WPP PLC

Transaction in Own Shares • Aug 10, 2021

National Storage Mechanism | Additional information RNS Number : 2143I WPP PLC 10 August 2021 WPP plc ISIN: JE00B8KF9B49 10/08/2021 WPP plc (the "Company") Transaction in Own Shares The Company announces that on 10/08/2021 it has purchased a total of 360,237 of its ordinary shares of ��0.10 each (the "ordinary shares") on the London Stock Exchange, Cboe BXE, Cboe CXE, and Turquoise, through the Company's broker EXANE BNP PARIBAS as detailed below. The repurchased shares will be cancelled. London Stock Exchange Cboe BXE Cboe CXE Turquoise Number of ordinary shares purchased 232,249 27,653 78,411 21,924 Highest price paid (per ordinary share) 9.930 9.880 9.930 9.926 Lowest price paid (per ordinary share) 9.692 9.688 9.692 9.712 Volume weighted average price paid (per ordinary share) 9.7990 9.7732 9.7931 9.7541 The purchases form part of the Company's share buyback programme announced on 5th August 2021. Following settlement of the above purchases and cancellation of the purchased ordinary shares, the Company's total number of ordinary shares in issue shall be 1,268,394,000 ordinary shares. The Company holds 70,489,953 of its ordinary shares in Treasury. Therefore, the total number of voting rights in the Company following settlement and cancellation of the purchased ordinary shares shall be 1,197,904,047 ordinary shares. In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the detailed breakdown of individual trades made by EXANE BNP PARIBAS on behalf of the Company as part of the share buyback programme is set out below. This announcement does not constitute, or form part of, an offer or any solicitation of an offer for securities in any jurisdiction. LEI number of WPP plc: 549300LSGBXPYHXGDT93 Schedule of Purchases - Individual Transactions Issuer Name WPP plc LEI 549300LSGBXPYHXGDT93 ISIN JE00B8KF9B49 Intermediary Name EXANE BNP PARIBAS Intermediary Code 969500UP76J52A9OXU27 Timezone GMT Currency GBP Number of Shares Price Per Share (GBP) Trading Venue Date of Transaction Time of transaction Transaction reference Number 355 9.688 BATE 10/08/2021 07:01:38 00274774726EXPA1 362 9.786 BATE 10/08/2021 07:22:30 00274778182EXPA1 2 9.784 BATE 10/08/2021 07:23:26 00274778311EXPA1 57 9.794 BATE 10/08/2021 07:27:25 00274779021EXPA1 166 9.794 BATE 10/08/2021 07:27:25 00274779022EXPA1 10 9.794 BATE 10/08/2021 07:27:25 00274779023EXPA1 10 9.794 BATE 10/08/2021 07:27:28 00274779028EXPA1 9 9.794 BATE 10/08/2021 07:27:31 00274779035EXPA1 100 9.786 BATE 10/08/2021 07:39:47 00274780725EXPA1 312 9.786 BATE 10/08/2021 07:40:02 00274780765EXPA1 110 9.784 BATE 10/08/2021 07:41:12 00274780925EXPA1 100 9.784 BATE 10/08/2021 07:41:12 00274780927EXPA1 100 9.784 BATE 10/08/2021 07:41:21 00274780989EXPA1 5 9.784 BATE 10/08/2021 07:41:24 00274780991EXPA1 100 9.784 BATE 10/08/2021 07:43:27 00274781213EXPA1 100 9.786 BATE 10/08/2021 07:44:44 00274781455EXPA1 80 9.786 BATE 10/08/2021 07:45:14 00274781551EXPA1 100 9.780 BATE 10/08/2021 07:47:11 00274781830EXPA1 100 9.780 BATE 10/08/2021 07:47:14 00274781833EXPA1 60 9.780 BATE 10/08/2021 07:47:14 00274781834EXPA1 100 9.780 BATE 10/08/2021 07:47:14 00274781835EXPA1 285 9.772 BATE 10/08/2021 07:58:03 00274783413EXPA1 364 9.772 BATE 10/08/2021 07:58:12 00274783440EXPA1 100 9.778 BATE 10/08/2021 08:05:35 00274784703EXPA1 264 9.768 BATE 10/08/2021 08:07:54 00274785103EXPA1 8 9.766 BATE 10/08/2021 08:09:17 00274785262EXPA1 100 9.756 BATE 10/08/2021 08:13:49 00274785891EXPA1 6 9.746 BATE 10/08/2021 08:30:24 00274788643EXPA1 2 9.746 BATE 10/08/2021 08:32:54 00274789166EXPA1 227 9.746 BATE 10/08/2021 08:32:54 00274789167EXPA1 100 9.746 BATE 10/08/2021 08:32:54 00274789168EXPA1 400 9.746 BATE 10/08/2021 08:32:54 00274789169EXPA1 68 9.746 BATE 10/08/2021 08:32:54 00274789170EXPA1 89 9.746 BATE 10/08/2021 08:32:54 00274789171EXPA1 597 9.746 BATE 10/08/2021 08:32:54 00274789172EXPA1 365 9.758 BATE 10/08/2021 08:47:28 00274791353EXPA1 300 9.768 BATE 10/08/2021 08:57:58 00274792941EXPA1 2 9.762 BATE 10/08/2021 09:05:06 00274794114EXPA1 52 9.762 BATE 10/08/2021 09:05:06 00274794116EXPA1 110 9.770 BATE 10/08/2021 09:12:07 00274795390EXPA1 3 9.764 BATE 10/08/2021 09:14:45 00274795677EXPA1 106 9.764 BATE 10/08/2021 09:14:45 00274795678EXPA1 46 9.754 BATE 10/08/2021 09:20:25 00274796675EXPA1 100 9.754 BATE 10/08/2021 09:20:25 00274796676EXPA1 238 9.754 BATE 10/08/2021 09:20:25 00274796677EXPA1 255 9.754 BATE 10/08/2021 09:20:25 00274796678EXPA1 19 9.754 BATE 10/08/2021 09:20:25 00274796679EXPA1 327 9.754 BATE 10/08/2021 09:20:25 00274796681EXPA1 100 9.764 BATE 10/08/2021 09:30:52 00274798007EXPA1 1317 9.764 BATE 10/08/2021 09:30:52 00274798008EXPA1 18 9.762 BATE 10/08/2021 09:32:59 00274798265EXPA1 246 9.762 BATE 10/08/2021 09:32:59 00274798266EXPA1 129 9.762 BATE 10/08/2021 09:32:59 00274798267EXPA1 80 9.762 BATE 10/08/2021 09:32:59 00274798268EXPA1 397 9.762 BATE 10/08/2021 09:33:06 00274798278EXPA1 7 9.758 BATE 10/08/2021 09:34:47 00274798466EXPA1 100 9.758 BATE 10/08/2021 09:34:47 00274798467EXPA1 183 9.748 BATE 10/08/2021 09:39:51 00274799172EXPA1 343 9.748 BATE 10/08/2021 09:39:51 00274799173EXPA1 6 9.748 BATE 10/08/2021 09:39:51 00274799174EXPA1 214 9.748 BATE 10/08/2021 09:39:51 00274799175EXPA1 62 9.746 BATE 10/08/2021 09:41:50 00274799479EXPA1 252 9.746 BATE 10/08/2021 09:41:50 00274799481EXPA1 53 9.724 BATE 10/08/2021 09:47:19 00274800130EXPA1 284 9.722 BATE 10/08/2021 09:51:45 00274800823EXPA1 277 9.718 BATE 10/08/2021 09:54:54 00274801546EXPA1 60 9.718 BATE 10/08/2021 09:54:54 00274801549EXPA1 377 9.730 BATE 10/08/2021 10:18:09 00274805406EXPA1 3 9.730 BATE 10/08/2021 10:18:30 00274805483EXPA1 407 9.730 BATE 10/08/2021 10:18:36 00274805511EXPA1 380 9.730 BATE 10/08/2021 10:18:39 00274805526EXPA1 6 9.730 BATE 10/08/2021 10:18:39 00274805527EXPA1 252 9.730 BATE 10/08/2021 10:18:45 00274805547EXPA1 296 9.730 BATE 10/08/2021 10:18:48 00274805553EXPA1 125 9.732 BATE 10/08/2021 10:35:24 00274807946EXPA1 276 9.732 BATE 10/08/2021 10:35:24 00274807948EXPA1 100 9.722 BATE 10/08/2021 10:58:57 00274810731EXPA1 100 9.722 BATE 10/08/2021 10:58:57 00274810734EXPA1 136 9.722 BATE 10/08/2021 10:58:57 00274810735EXPA1 107 9.722 BATE 10/08/2021 10:58:57 00274810736EXPA1 96 9.722 BATE 10/08/2021 10:58:57 00274810737EXPA1 255 9.722 BATE 10/08/2021 11:18:02 00274812753EXPA1 938 9.726 BATE 10/08/2021 11:18:26 00274812807EXPA1 205 9.726 BATE 10/08/2021 11:18:26 00274812809EXPA1 53 9.724 BATE 10/08/2021 11:24:55 00274813638EXPA1 8 9.740 BATE 10/08/2021 11:33:19 00274814518EXPA1 383 9.758 BATE 10/08/2021 11:54:00 00274816841EXPA1 374 9.754 BATE 10/08/2021 12:06:05 00274818278EXPA1 449 9.754 BATE 10/08/2021 12:06:05 00274818280EXPA1 46 9.756 BATE 10/08/2021 12:12:37 00274819119EXPA1 55 9.758 BATE 10/08/2021 12:16:02 00274819536EXPA1 48 9.758 BATE 10/08/2021 12:16:02 00274819537EXPA1 100 9.768 BATE 10/08/2021 12:20:46 00274820024EXPA1 245 9.782 BATE 10/08/2021 12:43:26 00274822736EXPA1 46 9.792 BATE 10/08/2021 12:59:03 00274824954EXPA1 62 9.792 BATE 10/08/2021 12:59:03 00274824955EXPA1 222 9.792 BATE 10/08/2021 12:59:03 00274824956EXPA1 2 9.792 BATE 10/08/2021 13:00:54 00274825280EXPA1 337 9.792 BATE 10/08/2021 13:00:57 00274825283EXPA1 367 9.792 BATE 10/08/2021 13:01:06 00274825309EXPA1 314 9.792 BATE 10/08/2021 13:01:51 00274825385EXPA1 12 9.792 BATE 10/08/2021 13:01:54 00274825391EXPA1 46 9.798 BATE 10/08/2021 13:10:35 00274826719EXPA1 57 9.798 BATE 10/08/2021 13:10:35 00274826720EXPA1 222 9.798 BATE 10/08/2021 13:10:35 00274826721EXPA1 341 9.798 BATE 10/08/2021 13:12:23 00274827087EXPA1 100 9.798 BATE 10/08/2021 13:12:23 00274827088EXPA1 46 9.796 BATE 10/08/2021 13:15:11 00274827626EXPA1 100 9.796 BATE 10/08/2021 13:15:11 00274827627EXPA1 249 9.796 BATE 10/08/2021 13:15:11 00274827628EXPA1 245 9.796 BATE 10/08/2021 13:15:50 00274827701EXPA1 204 9.796 BATE 10/08/2021 13:15:53 00274827703EXPA1 3 9.794 BATE 10/08/2021 13:16:38 00274827854EXPA1 46 9.786 BATE 10/08/2021 13:22:47 00274829048EXPA1 240 9.786 BATE 10/08/2021 13:22:47 00274829052EXPA1 12 9.802 BATE 10/08/2021 13:28:30 00274830470EXPA1 45 9.796 BATE 10/08/2021 13:29:10 00274830574EXPA1 68 9.792 BATE 10/08/2021 13:31:06 00274831383EXPA1 42 9.792 BATE 10/08/2021 13:31:06 00274831384EXPA1 9 9.792 BATE 10/08/2021 13:31:06 00274831386EXPA1 3 9.794 BATE 10/08/2021 13:31:33 00274831572EXPA1 2 9.794 BATE 10/08/2021 13:31:36 00274831607EXPA1 10 9.794 BATE 10/08/2021 13:31:36 00274831608EXPA1 100 9.800 BATE 10/08/2021 13:34:43 00274833315EXPA1 62 9.796 BATE 10/08/2021 13:35:15 00274833555EXPA1 2 9.788 