCSE | 20221117 13:06:53 |
| 149 | 97,1 | XCSE | 20221117 13:16:58 |
| / / / - - - - - - / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / | ||||||||
|---|---|---|---|---|---|---|---|---|
| / / / / - - - - - - / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / | ||||||||
| / / / / / / / - - - - - - / / / / / / | ||||||||
| 299 | 97 | XCSE | 20221117 13:20:53 |
|---|---|---|---|
| 153 | 97 | XCSE | 20221117 13:32:00 |
| 384 | 97 | XCSE | 20221117 13:46:24 |
| 141 | 96,9 | XCSE | 20221117 13:47:26 |
| 142 | 96,9 | XCSE | 20221117 13:47:26 |
| 146 | 96,8 | XCSE | 20221117 14:04:35 |
| 142 | 96,7 | XCSE | 20221117 14:04:42 |
| 153 | 96,6 | XCSE | 20221117 14:07:23 |
| 74 | 96,6 | XCSE | 20221117 14:30:54 |
| 70 | 96,6 | XCSE | 20221117 14:35:46 |
| 74 | 96,6 | XCSE | 20221117 14:35:46 |
| 139 | 96,6 | XCSE | 20221117 14:35:46 |
| 75 | 96,6 | XCSE | 20221117 14:40:26 |
| 64 | 96,6 | XCSE | 20221117 14:40:26 |
| 5 | 96,6 | XCSE | 20221117 14:40:26 |
| 5 | 96,6 | XCSE | 20221117 14:40:26 |
| 148 | 96,5 | XCSE | 20221117 14:51:06 |
| 80 | 96,9 | XCSE | 20221117 15:20:14 |
| 200 | 96,9 | XCSE | 20221117 15:20:14 |
| 151 | 97 | XCSE | 20221117 15:21:18 |
| 143 | 97 | XCSE | 20221117 15:21:18 |
| 113 | 97,1 | XCSE | 20221117 15:40:35 |
| 147 | 97,1 | XCSE | 20221117 15:50:11 |
| 3 | 97,2 | XCSE | 20221117 15:53:00 |
| 149 | 97,2 | XCSE | 20221117 15:53:00 |
| 149 | 97,1 | XCSE | 20221117 15:53:04 |
| 3 | 97,1 | XCSE | 20221117 15:53:04 |
| 35 | 97 | XCSE | 20221117 16:00:54 |
| 48 | 97,2 | XCSE | 20221117 16:03:18 |
| 142 | 97,2 | XCSE | 20221117 16:03:56 |
| 143 | 97,1 | XCSE | 20221117 16:04:03 |
| 109 | 97,1 | XCSE | 20221117 16:09:03 |
| 37 | 97,1 | XCSE | 20221117 16:09:03 |
| 146 | 97,3 | XCSE | 20221117 16:15:15 |
| 289 | 97,3 | XCSE | 20221117 16:16:26 |
| 250 | 97,6 | XCSE | 20221117 16:34:18 |
| 143 | 97,6 | XCSE | 20221117 16:34:18 |
| 107 | 97,6 | XCSE | 20221117 16:34:18 |
| 353 | 97,6 | XCSE | 20221117 16:34:18 |
| 161 | 97,6 | XCSE | 20221117 16:34:18 |
| 78 | 97,6 | XCSE | 20221117 16:39:51 |
| 127 | 97,6 | XCSE | 20221117 16:39:51 |
| 150 | 97,6 | XCSE | 20221117 16:42:10 |
| 2 | 97,6 | XCSE | 20221117 16:44:47 |
| / / / - - - - - - / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| / / / / - - - - - / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / | |||||||||
| / / / / / / / - - - - - - / / / / / / | |||||||||
| 7 | 97,6 | XCSE | 20221117 16:44:49 |
|---|---|---|---|
| 143 | 97,6 | XCSE | 20221117 16:44:50 |
| 1 | 97,6 | XCSE | 20221117 16:44:50 |
| Volume | Price | Venue | Time CET |
|---|---|---|---|
| 345 | 97,9 | XCSE | 20221117 9:08:53 |
| 144 | 97,9 | XCSE | 20221117 9:13:30 |
| 33 | 97,7 | XCSE | 20221117 9:14:36 |
| 112 | 97,7 | XCSE | 20221117 9:14:36 |
| 142 | 97,7 | XCSE | 20221117 9:14:36 |
| 8 | 97,8 | XCSE | 20221117 9:19:19 |
| 63 | 97,8 | XCSE | 20221117 9:20:00 |
| 72 | 97,8 | XCSE | 20221117 9:20:00 |
| 141 | 97,5 | XCSE | 20221117 9:27:00 |
| 1 | 97,4 | XCSE | 20221117 9:30:03 |
| 1 | 97,4 | XCSE | 20221117 9:30:03 |
| 127 | 97,4 | XCSE | 20221117 9:30:40 |
| 14 | 97,4 | XCSE | 20221117 9:30:40 |
| 59 | 97,3 | XCSE | 20221117 9:31:12 |
| 87 | 97,3 | XCSE | 20221117 9:31:12 |
| 141 | 97,3 | XCSE | 20221117 9:46:29 |
| 144 | 97,3 | XCSE | 20221117 9:54:20 |
| 151 | 97,2 | XCSE | 20221117 10:08:45 |
| 146 | 97,2 | XCSE | 20221117 10:13:17 |
| 25 | 97,2 | XCSE | 20221117 10:13:22 |
| 121 | 97,2 | XCSE | 20221117 10:13:22 |
| 146 | 97,1 | XCSE | 20221117 10:14:17 |
| 70 | 97,2 | XCSE | 20221117 10:17:35 |
| 84 | 97,2 | XCSE | 20221117 10:17:35 |