BATE 10/08/2021 13:35:18 00274833566EXPA1 60 9.788 BATE 10/08/2021 13:35:18 00274833571EXPA1 100 9.782 BATE 10/08/2021 13:36:15 00274833942EXPA1 517 9.782 BATE 10/08/2021 13:36:15 00274833943EXPA1 46 9.782 BATE 10/08/2021 13:36:21 00274833983EXPA1 46 9.782 BATE 10/08/2021 13:36:33 00274834075EXPA1 267 9.782 BATE 10/08/2021 13:36:33 00274834076EXPA1 40 9.780 BATE 10/08/2021 13:37:27 00274834437EXPA1 2 9.776 BATE 10/08/2021 13:37:50 00274834579EXPA1 23 9.776 BATE 10/08/2021 13:37:50 00274834581EXPA1 2 9.776 BATE 10/08/2021 13:37:53 00274834591EXPA1 361 9.772 BATE 10/08/2021 13:38:32 00274834847EXPA1 62 9.760 BATE 10/08/2021 13:43:00 00274836149EXPA1 395 9.760 BATE 10/08/2021 13:43:00 00274836150EXPA1 75 9.760 BATE 10/08/2021 13:43:00 00274836152EXPA1 524 9.760 BATE 10/08/2021 13:43:00 00274836154EXPA1 100 9.760 BATE 10/08/2021 13:44:27 00274836591EXPA1 100 9.760 BATE 10/08/2021 13:44:27 00274836593EXPA1 17 9.760 BATE 10/08/2021 13:44:27 00274836594EXPA1 250 9.760 BATE 10/08/2021 13:44:27 00274836596EXPA1 250 9.760 BATE 10/08/2021 13:44:27 00274836597EXPA1 290 9.760 BATE 10/08/2021 13:44:27 00274836600EXPA1 8 9.760 BATE 10/08/2021 13:44:27 00274836601EXPA1 80 9.812 BATE 10/08/2021 13:54:52 00274839679EXPA1 157 9.818 BATE 10/08/2021 13:58:06 00274840810EXPA1 314 9.818 BATE 10/08/2021 13:58:06 00274840812EXPA1 71 9.856 BATE 10/08/2021 14:07:07 00274844371EXPA1 62 9.856 BATE 10/08/2021 14:07:07 00274844372EXPA1 988 9.860 BATE 10/08/2021 14:08:13 00274844915EXPA1 254 9.872 BATE 10/08/2021 14:10:58 00274845613EXPA1 101 9.872 BATE 10/08/2021 14:10:58 00274845615EXPA1 100 9.872 BATE 10/08/2021 14:10:58 00274845619EXPA1 1 9.870 BATE 10/08/2021 14:10:58 00274845620EXPA1 101 9.870 BATE 10/08/2021 14:10:58 00274845621EXPA1 8 9.858 BATE 10/08/2021 14:12:20 00274845980EXPA1 107 9.858 BATE 10/08/2021 14:12:20 00274845982EXPA1 100 9.858 BATE 10/08/2021 14:12:20 00274845983EXPA1 41 9.858 BATE 10/08/2021 14:12:20 00274845984EXPA1 9 9.858 BATE 10/08/2021 14:12:20 00274845985EXPA1 27 9.858 BATE 10/08/2021 14:12:20 00274845986EXPA1 317 9.858 BATE 10/08/2021 14:12:20 00274845987EXPA1 64 9.880 BATE 10/08/2021 14:16:13 00274847556EXPA1 100 9.880 BATE 10/08/2021 14:16:13 00274847557EXPA1 157 9.880 BATE 10/08/2021 14:16:13 00274847558EXPA1 524 9.880 BATE 10/08/2021 14:16:13 00274847559EXPA1 1234 9.692 CHIX 10/08/2021 07:03:39 00274774979EXPA1 577 9.730 CHIX 10/08/2021 07:06:44 00274775431EXPA1 300 9.754 CHIX 10/08/2021 07:13:53 00274776551EXPA1 400 9.754 CHIX 10/08/2021 07:13:53 00274776552EXPA1 2 9.778 CHIX 10/08/2021 07:19:54 00274777773EXPA1 253 9.786 CHIX 10/08/2021 07:22:18 00274778163EXPA1 182 9.786 CHIX 10/08/2021 07:22:54 00274778234EXPA1 304 9.786 CHIX 10/08/2021 07:22:54 00274778235EXPA1 266 9.784 CHIX 10/08/2021 07:23:26 00274778309EXPA1 700 9.792 CHIX 10/08/2021 07:28:05 00274779122EXPA1 8 9.788 CHIX 10/08/2021 07:32:11 00274779788EXPA1 3 9.788 CHIX 10/08/2021 07:33:59 00274779991EXPA1 357 9.790 CHIX 10/08/2021 07:39:42 00274780698EXPA1 3 9.784 CHIX 10/08/2021 07:39:47 00274780721EXPA1 43 9.784 CHIX 10/08/2021 07:41:15 00274780935EXPA1 200 9.786 CHIX 10/08/2021 07:45:14 00274781552EXPA1 3 9.784 CHIX 10/08/2021 07:46:50 00274781798EXPA1 10 9.774 CHIX 10/08/2021 07:47:39 00274781894EXPA1 3 9.768 CHIX 10/08/2021 07:48:09 00274781937EXPA1 39 9.772 CHIX 10/08/2021 07:49:33 00274782116EXPA1 200 9.772 CHIX 10/08/2021 07:49:48 00274782142EXPA1 6 9.774 CHIX 10/08/2021 07:54:58 00274782991EXPA1 50 9.774 CHIX 10/08/2021 07:54:58 00274782992EXPA1 6 9.774 CHIX 10/08/2021 07:54:58 00274782993EXPA1 401 9.774 CHIX 10/08/2021 08:03:29 00274784312EXPA1 420 9.776 CHIX 10/08/2021 08:04:33 00274784438EXPA1 6 9.776 CHIX 10/08/2021 08:05:35 00274784702EXPA1 394 9.774 CHIX 10/08/2021 08:05:56 00274784756EXPA1 739 9.766 CHIX 10/08/2021 08:09:17 00274785261EXPA1 355 9.754 CHIX 10/08/2021 08:10:57 00274785458EXPA1 127 9.754 CHIX 10/08/2021 08:10:57 00274785459EXPA1 454 9.758 CHIX 10/08/2021 08:14:30 00274786004EXPA1 432 9.758 CHIX 10/08/2021 08:17:56 00274786591EXPA1 4 9.746 CHIX 10/08/2021 08:20:06 00274787096EXPA1 297 9.746 CHIX 10/08/2021 08:20:06 00274787097EXPA1 2 9.748 CHIX 10/08/2021 08:20:35 00274787138EXPA1 428 9.750 CHIX 10/08/2021 08:25:03 00274787739EXPA1 538 9.756 CHIX 10/08/2021 08:28:29 00274788270EXPA1 14 9.746 CHIX 10/08/2021 08:30:24 00274788644EXPA1 10 9.742 CHIX 10/08/2021 08:34:47 00274789438EXPA1 244 9.742 CHIX 10/08/2021 08:34:47 00274789439EXPA1 260 9.742 CHIX 10/08/2021 08:34:47 00274789440EXPA1 272 9.742 CHIX 10/08/2021 08:34:47 00274789441EXPA1 491 9.742 CHIX 10/08/2021 08:34:47 00274789442EXPA1 232 9.748 CHIX 10/08/2021 08:37:10 00274789741EXPA1 251 9.748 CHIX 10/08/2021 08:37:10 00274789742EXPA1 59 9.748 CHIX 10/08/2021 08:37:41 00274789796EXPA1 568 9.752 CHIX 10/08/2021 08:38:32 00274789973EXPA1 55 9.758 CHIX 10/08/2021 08:47:28 00274791350EXPA1 300 9.758 CHIX 10/08/2021 08:47:28 00274791351EXPA1 141 9.758 CHIX 10/08/2021 08:47:28 00274791354EXPA1 33 9.760 CHIX 10/08/2021 08:48:26 00274791490EXPA1 446 9.760 CHIX 10/08/2021 08:48:36 00274791509EXPA1 222 9.760 CHIX 10/08/2021 08:48:36 00274791511EXPA1 273 9.760 CHIX 10/08/2021 08:48:36 00274791516EXPA1 426 9.758 CHIX 10/08/2021 08:51:22 00274791879EXPA1 444 9.758 CHIX 10/08/2021 08:53:11 00274792171EXPA1 149 9.766 CHIX 10/08/2021 08:55:08 00274792518EXPA1 220 9.766 CHIX 10/08/2021 08:55:08 00274792519EXPA1 84 9.768 CHIX 10/08/2021 08:56:28 00274792737EXPA1 58 9.768 CHIX 10/08/2021 08:56:28 00274792740EXPA1 3 9.768 CHIX 10/08/2021 08:56:28 00274792741EXPA1 303 9.768 CHIX 10/08/2021 08:56:28 00274792758EXPA1 6 9.768 CHIX 10/08/2021 08:56:28 00274792759EXPA1 170 9.768 CHIX 10/08/2021 08:56:37 00274792769EXPA1 303 9.768 CHIX 10/08/2021 08:56:37 00274792770EXPA1 169 9.768 CHIX 10/08/2021 08:57:58 00274792942EXPA1 755 9.768 CHIX 10/08/2021 08:57:58 00274792943EXPA1 241 9.762 CHIX 10/08/2021 09:05:06 00274794113EXPA1 148 9.762 CHIX 10/08/2021 09:05:06 00274794117EXPA1 195 9.762 CHIX 10/08/2021 09:05:06 00274794118EXPA1 16 9.762 CHIX 10/08/2021 09:05:06 00274794119EXPA1 409 9.768 CHIX 10/08/2021 09:06:42 00274794502EXPA1 200 9.768 CHIX 10/08/2021 09:06:42 00274794503EXPA1 222 9.768 CHIX 10/08/2021 09:06:42 00274794506EXPA1 11 9.770 CHIX 10/08/2021 09:06:46 00274794527EXPA1 464 9.770 CHIX 10/08/2021 09:10:11 00274795097EXPA1 6 9.772 CHIX 10/08/2021 09:12:07 00274795385EXPA1 500 9.772 CHIX 10/08/2021 09:12:07 00274795386EXPA1 240 9.770 CHIX 10/08/2021 09:12:07 00274795387EXPA1 89 9.770 CHIX 10/08/2021 09:12:07 00274795389EXPA1 414 9.762 CHIX 10/08/2021 09:25:18 00274797312EXPA1 420 9.762 CHIX 10/08/2021 09:27:17 00274797528EXPA1 2 9.760 CHIX 10/08/2021 09:29:13 00274797790EXPA1 59 9.760 CHIX 10/08/2021 09:29:13 00274797791EXPA1 312 9.760 CHIX 10/08/2021 09:29:25 00274797824EXPA1 217 9.762 CHIX 10/08/2021 09:32:59 00274798269EXPA1 31 9.762 CHIX 10/08/2021 09:33:06 00274798279EXPA1 253 9.752 CHIX 10/08/2021 09:37:54 00274798879EXPA1 98 9.746 CHIX 10/08/2021 09:41:50 00274799478EXPA1 20 9.746 CHIX 10/08/2021 09:41:50 00274799480EXPA1 400 9.746 CHIX 10/08/2021 09:41:50 00274799482EXPA1 200 9.746 CHIX 10/08/2021 09:41:50 00274799483EXPA1 152 9.746 CHIX 10/08/2021 09:41:50 00274799484EXPA1 27 9.746 CHIX 10/08/2021 09:41:50 00274799485EXPA1 311 9.746 CHIX 10/08/2021 09:41:50 00274799486EXPA1 23 9.746 CHIX 10/08/2021 09:41:50 00274799487EXPA1 441 9.746 CHIX 10/08/2021 09:44:47 00274799803EXPA1 514 9.724 CHIX 10/08/2021 09:49:37 00274800446EXPA1 700 9.718 CHIX 10/08/2021 09:54:54 00274801545EXPA1 182 9.718 CHIX 10/08/2021 09:54:54 00274801547EXPA1 126 9.718 CHIX 10/08/2021 09:54:54 00274801548EXPA1 426 9.718 CHIX 10/08/2021 09:57:29 00274802121EXPA1 293 9.718 CHIX 10/08/2021 09:57:29 00274802123EXPA1 100 9.720 CHIX 10/08/2021 10:04:08 00274803324EXPA1 700 9.720 CHIX 10/08/2021 10:04:08 00274803327EXPA1 7 9.722 CHIX 10/08/2021 10:08:55 00274804300EXPA1 120 9.732 CHIX 10/08/2021 10:10:47 00274804595EXPA1 281 9.730 CHIX 10/08/2021 10:17:06 00274805300EXPA1 308 9.730 CHIX 10/08/2021 10:17:06 00274805302EXPA1 280 9.728 CHIX 10/08/2021 10:18:09 00274805407EXPA1 38 9.734 CHIX 10/08/2021 10:20:30 00274805752EXPA1 149 9.734 CHIX 10/08/2021 10:20:30 00274805753EXPA1 120 9.734 CHIX 10/08/2021 10:20:30 00274805754EXPA1 5 9.734 CHIX 10/08/2021 10:27:10 00274806761EXPA1 34 9.734 CHIX 10/08/2021 10:27:10 00274806762EXPA1 391 9.734 CHIX 10/08/2021 10:27:10 00274806763EXPA1 234 9.734 CHIX 10/08/2021 10:27:13 00274806836EXPA1 210 9.732 CHIX 10/08/2021 10:28:07 00274806996EXPA1 348 9.732 CHIX 10/08/2021 10:28:07 00274806997EXPA1 180 9.734 CHIX 10/08/2021 10:28:10 00274807008EXPA1 193 9.734 CHIX 10/08/2021 10:28:10 00274807009EXPA1 367 9.734 CHIX 10/08/2021 10:29:03 00274807065EXPA1 796 9.730 CHIX 10/08/2021 10:30:33 00274807266EXPA1 362 9.732 CHIX 10/08/2021 10:35:24 00274807945EXPA1 241 9.732 CHIX 10/08/2021 10:35:24 00274807947EXPA1 297 9.732 CHIX 10/08/2021 10:35:24 00274807949EXPA1 555 9.732 CHIX 10/08/2021 10:39:10 00274808320EXPA1 64 9.720 CHIX 10/08/2021 10:46:26 00274809270EXPA1 200 9.720 CHIX 10/08/2021 10:46:26 00274809271EXPA1 53 9.720 CHIX 10/08/2021 10:46:26 00274809272EXPA1 128 9.722 CHIX 10/08/2021 10:51:49 00274809966EXPA1 446 9.722 CHIX 10/08/2021 10:53:39 00274810153EXPA1 134 9.722 CHIX 10/08/2021 10:54:25 00274810219EXPA1 258 9.724 CHIX 10/08/2021 10:56:17 00274810398EXPA1 138 9.724 CHIX 10/08/2021 10:56:36 00274810452EXPA1 232 9.724 CHIX 10/08/2021 10:56:36 00274810453EXPA1 240 9.720 CHIX 10/08/2021 10:58:57 00274810729EXPA1 223 9.720 CHIX 10/08/2021 10:58:57 00274810733EXPA1 451 9.720 CHIX 10/08/2021 11:06:00 00274811624EXPA1 20 9.718 CHIX 10/08/2021 11:07:38 00274811830EXPA1 134 9.718 CHIX 10/08/2021 11:07:38 00274811832EXPA1 87 9.718 CHIX 10/08/2021 11:07:38 00274811833EXPA1 500 9.718 CHIX 10/08/2021 11:11:11 00274812144EXPA1 42 9.718 CHIX 10/08/2021 11:11:11 00274812145EXPA1 102 9.726 CHIX 10/08/2021 11:22:06 00274813236EXPA1 387 9.726 CHIX 10/08/2021 11:22:06 00274813238EXPA1 2 9.724 CHIX 10/08/2021 11:24:55 00274813641EXPA1 174 9.724 CHIX 10/08/2021 11:24:55 00274813642EXPA1 257 9.742 CHIX 10/08/2021 11:35:51 00274814744EXPA1 320 9.742 CHIX 10/08/2021 11:36:55 00274814823EXPA1 56 9.742 CHIX 10/08/2021 11:38:02 00274814899EXPA1 257 9.742 CHIX 10/08/2021 11:38:10 00274814911EXPA1 100 9.742 CHIX 10/08/2021 11:40:59 00274815265EXPA1 13 9.742 CHIX 10/08/2021 11:41:25 00274815343EXPA1 309 9.744 CHIX 10/08/2021 11:41:25 00274815348EXPA1 336 9.744 CHIX 10/08/2021 11:41:25 00274815349EXPA1 55 9.744 CHIX 10/08/2021 11:41:25 00274815351EXPA1 200 9.744 CHIX 10/08/2021 11:41:25 00274815352EXPA1 358 9.752 CHIX 10/08/2021 11:42:40 00274815452EXPA1 411 9.744 CHIX 10/08/2021 11:52:53 00274816711EXPA1 31 9.752 CHIX 10/08/2021 11:53:24 00274816748EXPA1 167 9.752 CHIX 10/08/2021 11:53:24 00274816749EXPA1 59 9.752 CHIX 10/08/2021 11:53:24 00274816750EXPA1 738 9.758 CHIX 10/08/2021 11:54:00 00274816840EXPA1 247 9.762 CHIX 10/08/2021 11:57:47 00274817244EXPA1 1192 9.762 CHIX 10/08/2021 11:57:47 00274817245EXPA1 404 9.762 CHIX 10/08/2021 12:02:11 00274817757EXPA1 215 9.758 CHIX 10/08/2021 12:11:40 00274818995EXPA1 285 9.758 CHIX 10/08/2021 12:11:40 00274818996EXPA1 73 9.756 CHIX 10/08/2021 12:12:37 00274819118EXPA1 296 9.758 CHIX 10/08/2021 12:14:27 00274819375EXPA1 178 9.758 CHIX 10/08/2021 12:16:02 00274819535EXPA1 80 9.768 CHIX 10/08/2021 12:20:46 00274820025EXPA1 60 9.770 CHIX 10/08/2021 12:22:55 00274820282EXPA1 33 9.770 CHIX 10/08/2021 12:22:58 00274820285EXPA1 160 9.770 CHIX 10/08/2021 12:23:10 00274820306EXPA1 210 9.766 CHIX 10/08/2021 12:27:05 00274820756EXPA1 2 9.780 CHIX 10/08/2021 12:39:35 00274822312EXPA1 4 9.780 CHIX 10/08/2021 12:39:41 00274822346EXPA1 78 9.786 CHIX 10/08/2021 12:43:38 00274822757EXPA1 295 9.782 CHIX 10/08/2021 12:44:55 00274822967EXPA1 260 9.784 CHIX 10/08/2021 12:44:58 00274822973EXPA1 139 9.784 CHIX 10/08/2021 12:44:58 00274822974EXPA1 139 9.784 CHIX 10/08/2021 12:46:06 00274823145EXPA1 59 9.784 CHIX 10/08/2021 12:48:11 00274823459EXPA1 59 9.792 CHIX 10/08/2021 12:56:05 00274824480EXPA1 155 9.792 CHIX 10/08/2021 12:56:05 00274824481EXPA1 401 9.784 CHIX 10/08/2021 13:03:13 00274825573EXPA1 94 9.792 CHIX 10/08/2021 13:03:59 00274825680EXPA1 246 9.790 CHIX 10/08/2021 13:05:47 00274825940EXPA1 300 9.790 CHIX 10/08/2021 13:05:47 00274825941EXPA1 301 9.792 CHIX 10/08/2021 13:08:51 00274826449EXPA1 12 9.794 CHIX 10/08/2021 13:10:12 00274826666EXPA1 146 9.798 CHIX 10/08/2021 13:10:15 00274826674EXPA1 7 9.794 CHIX 10/08/2021 13:15:08 00274827616EXPA1 3 9.794 CHIX 10/08/2021 13:16:38 00274827852EXPA1 200 9.786 CHIX 10/08/2021 13:21:17 00274828828EXPA1 13 9.786 CHIX 10/08/2021 13:22:44 00274829039EXPA1 3 9.786 CHIX 10/08/2021 13:22:47 00274829049EXPA1 700 9.786 CHIX 10/08/2021 13:22:47 00274829050EXPA1 73 9.786 CHIX 10/08/2021 13:22:47 00274829051EXPA1 4 9.792 CHIX 10/08/2021 13:23:14 00274829208EXPA1 181 9.796 CHIX 10/08/2021 13:23:23 00274829237EXPA1 31 9.798 CHIX 10/08/2021 13:29:10 00274830571EXPA1 313 9.798 CHIX 10/08/2021 13:29:10 00274830576EXPA1 17 9.792 CHIX 10/08/2021 13:31:06 00274831387EXPA1 59 9.794 CHIX 10/08/2021 13:31:36 00274831609EXPA1 163 9.794 CHIX 10/08/2021 13:31:36 00274831610EXPA1 9 9.794 CHIX 10/08/2021 13:31:48 00274831722EXPA1 5 9.796 CHIX 10/08/2021 13:32:24 00274832264EXPA1 59 9.798 CHIX 10/08/2021 13:33:45 00274832778EXPA1 128 9.798 CHIX 10/08/2021 13:33:45 00274832779EXPA1 50 9.800 CHIX 10/08/2021 13:34:43 00274833316EXPA1 6 9.788 CHIX 10/08/2021 13:35:18 00274833568EXPA1 9 9.788 CHIX 10/08/2021 13:35:18 00274833572EXPA1 3 9.790 CHIX 10/08/2021 13:35:21 00274833582EXPA1 73 9.790 CHIX 10/08/2021 13:35:30 00274833625EXPA1 89 9.790 CHIX 10/08/2021 13:35:30 00274833626EXPA1 120 9.790 CHIX 10/08/2021 13:35:30 00274833627EXPA1 59 9.790 CHIX 10/08/2021 13:35:36 00274833646EXPA1 141 9.790 CHIX 10/08/2021 13:35:36 00274833647EXPA1 5 9.790 CHIX 10/08/2021 13:35:39 00274833670EXPA1 5 9.790 CHIX 10/08/2021 13:36:00 00274833811EXPA1 25 9.780 CHIX 10/08/2021 13:36:18 00274833964EXPA1 98 9.782 CHIX 10/08/2021 13:36:18 00274833965EXPA1 58 9.782 CHIX 10/08/2021 13:36:18 00274833969EXPA1 11 9.780 CHIX 10/08/2021 13:36:21 00274833984EXPA1 142 9.782 CHIX 10/08/2021 13:36:21 00274833986EXPA1 73 9.782 CHIX 10/08/2021 13:36:21 00274833987EXPA1 65 9.782 CHIX 10/08/2021 13:36:21 00274833989EXPA1 59 9.782 CHIX 10/08/2021 13:36:24 00274833993EXPA1 269 9.782 CHIX 10/08/2021 13:36:48 00274834186EXPA1 280 9.782 CHIX 10/08/2021 13:37:06 00274834293EXPA1 400 9.782 CHIX 10/08/2021 13:37:06 00274834295EXPA1 230 9.782 CHIX 10/08/2021 13:37:06 00274834296EXPA1 10 9.780 CHIX 10/08/2021 13:37:27 00274834438EXPA1 49 9.776 CHIX 10/08/2021 13:37:50 00274834578EXPA1 200 9.776 CHIX 10/08/2021 13:37:50 00274834580EXPA1 2 9.776 CHIX 10/08/2021 13:37:50 00274834582EXPA1 200 9.776 CHIX 10/08/2021 13:37:50 00274834583EXPA1 9 9.776 CHIX 10/08/2021 13:37:53 00274834590EXPA1 3 9.776 CHIX 10/08/2021 13:37:53 00274834592EXPA1 200 9.776 CHIX 10/08/2021 13:37:53 00274834593EXPA1 167 9.772 CHIX 10/08/2021 13:38:18 00274834776EXPA1 1356 9.772 CHIX 10/08/2021 13:38:18 00274834777EXPA1 1 9.772 CHIX 10/08/2021 13:38:21 00274834779EXPA1 143 9.772 CHIX 10/08/2021 13:38:21 00274834780EXPA1 733 9.772 CHIX 10/08/2021 13:38:24 00274834783EXPA1 59 9.772 CHIX 10/08/2021 13:38:27 00274834791EXPA1 251 9.772 CHIX 10/08/2021 13:38:27 00274834792EXPA1 142 9.772 CHIX 10/08/2021 13:38:27 00274834793EXPA1 543 9.762 CHIX 10/08/2021 13:40:21 00274835457EXPA1 300 9.752 CHIX 10/08/2021 13:42:06 00274835931EXPA1 300 9.752 CHIX 10/08/2021 13:42:06 00274835932EXPA1 98 9.760 CHIX 10/08/2021 13:43:00 00274836151EXPA1 220 9.760 CHIX 10/08/2021 13:43:00 00274836153EXPA1 267 9.750 CHIX 10/08/2021 13:45:52 00274837046EXPA1 400 9.750 CHIX 10/08/2021 13:45:52 00274837047EXPA1 3 9.754 CHIX 10/08/2021 13:47:15 00274837497EXPA1 520 9.756 CHIX 10/08/2021 13:47:16 00274837508EXPA1 456 9.786 CHIX 10/08/2021 13:51:39 00274838663EXPA1 159 9.786 CHIX 10/08/2021 13:52:40 00274838940EXPA1 82 9.786 CHIX 10/08/2021 13:52:40 00274838942EXPA1 11 9.812 CHIX 10/08/2021 13:54:49 00274839660EXPA1 329 9.824 CHIX 10/08/2021 13:56:04 00274840098EXPA1 270 9.818 CHIX 10/08/2021 13:58:06 00274840811EXPA1 300 9.818 CHIX 10/08/2021 13:58:06 00274840813EXPA1 300 9.818 CHIX 10/08/2021 13:58:06 00274840814EXPA1 269 9.818 CHIX 10/08/2021 13:58:06 00274840815EXPA1 426 9.814 CHIX 10/08/2021 14:00:01 00274841358EXPA1 945 9.810 CHIX 10/08/2021 14:01:06 00274841656EXPA1 571 9.836 CHIX 10/08/2021 14:02:50 00274842469EXPA1 464 9.844 CHIX 10/08/2021 14:05:12 00274843541EXPA1 254 9.866 CHIX 10/08/2021 14:09:22 00274845205EXPA1 218 9.866 CHIX 10/08/2021 14:09:27 00274845242EXPA1 318 9.868 CHIX 10/08/2021 14:09:46 00274845295EXPA1 51 9.858 CHIX 10/08/2021 14:12:20 00274845978EXPA1 194 9.860 CHIX 10/08/2021 14:13:35 00274846486EXPA1 299 9.860 CHIX 10/08/2021 14:13:35 00274846487EXPA1 280 9.868 CHIX 10/08/2021 14:15:03 00274847063EXPA1 408 9.876 CHIX 10/08/2021 14:17:50 00274848012EXPA1 62 9.876 CHIX 10/08/2021 14:17:50 00274848013EXPA1 32 9.884 CHIX 10/08/2021 14:19:49 00274848614EXPA1 234 9.884 CHIX 10/08/2021 14:19:49 00274848615EXPA1 1266 9.884 CHIX 10/08/2021 14:19:49 00274848616EXPA1 25 9.908 CHIX 10/08/2021 14:23:32 00274849655EXPA1 443 