| 77 | 97,3 | XCSE | 20221117 10:24:43 |
| 43 | 97,3 | XCSE | 20221117 10:27:40 |
| 102 | 97,3 | XCSE | 20221117 10:27:40 |
| 146 | 97,3 | XCSE | 20221117 10:31:28 |
| 154 | 97,3 | XCSE | 20221117 10:31:28 |
| 148 | 97,3 | XCSE | 20221117 10:33:57 |
| 150 | 97,2 | XCSE | 20221117 10:51:37 |
| 299 | 97,5 | XCSE | 20221117 11:19:01 |
| 146 | 97,5 | XCSE | 20221117 11:50:04 |
| 145 | 97,5 | XCSE | 20221117 11:50:04 |
| 7 | 97,4 | XCSE | 20221117 11:50:04 |
| 77 | 97,4 | XCSE | 20221117 11:50:04 |
| 68 | 97,4 | XCSE | 20221117 11:50:04 |
| 153 | 97,2 | XCSE | 20221117 12:00:31 |
| / / / - - - - - - / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / | ||||||||
|---|---|---|---|---|---|---|---|---|
| / / / / - - - - - - / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / | ||||||||
| / / / / / / / - - - - - - / / / / / / | ||||||||
| 87 | 97,3 | XCSE | 20221117 12:23:15 |
|---|---|---|---|
| 285 | 97,3 | XCSE | 20221117 12:23:21 |
| 17 | 97,3 | XCSE | 20221117 12:23:21 |
| 127 | 97,2 | XCSE | 20221117 12:32:07 |
| 17 | 97,2 | XCSE | 20221117 12:32:07 |
| 143 | 97,1 | XCSE | 20221117 12:38:10 |
| 8 | 97,1 | XCSE | 20221117 13:00:40 |
| 252 | 97,1 | XCSE | 20221117 13:06:53 |
| 149 | 97,1 | XCSE | 20221117 13:16:58 |
| 299 | 97 | XCSE | 20221117 13:20:53 |
| 153 | 97 | XCSE | 20221117 13:32:00 |
| 384 | 97 | XCSE | 20221117 13:46:24 |
| 141 | 96,9 | XCSE | 20221117 13:47:26 |
| 142 | 96,9 | XCSE | 20221117 13:47:26 |
| 146 | 96,8 | XCSE | 20221117 14:04:35 |
| 142 | 96,7 | XCSE | 20221117 14:04:42 |
| 153 | 96,6 | XCSE | 20221117 14:07:23 |
| 74 | 96,6 | XCSE | 20221117 14:30:54 |
| 70 | 96,6 | XCSE | 20221117 14:35:46 |
| 74 | 96,6 | XCSE | 20221117 14:35:46 |
| 139 | 96,6 | XCSE | 20221117 14:35:46 |
| 75 | 96,6 | XCSE | 20221117 14:40:26 |
| 64 | 96,6 | XCSE | 20221117 14:40:26 |
| 5 | 96,6 | XCSE | 20221117 14:40:26 |
| 5 | 96,6 | XCSE | 20221117 14:40:26 |
| 148 | 96,5 | XCSE | 20221117 14:51:06 |
| 80 | 96,9 | XCSE | 20221117 15:20:14 |
| 200 | 96,9 | XCSE | 20221117 15:20:14 |
| 151 | 97 | XCSE | 20221117 15:21:18 |
| 143 | 97 | XCSE | 20221117 15:21:18 |
| 113 | 97,1 | XCSE | 20221117 15:40:35 |
| 147 | 97,1 | XCSE | 20221117 15:50:11 |
| 3 | 97,2 | XCSE | 20221117 15:53:00 |
| 149 | 97,2 | XCSE | 20221117 15:53:00 |
| 149 | 97,1 | XCSE | 20221117 15:53:04 |
| 3 | 97,1 | XCSE | 20221117 15:53:04 |
| 35 | 97 | XCSE | 20221117 16:00:54 |
| 48 | 97,2 | XCSE | 20221117 16:03:18 |
| 142 | 97,2 | XCSE | 20221117 16:03:56 |
| 143 | 97,1 | XCSE | 20221117 16:04:03 |
| 109 | 97,1 | XCSE | 20221117 16:09:03 |
| 37 | 97,1 | XCSE | 20221117 16:09:03 |
| 146 | 97,3 | XCSE | 20221117 16:15:15 |
| 289 | 97,3 | XCSE | 20221117 16:16:26 |
| / / / - - - - - - / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| / / / / - - - - - - / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / | |||||||||
| / / / / / / / - - - - - - - / / / / / / | |||||||||
| 250 | 97,6 | XCSE | 20221117 16:34:18 |
|---|---|---|---|
| 143 | 97,6 | XCSE | 20221117 16:34:18 |
| 107 | 97,6 | XCSE | 20221117 16:34:18 |
| 353 | 97,6 | XCSE | 20221117 16:34:18 |
| 161 | 97,6 | XCSE | 20221117 16:34:18 |
| 78 | 97,6 | XCSE | 20221117 16:39:51 |
| 127 | 97,6 | XCSE | 20221117 16:39:51 |
| 150 | 97,6 | XCSE | 20221117 16:42:10 |
| 2 | 97,6 | XCSE | 20221117 16:44:47 |
| 7 | 97,6 | XCSE | 20221117 16:44:49 |
| 143 | 97,6 | XCSE | 20221117 16:44:50 |
| 1 | 97,6 | XCSE | 20221117 16:44:50 |
Building tools?
Free accounts include 100 API calls/year for testing.
Have a question? We'll get back to you promptly.