9.908 CHIX 10/08/2021 14:23:32 00274849657EXPA1 69 9.912 CHIX 10/08/2021 14:24:28 00274849906EXPA1 241 9.912 CHIX 10/08/2021 14:24:28 00274849907EXPA1 50 9.910 CHIX 10/08/2021 14:28:26 00274850939EXPA1 6 9.910 CHIX 10/08/2021 14:28:26 00274850940EXPA1 707 9.910 CHIX 10/08/2021 14:28:26 00274850941EXPA1 464 9.910 CHIX 10/08/2021 14:28:26 00274850942EXPA1 372 9.922 CHIX 10/08/2021 14:31:05 00274851808EXPA1 425 9.894 CHIX 10/08/2021 14:34:42 00274852911EXPA1 53 9.894 CHIX 10/08/2021 14:35:41 00274853330EXPA1 293 9.894 CHIX 10/08/2021 14:35:41 00274853331EXPA1 155 9.894 CHIX 10/08/2021 14:35:41 00274853332EXPA1 311 9.900 CHIX 10/08/2021 14:36:27 00274853669EXPA1 250 9.914 CHIX 10/08/2021 14:37:05 00274853935EXPA1 187 9.914 CHIX 10/08/2021 14:37:05 00274853936EXPA1 446 9.916 CHIX 10/08/2021 14:38:15 00274854352EXPA1 352 9.916 CHIX 10/08/2021 14:39:26 00274854759EXPA1 31 9.908 CHIX 10/08/2021 14:40:26 00274855074EXPA1 658 9.908 CHIX 10/08/2021 14:40:26 00274855076EXPA1 375 9.910 CHIX 10/08/2021 14:41:27 00274855453EXPA1 2 9.910 CHIX 10/08/2021 14:42:57 00274856039EXPA1 39 9.910 CHIX 10/08/2021 14:42:57 00274856041EXPA1 500 9.910 CHIX 10/08/2021 14:42:57 00274856042EXPA1 400 9.914 CHIX 10/08/2021 14:44:07 00274856443EXPA1 402 9.914 CHIX 10/08/2021 14:44:07 00274856444EXPA1 895 9.914 CHIX 10/08/2021 14:44:07 00274856445EXPA1 331 9.914 CHIX 10/08/2021 14:46:17 00274857237EXPA1 304 9.912 CHIX 10/08/2021 14:47:13 00274857510EXPA1 1 9.912 CHIX 10/08/2021 14:47:13 00274857511EXPA1 22 9.926 CHIX 10/08/2021 14:50:04 00274858518EXPA1 121 9.930 CHIX 10/08/2021 14:51:20 00274858966EXPA1 289 9.930 CHIX 10/08/2021 14:51:20 00274858968EXPA1 200 9.926 CHIX 10/08/2021 14:54:02 00274860049EXPA1 400 9.926 CHIX 10/08/2021 14:54:16 00274860127EXPA1 33 9.926 CHIX 10/08/2021 14:54:16 00274860128EXPA1 252 9.926 CHIX 10/08/2021 14:58:10 00274861299EXPA1 312 9.926 CHIX 10/08/2021 14:58:17 00274861353EXPA1 394 9.916 CHIX 10/08/2021 14:59:34 00274861728EXPA1 92 9.916 CHIX 10/08/2021 14:59:34 00274861729EXPA1 92 9.908 CHIX 10/08/2021 15:00:06 00274862001EXPA1 149 9.910 CHIX 10/08/2021 15:00:44 00274862200EXPA1 59 9.910 CHIX 10/08/2021 15:00:44 00274862203EXPA1 431 9.914 CHIX 10/08/2021 15:01:29 00274862491EXPA1 245 9.912 CHIX 10/08/2021 15:03:36 00274863114EXPA1 324 9.902 CHIX 10/08/2021 15:05:45 00274863762EXPA1 302 9.904 CHIX 10/08/2021 15:05:48 00274863768EXPA1 9 9.904 CHIX 10/08/2021 15:05:51 00274863780EXPA1 288 9.904 CHIX 10/08/2021 15:05:57 00274863807EXPA1 880 9.912 CHIX 10/08/2021 15:10:30 00274865393EXPA1 77 9.906 CHIX 10/08/2021 15:12:23 00274866042EXPA1 290 9.906 CHIX 10/08/2021 15:12:23 00274866044EXPA1 87 9.906 CHIX 10/08/2021 15:12:23 00274866045EXPA1 5 9.914 CHIX 10/08/2021 15:15:15 00274867006EXPA1 469 9.914 CHIX 10/08/2021 15:17:45 00274867889EXPA1 37 9.786 TRQX 10/08/2021 07:23:29 00274778314EXPA1 100 9.786 TRQX 10/08/2021 07:33:56 00274779982EXPA1 4 9.788 TRQX 10/08/2021 07:34:02 00274780002EXPA1 500 9.788 TRQX 10/08/2021 07:34:02 00274780003EXPA1 100 9.794 TRQX 10/08/2021 07:37:50 00274780458EXPA1 500 9.794 TRQX 10/08/2021 07:37:50 00274780459EXPA1 100 9.784 TRQX 10/08/2021 07:41:12 00274780923EXPA1 190 9.784 TRQX 10/08/2021 07:41:12 00274780924EXPA1 10 9.784 TRQX 10/08/2021 07:41:12 00274780926EXPA1 100 9.784 TRQX 10/08/2021 07:43:27 00274781212EXPA1 500 9.784 TRQX 10/08/2021 07:43:27 00274781214EXPA1 190 9.786 TRQX 10/08/2021 07:45:14 00274781549EXPA1 500 9.786 TRQX 10/08/2021 07:45:14 00274781550EXPA1 2 9.780 TRQX 10/08/2021 07:47:11 00274781829EXPA1 100 9.780 TRQX 10/08/2021 07:47:11 00274781831EXPA1 100 9.772 TRQX 10/08/2021 07:49:48 00274782141EXPA1 59 9.778 TRQX 10/08/2021 07:51:46 00274782521EXPA1 5 9.778 TRQX 10/08/2021 07:51:46 00274782522EXPA1 2 9.778 TRQX 10/08/2021 07:51:46 00274782523EXPA1 9 9.778 TRQX 10/08/2021 07:51:46 00274782524EXPA1 100 9.774 TRQX 10/08/2021 07:53:08 00274782717EXPA1 5 9.772 TRQX 10/08/2021 07:58:03 00274783412EXPA1 400 9.772 TRQX 10/08/2021 07:58:12 00274783439EXPA1 30 9.772 TRQX 10/08/2021 07:58:12 00274783441EXPA1 100 9.768 TRQX 10/08/2021 08:00:22 00274783794EXPA1 500 9.768 TRQX 10/08/2021 08:00:22 00274783795EXPA1 99 9.768 TRQX 10/08/2021 08:00:22 00274783797EXPA1 2 9.768 TRQX 10/08/2021 08:00:22 00274783798EXPA1 155 9.768 TRQX 10/08/2021 08:00:22 00274783799EXPA1 342 9.768 TRQX 10/08/2021 08:00:22 00274783800EXPA1 1373 9.756 TRQX 10/08/2021 08:12:06 00274785623EXPA1 4 9.756 TRQX 10/08/2021 08:13:49 00274785890EXPA1 765 9.748 TRQX 10/08/2021 08:22:59 00274787481EXPA1 311 9.748 TRQX 10/08/2021 08:22:59 00274787482EXPA1 215 9.748 TRQX 10/08/2021 08:22:59 00274787483EXPA1 299 9.756 TRQX 10/08/2021 08:28:29 00274788269EXPA1 1 9.746 TRQX 10/08/2021 08:30:24 00274788640EXPA1 21 9.750 TRQX 10/08/2021 08:42:28 00274790571EXPA1 500 9.750 TRQX 10/08/2021 08:42:28 00274790572EXPA1 1018 9.750 TRQX 10/08/2021 08:42:28 00274790573EXPA1 301 9.754 TRQX 10/08/2021 08:46:17 00274791147EXPA1 177 9.756 TRQX 10/08/2021 08:47:09 00274791318EXPA1 205 9.766 TRQX 10/08/2021 09:01:27 00274793535EXPA1 7 9.766 TRQX 10/08/2021 09:01:27 00274793536EXPA1 494 9.766 TRQX 10/08/2021 09:01:27 00274793537EXPA1 27 9.766 TRQX 10/08/2021 09:03:25 00274793882EXPA1 100 9.766 TRQX 10/08/2021 09:03:25 00274793883EXPA1 1293 9.766 TRQX 10/08/2021 09:03:25 00274793884EXPA1 50 9.762 TRQX 10/08/2021 09:05:06 00274794110EXPA1 24 9.762 TRQX 10/08/2021 09:05:06 00274794115EXPA1 2 9.768 TRQX 10/08/2021 09:12:07 00274795391EXPA1 37 9.766 TRQX 10/08/2021 09:14:48 00274795685EXPA1 1422 9.766 TRQX 10/08/2021 09:14:48 00274795686EXPA1 11 9.756 TRQX 10/08/2021 09:18:13 00274796329EXPA1 737 9.754 TRQX 10/08/2021 09:20:25 00274796680EXPA1 6 9.756 TRQX 10/08/2021 09:22:41 00274797004EXPA1 1239 9.756 TRQX 10/08/2021 09:22:42 00274797005EXPA1 50 9.758 TRQX 10/08/2021 09:34:47 00274798463EXPA1 100 9.758 TRQX 10/08/2021 09:34:47 00274798465EXPA1 12 9.724 TRQX 10/08/2021 09:47:19 00274800127EXPA1 85 9.712 TRQX 10/08/2021 10:00:07 00274802552EXPA1 305 9.712 TRQX 10/08/2021 10:00:07 00274802553EXPA1 85 9.712 TRQX 10/08/2021 10:00:07 00274802554EXPA1 399 9.712 TRQX 10/08/2021 10:00:09 00274802557EXPA1 12 9.714 TRQX 10/08/2021 10:01:10 00274802685EXPA1 4 9.714 TRQX 10/08/2021 10:01:10 00274802686EXPA1 1523 9.714 TRQX 10/08/2021 10:01:45 00274802787EXPA1 445 9.734 TRQX 10/08/2021 10:28:07 00274806993EXPA1 139 9.734 TRQX 10/08/2021 10:28:07 00274806995EXPA1 100 9.720 TRQX 10/08/2021 11:02:05 00274811077EXPA1 803 9.718 TRQX 10/08/2021 11:07:38 00274811824EXPA1 22 9.718 TRQX 10/08/2021 11:07:38 00274811825EXPA1 284 9.726 TRQX 10/08/2021 11:18:26 00274812806EXPA1 936 9.726 TRQX 10/08/2021 11:18:26 00274812808EXPA1 51 9.726 TRQX 10/08/2021 11:18:26 00274812810EXPA1 29 9.758 TRQX 10/08/2021 12:16:02 00274819534EXPA1 3 9.776 TRQX 10/08/2021 13:37:50 00274834584EXPA1 10 9.764 TRQX 10/08/2021 13:40:21 00274835458EXPA1 105 9.764 TRQX 10/08/2021 13:40:21 00274835459EXPA1 111 9.764 TRQX 10/08/2021 13:40:21 00274835460EXPA1 500 9.764 TRQX 10/08/2021 13:40:21 00274835461EXPA1 205 9.764 TRQX 10/08/2021 13:40:30 00274835488EXPA1 88 9.764 TRQX 10/08/2021 13:40:30 00274835489EXPA1 38 9.926 TRQX 10/08/2021 14:54:16 00274860131EXPA1 989 9.692 XLON 10/08/2021 07:00:24 00274774423EXPA1 1327 9.694 XLON 10/08/2021 07:02:01 00274774750EXPA1 157 9.730 XLON 10/08/2021 07:06:44 00274775432EXPA1 1509 9.730 XLON 10/08/2021 07:06:44 00274775433EXPA1 435 9.758 XLON 10/08/2021 07:10:19 00274775964EXPA1 250 9.758 XLON 10/08/2021 07:10:27 00274775983EXPA1 7 9.762 XLON 10/08/2021 07:10:54 00274776075EXPA1 257 9.754 XLON 10/08/2021 07:11:09 00274776103EXPA1 52 9.754 XLON 10/08/2021 07:12:10 00274776205EXPA1 52 9.754 XLON 10/08/2021 07:12:20 00274776218EXPA1 99 9.754 XLON 10/08/2021 07:12:57 00274776319EXPA1 132 9.750 XLON 10/08/2021 07:13:48 00274776501EXPA1 661 9.750 XLON 10/08/2021 07:13:48 00274776502EXPA1 19 9.750 XLON 10/08/2021 07:13:48 00274776503EXPA1 608 9.746 XLON 10/08/2021 07:17:13 00274777242EXPA1 6 9.780 XLON 10/08/2021 07:19:48 00274777751EXPA1 171 9.778 XLON 10/08/2021 07:19:54 00274777774EXPA1 524 9.784 XLON 10/08/2021 07:22:25 00274778179EXPA1 289 9.782 XLON 10/08/2021 07:23:21 00274778291EXPA1 137 9.782 XLON 10/08/2021 07:23:21 00274778292EXPA1 100 9.782 XLON 10/08/2021 07:23:21 00274778293EXPA1 12 9.782 XLON 10/08/2021 07:23:21 00274778294EXPA1 7 9.784 XLON 10/08/2021 07:23:26 00274778310EXPA1 199 9.792 XLON 10/08/2021 07:23:59 00274778378EXPA1 669 9.792 XLON 10/08/2021 07:28:00 00274779093EXPA1 250 9.792 XLON 10/08/2021 07:28:05 00274779123EXPA1 100 9.792 XLON 10/08/2021 07:28:05 00274779124EXPA1 134 9.792 XLON 10/08/2021 07:28:05 00274779125EXPA1 5 9.792 XLON 10/08/2021 07:28:05 00274779126EXPA1 250 9.792 XLON 10/08/2021 07:28:08 00274779181EXPA1 100 9.792 XLON 10/08/2021 07:28:08 00274779182EXPA1 55 9.792 XLON 10/08/2021 07:28:08 00274779183EXPA1 636 9.788 XLON 10/08/2021 07:32:06 00274779777EXPA1 10 9.784 XLON 10/08/2021 07:32:17 00274779797EXPA1 576 9.786 XLON 10/08/2021 07:36:06 00274780246EXPA1 238 9.786 XLON 10/08/2021 07:36:25 00274780271EXPA1 258 9.786 XLON 10/08/2021 07:36:25 00274780272EXPA1 152 9.786 XLON 10/08/2021 07:36:30 00274780281EXPA1 554 9.794 XLON 10/08/2021 07:37:42 00274780440EXPA1 250 9.792 XLON 10/08/2021 07:37:47 00274780454EXPA1 257 9.792 XLON 10/08/2021 07:37:47 00274780455EXPA1 554 9.792 XLON 10/08/2021 07:38:27 00274780529EXPA1 758 9.790 XLON 10/08/2021 07:39:42 00274780697EXPA1 250 9.784 XLON 10/08/2021 07:39:47 00274780722EXPA1 5 9.786 XLON 10/08/2021 07:39:47 00274780723EXPA1 205 9.786 XLON 10/08/2021 07:39:47 00274780724EXPA1 9 9.786 XLON 10/08/2021 07:39:47 00274780726EXPA1 601 9.786 XLON 10/08/2021 07:40:02 00274780766EXPA1 352 9.782 XLON 10/08/2021 07:40:27 00274780840EXPA1 363 9.782 XLON 10/08/2021 07:40:27 00274780842EXPA1 658 9.780 XLON 10/08/2021 07:40:52 00274780900EXPA1 287 9.780 XLON 10/08/2021 07:40:57 00274780905EXPA1 20 9.780 XLON 10/08/2021 07:40:57 00274780906EXPA1 250 9.782 XLON 10/08/2021 07:41:18 00274780936EXPA1 250 9.782 XLON 10/08/2021 07:43:00 00274781141EXPA1 7 9.780 XLON 10/08/2021 07:43:24 00274781176EXPA1 47 9.780 XLON 10/08/2021 07:43:24 00274781177EXPA1 875 9.784 XLON 10/08/2021 07:44:36 00274781430EXPA1 250 9.782 XLON 10/08/2021 07:44:41 00274781448EXPA1 449 9.784 XLON 10/08/2021 07:44:41 00274781449EXPA1 128 9.784 XLON 10/08/2021 07:44:41 00274781450EXPA1 361 9.784 XLON 10/08/2021 07:45:21 00274781578EXPA1 10 9.784 XLON 10/08/2021 07:46:50 00274781799EXPA1 20 9.784 XLON 10/08/2021 07:46:50 00274781800EXPA1 25 9.784 XLON 10/08/2021 07:46:50 00274781801EXPA1 103 9.784 XLON 10/08/2021 07:46:50 00274781802EXPA1 639 9.782 XLON 10/08/2021 07:47:03 00274781816EXPA1 156 9.780 XLON 10/08/2021 07:47:08 00274781822EXPA1 12 9.780 XLON 10/08/2021 07:47:08 00274781823EXPA1 12 9.780 XLON 10/08/2021 07:47:08 00274781824EXPA1 12 9.780 XLON 10/08/2021 07:47:08 00274781825EXPA1 250 9.776 XLON 10/08/2021 07:47:36 00274781882EXPA1 150 9.776 XLON 10/08/2021 07:47:36 00274781883EXPA1 250 9.776 XLON 10/08/2021 07:47:36 00274781884EXPA1 134 9.776 XLON 10/08/2021 07:47:36 00274781885EXPA1 319 9.776 XLON 10/08/2021 07:47:36 00274781886EXPA1 250 9.776 XLON 10/08/2021 07:47:36 00274781887EXPA1 139 9.776 XLON 10/08/2021 07:47:36 00274781888EXPA1 250 9.774 XLON 10/08/2021 07:47:39 00274781895EXPA1 172 9.774 XLON 10/08/2021 07:47:39 00274781896EXPA1 250 9.774 XLON 10/08/2021 07:47:39 00274781897EXPA1 671 9.770 XLON 10/08/2021 07:48:04 00274781934EXPA1 250 9.768 XLON 10/08/2021 07:48:09 00274781938EXPA1 150 9.770 XLON 10/08/2021 07:48:09 00274781939EXPA1 337 9.766 XLON 10/08/2021 07:49:32 00274782114EXPA1 250 9.772 XLON 10/08/2021 07:49:48 00274782143EXPA1 81 9.772 XLON 10/08/2021 07:49:48 00274782144EXPA1 8 9.772 XLON 10/08/2021 07:49:51 00274782150EXPA1 250 9.772 XLON 10/08/2021 07:49:57 00274782174EXPA1 250 9.772 XLON 10/08/2021 07:50:00 00274782197EXPA1 700 9.778 XLON 10/08/2021 07:51:41 00274782492EXPA1 559 9.776 XLON 10/08/2021 07:52:04 00274782591EXPA1 641 9.772 XLON 10/08/2021 07:54:38 00274782933EXPA1 353 9.774 XLON 10/08/2021 07:56:21 00274783203EXPA1 607 9.770 XLON 10/08/2021 07:57:11 00274783334EXPA1 118 9.770 XLON 10/08/2021 07:58:52 00274783559EXPA1 401 9.770 XLON 10/08/2021 07:58:52 00274783560EXPA1 250 9.766 XLON 10/08/2021 08:00:22 00274783796EXPA1 1422 9.774 XLON 10/08/2021 08:02:04 00274784075EXPA1 3 9.774 XLON 10/08/2021 08:02:04 00274784076EXPA1 50 9.774 XLON 10/08/2021 08:03:56 00274784366EXPA1 804 9.776 XLON 10/08/2021 08:04:33 00274784437EXPA1 248 9.776 XLON 10/08/2021 08:04:33 00274784439EXPA1 250 9.776 XLON 10/08/2021 08:05:35 00274784701EXPA1 908 9.774 XLON 10/08/2021 08:05:56 00274784757EXPA1 130 9.774 XLON 10/08/2021 08:05:56 00274784758EXPA1 244 9.768 XLON 10/08/2021 08:07:06 00274784971EXPA1 109 9.768 XLON 10/08/2021 08:07:06 00274784972EXPA1 85 9.768 XLON 10/08/2021 08:07:54 00274785102EXPA1 643 9.768 XLON 10/08/2021 08:08:14 00274785129EXPA1 58 9.766 XLON 10/08/2021 08:09:27 00274785277EXPA1 585 9.766 XLON 10/08/2021 08:09:27 00274785278EXPA1 5 9.760 XLON 10/08/2021 08:09:51 00274785325EXPA1 400 9.760 XLON 10/08/2021 08:09:51 00274785326EXPA1 1602 9.760 XLON 10/08/2021 08:09:51 00274785327EXPA1 97 9.760 XLON 10/08/2021 08:09:51 00274785328EXPA1 396 9.760 XLON 10/08/2021 08:09:51 00274785329EXPA1 333 9.758 XLON 10/08/2021 08:10:11 00274785386EXPA1 616 9.758 XLON 10/08/2021 08:14:30 00274786005EXPA1 512 9.758 XLON 10/08/2021 08:14:30 00274786006EXPA1 657 9.756 XLON 10/08/2021 08:15:48 00274786193EXPA1 24 9.758 XLON 10/08/2021 08:17:56 00274786592EXPA1 1033 9.758 XLON 10/08/2021 08:17:56 00274786593EXPA1 6 9.754 XLON 10/08/2021 08:18:47 00274786824EXPA1 1600 9.754 XLON 10/08/2021 08:18:47 00274786825EXPA1 894 9.754 XLON 10/08/2021 08:18:47 00274786826EXPA1 750 9.754 XLON 10/08/2021 08:18:47 00274786827EXPA1 338 9.754 XLON 10/08/2021 08:18:47 00274786828EXPA1 1049 9.750 XLON 10/08/2021 08:19:02 00274786853EXPA1 1451 9.750 XLON 10/08/2021 08:19:02 00274786855EXPA1 250 9.748 XLON 10/08/2021 08:20:35 00274787139EXPA1 808 9.748 XLON 10/08/2021 08:20:35 00274787140EXPA1 653 9.748 XLON 10/08/2021 08:21:31 00274787288EXPA1 250 9.750 XLON 10/08/2021 08:25:03 00274787740EXPA1 785 9.750 XLON 10/08/2021 08:25:03 00274787741EXPA1 514 9.746 XLON 10/08/2021 08:26:02 00274787880EXPA1 143 9.756 XLON 10/08/2021 08:28:30 00274788271EXPA1 800 9.756 XLON 10/08/2021 08:28:30 00274788272EXPA1 330 9.756 XLON 10/08/2021 08:28:30 00274788273EXPA1 250 9.746 XLON 10/08/2021 08:30:24 00274788641EXPA1 433 9.746 XLON 10/08/2021 08:30:24 00274788642EXPA1 755 9.746 XLON 10/08/2021 08:30:59 00274788846EXPA1 351 9.744 XLON 10/08/2021 08:31:46 00274788946EXPA1 146 9.744 XLON 10/08/2021 08:31:46 00274788947EXPA1 667 9.740 XLON 10/08/2021 08:34:47 00274789437EXPA1 9 9.740 XLON 10/08/2021 08:34:50 00274789455EXPA1 84 9.748 XLON 10/08/2021 08:37:41 00274789797EXPA1 181 9.748 XLON 10/08/2021 08:37:41 00274789798EXPA1 8 9.748 XLON 10/08/2021 08:37:44 00274789801EXPA1 3 9.752 XLON 10/08/2021 08:38:27 00274789964EXPA1 814 9.752 XLON 10/08/2021 08:38:27 00274789965EXPA1 12 9.752 XLON 10/08/2021 08:38:29 00274789966EXPA1 336 9.752 XLON 10/08/2021 08:38:32 00274789972EXPA1 38 9.756 XLON 10/08/2021 08:40:40 00274790330EXPA1 1085 9.756 XLON 10/08/2021 08:40:50 00274790379EXPA1 753 9.756 XLON 10/08/2021 08:40:50 00274790380EXPA1 150 9.758 XLON 10/08/2021 08:47:28 00274791352EXPA1 2 9.760 XLON 10/08/2021 08:48:16 00274791482EXPA1 5 9.760 XLON 10/08/2021 08:48:26 00274791491EXPA1 192 9.760 XLON 10/08/2021 08:48:26 00274791492EXPA1 1239 9.760 XLON 10/08/2021 08:48:36 00274791513EXPA1 250 9.760 XLON 10/08/2021 08:48:36 00274791515EXPA1 150 9.760 XLON 10/08/2021 08:48:36 00274791517EXPA1 949 9.758 XLON 10/08/2021 08:51:22 00274791880EXPA1 250 9.758 XLON 10/08/2021 08:51:22 00274791881EXPA1 220 9.758 XLON 10/08/2021 08:51:22 00274791882EXPA1 250 9.758 XLON 10/08/2021 08:53:11 00274792172EXPA1 744 9.758 XLON 10/08/2021 08:53:11 00274792173EXPA1 370 9.766 XLON 10/08/2021 08:55:08 00274792520EXPA1 568 9.766 XLON 10/08/2021 08:55:08 00274792521EXPA1 95 9.766 XLON 10/08/2021 08:59:52 00274793200EXPA1 5 9.766 XLON 10/08/2021 09:00:00 00274793217EXPA1 249 9.766 XLON 10/08/2021 09:00:08 00274793246EXPA1 97 9.766 XLON 10/08/2021 09:00:08 00274793247EXPA1 529 9.766 XLON 10/08/2021 09:01:27 00274793538EXPA1 7 9.762 XLON 10/08/2021 09:05:06 00274794111EXPA1 172 9.762 XLON 10/08/2021 09:05:06 00274794112EXPA1 300 9.762 XLON 10/08/2021 09:05:10 00274794124EXPA1 362 9.770 XLON 10/08/2021 09:06:46 00274794526EXPA1 544 9.770 XLON 10/08/2021 09:08:16 00274794818EXPA1 590 9.768 XLON 10/08/2021 09:09:18 00274794982EXPA1 961 9.770 XLON 10/08/2021 09:10:11 00274795098EXPA1 224 9.770 XLON 10/08/2021 09:12:07 00274795388EXPA1 357 9.768 XLON 10/08/2021 09:12:40 00274795460EXPA1 396 9.762 XLON 10/08/2021 09:15:30 00274795797EXPA1 1007 9.760 XLON 10/08/2021 09:17:11 00274796062EXPA1 701 9.760 XLON 10/08/2021 09:17:11 00274796063EXPA1 55 9.760 XLON 10/08/2021 09:17:11 00274796064EXPA1 293 9.760 XLON 10/08/2021 09:17:11 00274796065EXPA1 444 9.760 XLON 10/08/2021 09:17:11 00274796066EXPA1 584 9.760 XLON 10/08/2021 09:17:11 00274796068EXPA1 2500 9.750 XLON 10/08/2021 09:18:13 00274796330EXPA1 250 9.754 XLON 10/08/2021 09:18:13 00274796331EXPA1 230 9.756 XLON 10/08/2021 09:18:13 00274796332EXPA1 72 9.756 XLON 10/08/2021 09:18:13 00274796333EXPA1 155 9.756 XLON 10/08/2021 09:18:13 00274796334EXPA1 165 9.756 XLON 10/08/2021 09:18:13 00274796335EXPA1 150 9.756 XLON 10/08/2021 09:18:13 00274796336EXPA1 175 9.756 XLON 10/08/2021 09:18:13 00274796337EXPA1 229 9.758 XLON 10/08/2021 09:24:17 00274797167EXPA1 193 9.758 XLON 10/08/2021 09:24:17 00274797168EXPA1 58 9.758 XLON 10/08/2021 09:24:17 00274797169EXPA1 759 9.762 XLON 10/08/2021 09:25:18 00274797313EXPA1 140 9.762 XLON 10/08/2021 09:27:17 00274797529EXPA1 400 9.762 XLON 10/08/2021 09:27:17 00274797530EXPA1 266 9.762 XLON 10/08/2021 09:27:17 00274797531EXPA1 492 9.762 XLON 10/08/2021 09:28:44 00274797698EXPA1 630 9.760 XLON 10/08/2021 09:29:23 00274797807EXPA1 51 9.758 XLON 10/08/2021 09:32:33 00274798204EXPA1 47 9.758 XLON 10/08/2021 09:32:34 00274798205EXPA1 250 9.756 XLON 10/08/2021 09:34:47 00274798464EXPA1 591 9.758 XLON 10/08/2021 09:34:47 00274798468EXPA1 226 9.758 XLON 10/08/2021 09:34:47 00274798469EXPA1 238 9.758 XLON 10/08/2021 09:34:49 00274798475EXPA1 534 9.758 XLON 10/08/2021 09:36:10 00274798660EXPA1 511 9.754 XLON 10/08/2021 09:36:57 00274798765EXPA1 6 9.752 XLON 10/08/2021 09:37:54 00274798878EXPA1 302 9.752 XLON 10/08/2021 09:37:54 00274798880EXPA1 20 9.752 XLON 10/08/2021 09:37:54 00274798881EXPA1 3 9.752 XLON 10/08/2021 09:37:54 00274798882EXPA1 366 9.752 XLON 10/08/2021 09:37:57 00274798893EXPA1 209 9.748 XLON 10/08/2021 09:39:53 00274799184EXPA1 406 9.748 XLON 10/08/2021 09:39:53 00274799185EXPA1 849 9.746 XLON 10/08/2021 09:44:47 00274799804EXPA1 12 9.740 XLON 10/08/2021 09:45:24 00274799877EXPA1 134 9.740 XLON 10/08/2021 09:45:41 00274799894EXPA1 451 9.740 XLON 10/08/2021 09:45:41 00274799895EXPA1 790 9.740 XLON 10/08/2021 09:45:41 00274799896EXPA1 77 9.740 XLON 10/08/2021 09:45:41 00274799897EXPA1 1150 9.740 XLON 10/08/2021 09:45:41 00274799898EXPA1 37 9.724 XLON 10/08/2021 09:47:19 00274800128EXPA1 73 9.724 XLON 10/08/2021 09:47:19 00274800131EXPA1 251 9.724 XLON 10/08/2021 09:47:19 00274800132EXPA1 890 9.724 XLON 10/08/2021 09:47:19 00274800133EXPA1 997 9.724 XLON 10/08/2021 09:49:37 00274800447EXPA1 250 9.722 XLON 10/08/2021 09:51:45 00274800822EXPA1 436 9.722 XLON 10/08/2021 09:51:45 00274800824EXPA1 225 9.722 XLON 10/08/2021 09:52:17 00274800968EXPA1 280 9.722 XLON 10/08/2021 09:52:17 00274800969EXPA1 485 9.718 XLON 10/08/2021 09:54:00 00274801364EXPA1 250 9.718 XLON 10/08/2021 09:54:54 00274801544EXPA1 796 9.718 XLON 10/08/2021 09:57:29 00274802122EXPA1 776 9.710 XLON 10/08/2021 10:02:20 00274802876EXPA1 250 9.720 XLON 10/08/2021 10:04:08 00274803326EXPA1 128 9.720 XLON 10/08/2021 10:04:08 00274803329EXPA1 69 9.724 XLON 10/08/2021 10:07:45 00274804110EXPA1 250 9.724 XLON 10/08/2021 10:07:45 00274804111EXPA1 250 9.724 XLON 10/08/2021 10:07:45 00274804112EXPA1 114 9.724 XLON 10/08/2021 10:07:45 00274804113EXPA1 146 9.724 XLON 10/08/2021 10:07:45 00274804114EXPA1 200 9.724 XLON 10/08/2021 10:07:45 00274804115EXPA1 648 9.724 XLON 10/08/2021 10:07:45 00274804116EXPA1 91 9.732 XLON 10/08/2021 10:10:47 00274804596EXPA1 126 9.732 XLON 10/08/2021 10:10:47 00274804597EXPA1 220 9.732 XLON 10/08/2021 10:10:47 00274804598EXPA1 90 9.732 XLON 10/08/2021 10:10:47 00274804599EXPA1 250 9.734 XLON 10/08/2021 10:11:48 00274804728EXPA1 683 9.732 XLON 10/08/2021 10:14:43 00274805020EXPA1 4 9.730 XLON 10/08/2021 10:17:06 00274805301EXPA1 133 9.732 XLON 10/08/2021 10:17:09 00274805311EXPA1 5 9.732 XLON 10/08/2021 10:17:12 00274805318EXPA1 8 9.732 XLON 10/08/2021 10:17:15 00274805320EXPA1 297 9.732 XLON 10/08/2021 10:22:59 00274806114EXPA1 278 9.732 XLON 10/08/2021 10:22:59 00274806115EXPA1 250 9.732 XLON 10/08/2021 10:26:13 00274806562EXPA1 250 9.732 XLON 10/08/2021 10:26:46 00274806627EXPA1 1131 9.732 XLON 10/08/2021 10:26:46 00274806628EXPA1 11 9.732 XLON 10/08/2021 10:26:46 00274806629EXPA1 100 9.734 XLON 10/08/2021 10:27:13 00274806835EXPA1 10 9.732 XLON 10/08/2021 10:28:07 00274806994EXPA1 237 9.730 XLON 10/08/2021 10:30:33 00274807267EXPA1 650 9.726 XLON 10/08/2021 10:33:52 00274807698EXPA1 1183 9.732 XLON 10/08/2021 10:39:10 00274808319EXPA1 613 9.726 XLON 10/08/2021 10:42:17 00274808761EXPA1 560 9.726 XLON 10/08/2021 10:42:17 00274808762EXPA1 696 9.724 XLON 10/08/2021 10:44:35 00274809054EXPA1 143 9.720 XLON 10/08/2021 10:46:26 00274809266EXPA1 18 9.720 XLON 10/08/2021 10:46:26 00274809269EXPA1 250 9.720 XLON 10/08/2021 10:46:26 00274809273EXPA1 465 9.720 XLON 10/08/2021 10:46:26 00274809274EXPA1 528 9.720 XLON 10/08/2021 10:49:37 00274809605EXPA1 393 9.722 XLON 10/08/2021 10:53:39 00274810154EXPA1 761 9.722 XLON 10/08/2021 10:53:39 00274810155EXPA1 1246 9.724 XLON 10/08/2021 10:56:36 00274810454EXPA1 144 9.724 XLON 10/08/2021 10:56:36 00274810455EXPA1 250 9.720 XLON 10/08/2021 10:58:57 00274810730EXPA1 259 9.720 XLON 10/08/2021 10:58:57 00274810732EXPA1 668 9.722 XLON 10/08/2021 11:02:05 00274811075EXPA1 107 9.722 XLON 10/08/2021 11:02:05 00274811076EXPA1 909 9.720 XLON 10/08/2021 11:06:00 00274811625EXPA1 7 9.718 XLON 10/08/2021 11:07:38 00274811826EXPA1 130 9.718 XLON 10/08/2021 11:07:38 00274811827EXPA1 137 9.718 XLON 10/08/2021 11:07:38 00274811828EXPA1 297 9.718 XLON 10/08/2021 11:07:38 00274811829EXPA1 13 9.718 XLON 10/08/2021 11:07:38 00274811831EXPA1 87 9.718 XLON 10/08/2021 11:11:11 00274812141EXPA1 965 9.718 XLON 10/08/2021 11:11:11 00274812142EXPA1 46 9.718 XLON 10/08/2021 11:11:11 00274812143EXPA1 183 9.726 XLON 10/08/2021 11:22:06 00274813237EXPA1 804 9.726 XLON 10/08/2021 11:22:06 00274813239EXPA1 32 9.724 XLON 10/08/2021 11:24:55 00274813639EXPA1 718 9.724 XLON 10/08/2021 11:24:55 00274813640EXPA1 85 9.724 XLON 10/08/2021 11:24:55 00274813643EXPA1 792 9.728 XLON 10/08/2021 11:27:00 00274813890EXPA1 838 9.742 XLON 10/08/2021 11:30:02 00274814208EXPA1 452 9.742 XLON 10/08/2021 11:30:02 00274814209EXPA1 243 9.742 XLON 10/08/2021 11:30:02 00274814210EXPA1 2 9.738 XLON 10/08/2021 11:32:34 00274814459EXPA1 1177 9.742 XLON 10/08/2021 11:36:55 00274814824EXPA1 192 9.742 XLON 10/08/2021 11:40:28 00274815203EXPA1 120 9.744 XLON 10/08/2021 11:41:25 00274815344EXPA1 19 9.744 XLON 10/08/2021 11:41:25 00274815345EXPA1 250 9.744 XLON 10/08/2021 11:41:25 00274815346EXPA1 140 9.744 XLON 10/08/2021 11:41:25 00274815347EXPA1 8 9.744 XLON 10/08/2021 11:41:25 00274815350EXPA1 624 9.752 XLON 10/08/2021 11:42:41 00274815453EXPA1 83 9.746 XLON 10/08/2021 11:43:58 00274815581EXPA1 338 9.746 XLON 10/08/2021 11:43:58 00274815582EXPA1 250 9.740 XLON 10/08/2021 11:45:46 00274815787EXPA1 306 9.740 XLON 10/08/2021 11:45:46 00274815788EXPA1 259 9.748 XLON 10/08/2021 11:53:21 00274816741EXPA1 132 9.748 XLON 10/08/2021 11:53:21 00274816742EXPA1 140 9.748 XLON 10/08/2021 11:53:21 00274816743EXPA1 1528 9.758 XLON 10/08/2021 11:54:00 00274816842EXPA1 336 9.758 XLON 10/08/2021 11:54:49 00274816936EXPA1 253 9.758 XLON 10/08/2021 11:54:49 00274816937EXPA1 470 9.754 XLON 10/08/2021 11:59:54 00274817490EXPA1 798 9.762 XLON 10/08/2021 12:02:11 00274817758EXPA1 540 9.758 XLON 10/08/2021 12:04:00 00274817962EXPA1 250 9.754 XLON 10/08/2021 12:06:05 00274818279EXPA1 180 9.754 XLON 10/08/2021 12:06:05 00274818281EXPA1 151 9.754 XLON 10/08/2021 12:06:05 00274818282EXPA1 983 9.758 XLON 10/08/2021 12:11:40 00274818997EXPA1 180 9.756 XLON 10/08/2021 12:12:37 00274819117EXPA1 370 9.758 XLON 10/08/2021 12:13:55 00274819272EXPA1 628 9.758 XLON 10/08/2021 12:14:27 00274819376EXPA1 250 9.758 XLON 10/08/2021 12:16:02 00274819533EXPA1 250 9.768 XLON 10/08/2021 12:20:46 00274820023EXPA1 159 9.770 XLON 10/08/2021 12:22:49 00274820273EXPA1 7 9.770 XLON 10/08/2021 12:22:58 00274820284EXPA1 2 9.770 XLON 10/08/2021 12:22:58 00274820286EXPA1 127 9.770 XLON 10/08/2021 12:23:10 00274820307EXPA1 572 9.766 XLON 10/08/2021 12:25:06 00274820528EXPA1 250 9.766 XLON 10/08/2021 12:25:11 00274820540EXPA1 125 9.766 XLON 10/08/2021 12:25:11 00274820541EXPA1 74 9.766 XLON 10/08/2021 12:25:11 00274820542EXPA1 100 9.766 XLON 10/08/2021 12:25:11 00274820543EXPA1 81 9.766 XLON 10/08/2021 12:25:11 00274820544EXPA1 370 9.766 XLON 10/08/2021 12:27:05 00274820757EXPA1 250 9.766 XLON 10/08/2021 12:27:05 00274820758EXPA1 652 9.776 XLON 10/08/2021 12:34:51 00274821747EXPA1 27 9.776 XLON 10/08/2021 12:34:51 00274821748EXPA1 254 9.776 XLON 10/08/2021 12:35:45 00274821848EXPA1 13 9.776 XLON 10/08/2021 12:35:45 00274821849EXPA1 507 9.774 XLON 10/08/2021 12:37:27 00274822013EXPA1 214 9.782 XLON 10/08/2021 12:39:08 00274822259EXPA1 295 9.780 XLON 10/08/2021 12:39:30 00274822298EXPA1 138 9.780 XLON 10/08/2021 12:39:30 00274822299EXPA1 155 9.780 XLON 10/08/2021 12:39:35 00274822314EXPA1 148 9.780 XLON 10/08/2021 12:39:35 00274822315EXPA1 22 9.780 XLON 10/08/2021 12:39:35 00274822317EXPA1 2 9.780 XLON 10/08/2021 12:39:38 00274822329EXPA1 105 9.780 XLON 10/08/2021 12:39:41 00274822347EXPA1 365 9.778 XLON 10/08/2021 12:43:21 00274822721EXPA1 250 9.784 XLON 10/08/2021 12:44:58 00274822975EXPA1 146 9.784 XLON 10/08/2021 12:44:58 00274822976EXPA1 12 9.784 XLON 10/08/2021 12:44:58 00274822977EXPA1 119 9.784 XLON 10/08/2021 12:44:58 00274822978EXPA1 250 9.784 XLON 10/08/2021 12:46:06 00274823146EXPA1 250 9.784 XLON 10/08/2021 12:48:11 00274823457EXPA1 109 9.784 XLON 10/08/2021 12:48:11 00274823458EXPA1 177 9.784 XLON 10/08/2021 12:48:11 00274823460EXPA1 250 9.790 XLON 10/08/2021 12:54:02 00274824211EXPA1 1124 9.790 XLON 10/08/2021 12:54:02 00274824212EXPA1 28 9.790 XLON 10/08/2021 12:54:02 00274824213EXPA1 250 9.792 XLON 10/08/2021 12:58:06 00274824793EXPA1 97 9.788 XLON 10/08/2021 13:01:40 00274825372EXPA1 80 9.790 XLON 10/08/2021 13:01:42 00274825381EXPA1 339 9.790 XLON 10/08/2021 13:01:48 00274825383EXPA1 152 9.790 XLON 10/08/2021 13:01:48 00274825384EXPA1 188 9.788 XLON 10/08/2021 13:03:02 00274825513EXPA1 223 9.788 XLON 10/08/2021 13:03:02 00274825514EXPA1 250 9.788 XLON 10/08/2021 13:03:07 00274825546EXPA1 250 9.788 XLON 10/08/2021 13:03:07 00274825547EXPA1 250 9.788 XLON 10/08/2021 13:03:07 00274825548EXPA1 250 9.788 XLON 10/08/2021 13:03:07 00274825549EXPA1 250 9.784 XLON 10/08/2021 13:03:13 00274825574EXPA1 250 9.784 XLON 10/08/2021 13:03:13 00274825575EXPA1 51 9.790 XLON 10/08/2021 13:03:54 00274825669EXPA1 13 9.790 XLON 10/08/2021 13:05:47 00274825942EXPA1 325 9.790 XLON 10/08/2021 13:05:47 00274825943EXPA1 232 9.792 XLON 10/08/2021 13:08:51 00274826445EXPA1 147 9.792 XLON 10/08/2021 13:08:51 00274826446EXPA1 104 9.792 XLON 10/08/2021 13:08:51 00274826447EXPA1 50 9.792 XLON 10/08/2021 13:08:51 00274826448EXPA1 250 9.792 XLON 10/08/2021 13:08:54 00274826470EXPA1 250 9.792 XLON 10/08/2021 13:08:57 00274826477EXPA1 304 9.792 XLON 10/08/2021 13:09:06 00274826500EXPA1 250 9.792 XLON 10/08/2021 13:09:24 00274826539EXPA1 468 9.796 XLON 10/08/2021 13:10:30 00274826704EXPA1 90 9.800 XLON 10/08/2021 13:12:38 00274827131EXPA1 12 9.800 XLON 10/08/2021 13:12:38 00274827132EXPA1 12 9.800 XLON 10/08/2021 13:12:38 00274827133EXPA1 248 9.800 XLON 10/08/2021 13:12:38 00274827134EXPA1 292 9.800 XLON 10/08/2021 13:12:38 00274827135EXPA1 85 9.800 XLON 10/08/2021 13:12:38 00274827136EXPA1 480 9.800 XLON 10/08/2021 13:12:38 00274827137EXPA1 533 9.800 XLON 10/08/2021 13:12:54 00274827181EXPA1 471 9.796 XLON 10/08/2021 13:14:51 00274827460EXPA1 250 9.794 XLON 10/08/2021 13:15:08 00274827617EXPA1 432 9.794 XLON 10/08/2021 13:15:08 00274827618EXPA1 6 9.794 XLON 10/08/2021 13:16:35 00274827843EXPA1 432 9.794 XLON 10/08/2021 13:16:35 00274827844EXPA1 1046 9.794 XLON 10/08/2021 13:16:35 00274827845EXPA1 78 9.794 XLON 10/08/2021 13:16:38 00274827851EXPA1 672 9.794 XLON 10/08/2021 13:16:38 00274827853EXPA1 86 9.794 XLON 10/08/2021 13:16:38 00274827855EXPA1 801 9.792 XLON 10/08/2021 13:17:18 00274828026EXPA1 568 9.790 XLON 10/08/2021 13:18:57 00274828356EXPA1 433 9.786 XLON 10/08/2021 13:21:17 00274828829EXPA1 103 9.786 XLON 10/08/2021 13:21:17 00274828830EXPA1 62 9.786 XLON 10/08/2021 13:22:47 00274829053EXPA1 250 9.786 XLON 10/08/2021 13:22:50 00274829066EXPA1 250 9.786 XLON 10/08/2021 13:23:02 00274829112EXPA1 304 9.786 XLON 10/08/2021 13:23:02 00274829113EXPA1 5 9.792 XLON 10/08/2021 13:23:14 00274829207EXPA1 250 9.794 XLON 10/08/2021 13:23:14 00274829209EXPA1 250 9.794 XLON 10/08/2021 13:23:14 00274829210EXPA1 250 9.798 XLON 10/08/2021 13:23:32 00274829262EXPA1 25 9.798 XLON 10/08/2021 13:23:35 00274829269EXPA1 73 9.804 XLON 10/08/2021 13:24:26 00274829447EXPA1 320 9.804 XLON 10/08/2021 13:24:26 00274829448EXPA1 259 9.804 XLON 10/08/2021 13:24:26 00274829449EXPA1 74 9.804 XLON 10/08/2021 13:24:26 00274829450EXPA1 8 9.808 XLON 10/08/2021 13:24:35 00274829509EXPA1 580 9.798 XLON 10/08/2021 13:29:05 00274830552EXPA1 114 9.796 XLON 10/08/2021 13:29:10 00274830572EXPA1 432 9.798 XLON 10/08/2021 13:29:10 00274830573EXPA1 239 9.798 XLON 10/08/2021 13:29:10 00274830575EXPA1 663 9.798 XLON 10/08/2021 13:30:10 00274830974EXPA1 59 9.792 XLON 10/08/2021 13:31:06 00274831385EXPA1 6 9.794 XLON 10/08/2021 13:31:33 00274831573EXPA1 51 9.796 XLON 10/08/2021 13:32:24 00274832265EXPA1 55 9.796 XLON 10/08/2021 13:32:24 00274832266EXPA1 670 9.794 XLON 10/08/2021 13:34:14 00274833129EXPA1 531 9.796 XLON 10/08/2021 13:34:32 00274833243EXPA1 250 9.800 XLON 10/08/2021 13:34:43 00274833314EXPA1 538 9.798 XLON 10/08/2021 13:35:10 00274833487EXPA1 250 9.788 XLON 10/08/2021 13:35:18 00274833567EXPA1 100 9.788 XLON 10/08/2021 13:35:18 00274833569EXPA1 81 9.788 XLON 10/08/2021 13:35:18 00274833570EXPA1 250 9.788 XLON 10/08/2021 13:35:18 00274833573EXPA1 553 9.786 XLON 10/08/2021 13:36:01 00274833824EXPA1 3 9.780 XLON 10/08/2021 13:36:15 00274833944EXPA1 250 9.782 XLON 10/08/2021 13:36:15 00274833945EXPA1 150 9.782 XLON 10/08/2021 13:36:15 00274833946EXPA1 464 9.782 XLON 10/08/2021 13:36:15 00274833947EXPA1 250 9.780 XLON 10/08/2021 13:36:18 00274833966EXPA1 7 9.782 XLON 10/08/2021 13:36:18 00274833967EXPA1 229 9.782 XLON 10/08/2021 13:36:18 00274833968EXPA1 337 9.782 XLON 10/08/2021 13:36:18 00274833970EXPA1 245 9.782 XLON 10/08/2021 13:36:18 00274833971EXPA1 85 9.782 XLON 10/08/2021 13:36:18 00274833972EXPA1 150 9.782 XLON 10/08/2021 13:36:18 00274833973EXPA1 250 9.782 XLON 10/08/2021 13:36:21 00274833981EXPA1 235 9.782 XLON 10/08/2021 13:36:21 00274833982EXPA1 557 9.782 XLON 10/08/2021 13:36:21 00274833985EXPA1 85 9.782 XLON 10/08/2021 13:36:21 00274833988EXPA1 163 9.782 XLON 10/08/2021 13:36:24 00274833994EXPA1 1484 9.780 XLON 10/08/2021 13:36:27 00274834007EXPA1 250 9.782 XLON 10/08/2021 13:36:45 00274834157EXPA1 20 9.782 XLON 10/08/2021 13:36:48 00274834187EXPA1 250 9.782 XLON 10/08/2021 13:37:06 00274834294EXPA1 4 9.780 XLON 10/08/2021 13:37:27 00274834439EXPA1 530 9.776 XLON 10/08/2021 13:37:45 00274834525EXPA1 649 9.774 XLON 10/08/2021 13:38:13 00274834752EXPA1 1381 9.772 XLON 10/08/2021 13:38:32 00274834848EXPA1 582 9.762 XLON 10/08/2021 13:39:18 00274835139EXPA1 60 9.764 XLON 10/08/2021 13:40:30 00274835490EXPA1 288 9.758 XLON 10/08/2021 13:41:03 00274835617EXPA1 232 9.758 XLON 10/08/2021 13:41:03 00274835618EXPA1 260 9.752 XLON 10/08/2021 13:42:06 00274835930EXPA1 389 9.758 XLON 10/08/2021 13:44:27 00274836590EXPA1 28 9.758 XLON 10/08/2021 13:44:27 00274836592EXPA1 19 9.750 XLON 10/08/2021 13:45:52 00274837045EXPA1 601 9.750 XLON 10/08/2021 13:46:00 00274837107EXPA1 2 9.754 XLON 10/08/2021 13:47:15 00274837498EXPA1 2 9.754 XLON 10/08/2021 13:47:15 00274837499EXPA1 388 9.756 XLON 10/08/2021 13:47:16 00274837509EXPA1 659 9.756 XLON 10/08/2021 13:47:16 00274837510EXPA1 243 9.766 XLON 10/08/2021 13:48:16 00274837746EXPA1 61 9.766 XLON 10/08/2021 13:48:16 00274837747EXPA1 75 9.766 XLON 10/08/2021 13:48:16 00274837748EXPA1 312 9.766 XLON 10/08/2021 13:48:16 00274837749EXPA1 250 9.780 XLON 10/08/2021 13:49:28 00274838059EXPA1 295 9.780 XLON 10/08/2021 13:49:33 00274838077EXPA1 629 9.780 XLON 10/08/2021 13:49:33 00274838078EXPA1 589 9.778 XLON 10/08/2021 13:50:12 00274838233EXPA1 274 9.786 XLON 10/08/2021 13:51:39 00274838664EXPA1 500 9.786 XLON 10/08/2021 13:51:39 00274838665EXPA1 178 9.786 XLON 10/08/2021 13:51:39 00274838666EXPA1 500 9.786 XLON 10/08/2021 13:52:40 00274838941EXPA1 465 9.786 XLON 10/08/2021 13:52:40 00274838943EXPA1 653 9.794 XLON 10/08/2021 13:53:28 00274839226EXPA1 7 9.812 XLON 10/08/2021 13:54:49 00274839661EXPA1 370 9.812 XLON 10/08/2021 13:54:52 00274839680EXPA1 389 9.812 XLON 10/08/2021 13:54:53 00274839681EXPA1 581 9.812 XLON 10/08/2021 13:54:53 00274839682EXPA1 372 9.812 XLON 10/08/2021 13:54:53 00274839683EXPA1 500 9.824 XLON 10/08/2021 13:56:04 00274840096EXPA1 171 9.824 XLON 10/08/2021 13:56:04 00274840097EXPA1 518 9.818 XLON 10/08/2021 13:57:21 00274840534EXPA1 527 9.812 XLON 10/08/2021 13:58:58 00274841048EXPA1 491 9.814 XLON 10/08/2021 14:00:01 00274841359EXPA1 341 9.814 XLON 10/08/2021 14:00:01 00274841360EXPA1 11 9.834 XLON 10/08/2021 14:02:49 00274842447EXPA1 1247 9.836 XLON 10/08/2021 14:02:50 00274842468EXPA1 1045 9.838 XLON 10/08/2021 14:03:23 00274842773EXPA1 250 9.838 XLON 10/08/2021 14:04:10 00274843150EXPA1 256 9.838 XLON 10/08/2021 14:04:10 00274843151EXPA1 291 9.838 XLON 10/08/2021 14:04:14 00274843182EXPA1 223 9.838 XLON 10/08/2021 14:04:14 00274843183EXPA1 25 9.844 XLON 10/08/2021 14:05:12 00274843540EXPA1 1015 9.844 XLON 10/08/2021 14:05:12 00274843542EXPA1 608 9.842 XLON 10/08/2021 14:06:22 00274844030EXPA1 8 9.856 XLON 10/08/2021 14:07:07 00274844373EXPA1 1041 9.856 XLON 10/08/2021 14:07:12 00274844404EXPA1 250 9.866 XLON 10/08/2021 14:09:27 00274845243EXPA1 675 9.868 XLON 10/08/2021 14:09:46 00274845296EXPA1 119 9.872 XLON 10/08/2021 14:10:58 00274845614EXPA1 558 9.866 XLON 10/08/2021 14:11:04 00274845646EXPA1 250 9.858 XLON 10/08/2021 14:12:20 00274845977EXPA1 31 9.858 XLON 10/08/2021 14:12:20 00274845979EXPA1 430 9.858 XLON 10/08/2021 14:12:20 00274845981EXPA1 45 9.860 XLON 10/08/2021 14:13:35 00274846488EXPA1 365 9.860 XLON 10/08/2021 14:13:35 00274846489EXPA1 183 9.860 XLON 10/08/2021 14:13:35 00274846490EXPA1 294 9.860 XLON 10/08/2021 14:13:35 00274846491EXPA1 71 9.860 XLON 10/08/2021 14:13:35 00274846492EXPA1 35 9.872 XLON 10/08/2021 14:15:09 00274847127EXPA1 1164 9.872 XLON 10/08/2021 14:15:09 00274847128EXPA1 144 9.878 XLON 10/08/2021 14:16:13 00274847553EXPA1 197 9.878 XLON 10/08/2021 14:16:13 00274847554EXPA1 85 9.878 XLON 10/08/2021 14:16:13 00274847555EXPA1 1020 9.876 XLON 10/08/2021 14:17:50 00274848010EXPA1 250 9.882 XLON 10/08/2021 14:19:12 00274848417EXPA1 429 9.882 XLON 10/08/2021 14:19:12 00274848418EXPA1 74 9.882 XLON 10/08/2021 14:19:12 00274848419EXPA1 860 9.886 XLON 10/08/2021 14:21:07 00274849051EXPA1 262 9.890 XLON 10/08/2021 14:21:52 00274849211EXPA1 250 9.890 XLON 10/08/2021 14:21:52 00274849212EXPA1 54 9.890 XLON 10/08/2021 14:21:52 00274849213EXPA1 50 9.890 XLON 10/08/2021 14:21:52 00274849214EXPA1 54 9.890 XLON 10/08/2021 14:21:52 00274849215EXPA1 53 9.890 XLON 10/08/2021 14:21:52 00274849216EXPA1 45 9.890 XLON 10/08/2021 14:21:52 00274849217EXPA1 342 9.890 XLON 10/08/2021 14:21:52 00274849218EXPA1 250 9.908 XLON 10/08/2021 14:23:32 00274849654EXPA1 1001 9.908 XLON 10/08/2021 14:23:32 00274849656EXPA1 370 9.912 XLON 10/08/2021 14:24:28 00274849908EXPA1 254 9.912 XLON 10/08/2021 14:24:28 00274849909EXPA1 19 9.912 XLON 10/08/2021 14:24:28 00274849910EXPA1 112 9.920 XLON 10/08/2021 14:25:41 00274850287EXPA1 60 9.920 XLON 10/08/2021 14:25:41 00274850288EXPA1 1483 9.920 XLON 10/08/2021 14:25:58 00274850369EXPA1 22 9.912 XLON 10/08/2021 14:27:19 00274850697EXPA1 1211 9.912 XLON 10/08/2021 14:27:19 00274850698EXPA1 572 9.920 XLON 10/08/2021 14:29:22 00274851264EXPA1 250 9.920 XLON 10/08/2021 14:30:11 00274851520EXPA1 828 9.920 XLON 10/08/2021 14:30:20 00274851591EXPA1 777 9.922 XLON 10/08/2021 14:31:05 00274851809EXPA1 250 9.920 XLON 10/08/2021 14:31:58 00274852033EXPA1 254 9.920 XLON 10/08/2021 14:31:58 00274852034EXPA1 441 9.920 XLON 10/08/2021 14:31:58 00274852035EXPA1 513 9.916 XLON 10/08/2021 14:32:30 00274852171EXPA1 63 9.916 XLON 10/08/2021 14:32:30 00274852172EXPA1 1382 9.906 XLON 10/08/2021 14:33:29 00274852469EXPA1 250 9.894 XLON 10/08/2021 14:34:39 00274852885EXPA1 684 9.894 XLON 10/08/2021 14:34:42 00274852909EXPA1 165 9.894 XLON 10/08/2021 14:34:42 00274852910EXPA1 726 9.914 XLON 10/08/2021 14:37:05 00274853932EXPA1 197 9.914 XLON 10/08/2021 14:37:05 00274853934EXPA1 982 9.916 XLON 10/08/2021 14:38:15 00274854351EXPA1 255 9.916 XLON 10/08/2021 14:38:15 00274854353EXPA1 762 9.916 XLON 10/08/2021 14:39:26 00274854760EXPA1 427 9.908 XLON 10/08/2021 14:40:26 00274855075EXPA1 799 9.910 XLON 10/08/2021 14:41:27 00274855454EXPA1 557 9.906 XLON 10/08/2021 14:42:03 00274855724EXPA1 250 9.910 XLON 10/08/2021 14:42:57 00274856040EXPA1 250 9.910 XLON 10/08/2021 14:42:57 00274856043EXPA1 632 9.914 XLON 10/08/2021 14:44:54 00274856651EXPA1 250 9.914 XLON 10/08/2021 14:46:06 00274857158EXPA1 254 9.914 XLON 10/08/2021 14:46:06 00274857159EXPA1 664 9.914 XLON 10/08/2021 14:46:17 00274857238EXPA1 32 9.914 XLON 10/08/2021 14:46:17 00274857239EXPA1 141 9.912 XLON 10/08/2021 14:47:05 00274857449EXPA1 253 9.912 XLON 10/08/2021 14:47:13 00274857513EXPA1 369 9.912 XLON 10/08/2021 14:47:13 00274857514EXPA1 127 9.922 XLON 10/08/2021 14:48:46 00274858111EXPA1 370 9.920 XLON 10/08/2021 14:48:46 00274858112EXPA1 53 9.920 XLON 10/08/2021 14:48:46 00274858115EXPA1 1305 9.920 XLON 10/08/2021 14:48:46 00274858116EXPA1 59 9.926 XLON 10/08/2021 14:50:04 00274858519EXPA1 192 9.926 XLON 10/08/2021 14:50:04 00274858520EXPA1 123 9.930 XLON 10/08/2021 14:51:19 00274858959EXPA1 141 9.930 XLON 10/08/2021 14:51:19 00274858960EXPA1 261 9.930 XLON 10/08/2021 14:51:19 00274858961EXPA1 504 9.930 XLON 10/08/2021 14:51:19 00274858962EXPA1 24 9.930 XLON 10/08/2021 14:51:19 00274858963EXPA1 5 9.930 XLON 10/08/2021 14:51:19 00274858964EXPA1 165 9.930 XLON 10/08/2021 14:51:20 00274858965EXPA1 278 9.930 XLON 10/08/2021 14:51:20 00274858967EXPA1 371 9.930 XLON 10/08/2021 14:51:20 00274858969EXPA1 43 9.930 XLON 10/08/2021 14:51:20 00274858970EXPA1 400 9.928 XLON 10/08/2021 14:52:10 00274859281EXPA1 180 9.928 XLON 10/08/2021 14:52:10 00274859282EXPA1 53 9.928 XLON 10/08/2021 14:52:10 00274859283EXPA1 750 9.926 XLON 10/08/2021 14:52:39 00274859494EXPA1 590 9.926 XLON 10/08/2021 14:53:08 00274859683EXPA1 906 9.926 XLON 10/08/2021 14:54:16 00274860130EXPA1 1596 9.928 XLON 10/08/2021 14:56:59 00274860876EXPA1 5 9.926 XLON 10/08/2021 14:57:37 00274861153EXPA1 250 9.926 XLON 10/08/2021 14:57:49 00274861212EXPA1 72 9.926 XLON 10/08/2021 14:57:49 00274861213EXPA1 71 9.926 XLON 10/08/2021 14:57:52 00274861227EXPA1 250 9.926 XLON 10/08/2021 14:58:04 00274861279EXPA1 43 9.926 XLON 10/08/2021 14:58:04 00274861280EXPA1 43 9.926 XLON 10/08/2021 14:58:04 00274861281EXPA1 28 9.926 XLON 10/08/2021 14:58:04 00274861283EXPA1 1199 9.926 XLON 10/08/2021 14:58:17 00274861354EXPA1 157 9.926 XLON 10/08/2021 14:58:18 00274861355EXPA1 470 9.926 XLON 10/08/2021 14:58:18 00274861356EXPA1 1014 9.916 XLON 10/08/2021 14:59:34 00274861730EXPA1 143 9.906 XLON 10/08/2021 15:00:12 00274862027EXPA1 53 9.910 XLON 10/08/2021 15:00:44 00274862199EXPA1 125 9.910 XLON 10/08/2021 15:00:44 00274862201EXPA1 158 9.910 XLON 10/08/2021 15:00:44 00274862202EXPA1 751 9.912 XLON 10/08/2021 15:01:14 00274862349EXPA1 689 9.914 XLON 10/08/2021 15:01:29 00274862489EXPA1 185 9.914 XLON 10/08/2021 15:01:29 00274862490EXPA1 575 9.912 XLON 10/08/2021 15:03:31 00274863103EXPA1 352 9.912 XLON 10/08/2021 15:03:36 00274863115EXPA1 16 9.912 XLON 10/08/2021 15:03:36 00274863116EXPA1 506 9.912 XLON 10/08/2021 15:04:49 00274863464EXPA1 592 9.910 XLON 10/08/2021 15:05:31 00274863695EXPA1 38 9.904 XLON 10/08/2021 15:05:48 00274863765EXPA1 8 9.904 XLON 10/08/2021 15:05:48 00274863766EXPA1 100 9.904 XLON 10/08/2021 15:05:48 00274863767EXPA1 176 9.904 XLON 10/08/2021 15:05:48 00274863769EXPA1 100 9.904 XLON 10/08/2021 15:05:48 00274863770EXPA1 100 9.904 XLON 10/08/2021 15:05:48 00274863771EXPA1 341 9.904 XLON 10/08/2021 15:05:48 00274863772EXPA1 8 9.904 XLON 10/08/2021 15:05:48 00274863773EXPA1 176 9.904 XLON 10/08/2021 15:05:51 00274863781EXPA1 100 9.904 XLON 10/08/2021 15:05:51 00274863782EXPA1 100 9.904 XLON 10/08/2021 15:05:51 00274863783EXPA1 100 9.904 XLON 10/08/2021 15:05:51 00274863784EXPA1 176 9.904 XLON 10/08/2021 15:05:54 00274863790EXPA1 71 9.904 XLON 10/08/2021 15:05:54 00274863791EXPA1 300 9.904 XLON 10/08/2021 15:06:37 00274864071EXPA1 77 9.904 XLON 10/08/2021 15:06:37 00274864072EXPA1 337 9.902 XLON 10/08/2021 15:07:40 00274864420EXPA1 10 9.908 XLON 10/08/2021 15:09:37 00274865103EXPA1 32 9.908 XLON 10/08/2021 15:09:37 00274865104EXPA1 1890 9.912 XLON 10/08/2021 15:10:30 00274865394EXPA1 250 9.906 XLON 10/08/2021 15:11:41 00274865813EXPA1 145 9.906 XLON 10/08/2021 15:12:23 00274866043EXPA1 809 9.906 XLON 10/08/2021 15:12:23 00274866046EXPA1 250 9.914 XLON 10/08/2021 15:15:15 00274867007EXPA1 220 9.914 XLON 10/08/2021 15:15:15 00274867008EXPA1 74 9.914 XLON 10/08/2021 15:15:15 00274867009EXPA1 250 9.914 XLON 10/08/2021 15:15:48 00274867238EXPA1 74 9.914 XLON 10/08/2021 15:15:48 00274867239EXPA1 185 9.914 XLON 10/08/2021 15:15:48 00274867240EXPA1 332 9.914 XLON 10/08/2021 15:15:51 00274867247EXPA1 1463 9.914 XLON 10/08/2021 15:15:51 00274867248EXPA1 287 9.912 XLON 10/08/2021 15:16:53 00274867633EXPA1 308 9.916 XLON 10/08/2021 15:18:37 00274868268EXPA1 322 9.922 XLON 10/08/2021 15:18:58 00274868395EXPA1 250 9.922 XLON 10/08/2021 15:18:58 00274868396EXPA1 1395 9.922 XLON 10/08/2021 15:18:58 00274868397EXPA1 107 9.920 XLON 10/08/2021 15:19:50 00274868729EXPA1 162 9.920 XLON 10/08/2021 15:19:50 00274868730EXPA1 26 9.918 XLON 10/08/2021 15:21:05 00274869155EXPA1 69 9.918 XLON 10/08/2021 15:21:05 00274869156EXPA1 142 9.918 XLON 10/08/2021 15:21:05 00274869157EXPA1 This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com. RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy. END POSDKKBBABKDCFD