Transaction in Own Shares • Nov 28, 2022
Transaction in Own Shares
Open in ViewerOpens in native device viewer
| CLIENT NAME | SENDING ENTITY LEI | TRADE DATE | TRADE TIME | MARKET | BUY SELL | ISIN | QUANTITY | PRICE | CCY | TOTAL |
|---|---|---|---|---|---|---|---|---|---|---|
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-21 | 08:36:31 | XCSE | Buy | DK0010244508 | 1 | 14.950 | DKK | 14.950,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-21 | 09:01:51 | XCSE | Buy | DK0010244508 | 1 | 15.050 | DKK | 15.050,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-21 | 09:01:51 | XCSE | Buy | DK0010244508 | 3 | 15.050 | DKK | 45.150,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-21 | 09:01:51 | XCSE | Buy | DK0010244508 | 2 | 15.050 | DKK | 30.100,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-21 | 09:01:51 | XCSE | Buy | DK0010244508 | 2 | 15.050 | DKK | 30.100,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-21 | 09:01:51 | XCSE | Buy | DK0010244508 | 8 | 15.050 | DKK | 120.400,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-21 | 09:01:51 | XCSE | Buy | DK0010244508 | 7 | 15.050 | DKK | 105.350,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-21 | 09:01:51 | XCSE | Buy | DK0010244508 | 1 | 15.050 | DKK | 15.050,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-21 | 09:01:52 | XCSE | Buy | DK0010244508 | 3 | 15.050 | DKK | 45.150,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-21 | 09:01:52 | XCSE | Buy | DK0010244508 | 9 | 15.050 | DKK | 135.450,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-21 | 09:02:23 | XCSE | Buy | DK0010244508 | 9 | 15.050 | DKK | 135.450,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-21 | 10:27:03 | XCSE | Buy | DK0010244508 | 4 | 15.050 | DKK | 60.200,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-21 | 10:27:03 | XCSE | Buy | DK0010244508 | 3 | 15.050 | DKK | 45.150,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-21 | 10:28:44 | XCSE | Buy | DK0010244508 | 8 | 15.050 | DKK | 120.400,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-21 | 10:28:44 | XCSE | Buy | DK0010244508 | 9 | 15.050 | DKK | 135.450,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-21 | 10:28:44 | XCSE | Buy | DK0010244508 | 15 | 15.050 | DKK | 225.750,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-21 | 10:28:44 | XCSE | Buy | DK0010244508 | 2 | 15.050 | DKK | 30.100,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-21 | 10:28:44 | XCSE | Buy | DK0010244508 | 5 | 15.050 | DKK | 75.250,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 549300ZK53CNGEEI6A29 |
2022-11-21 2022-11-21 |
10:28:44 | XCSE | Buy Buy |
DK0010244508 DK0010244508 |
6 6 |
15.050 15.050 |
DKK DKK |
90.300,00 90.300,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-21 | 10:32:33 | XCSE | Buy | DK0010244508 | 2 | 15.050 | DKK | 30.100,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-21 | 10:32:33 | XCSE | Buy | DK0010244508 | 3 | 15.050 | DKK | 45.150,00 |
| A.P. Moller-Maersk A.P. Moller-Maersk |
549300ZK53CNGEEI6A29 | 2022-11-21 | 10:32:33 | XCSE XCSE |
Buy | DK0010244508 | 2 | 15.050 | DKK | 30.100,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-21 | 10:32:33 10:32:33 |
XCSE | Buy | DK0010244508 | 2 | 15.050 | DKK | 30.100,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-21 | 10:32:33 | XCSE | Buy | DK0010244508 | 23 | 15.050 | DKK | 346.150,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-21 | 10:32:34 | XCSE | Buy | DK0010244508 | 2 | 15.040 | DKK | 30.080,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-21 | 10:32:34 | XCSE | Buy | DK0010244508 | 5 | 15.040 | DKK | 75.200,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-21 | 10:32:34 | XCSE | Buy | DK0010244508 | 3 | 15.040 | DKK | 45.120,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-21 | 10:32:34 | XCSE | Buy | DK0010244508 | 2 | 15.040 | DKK | 30.080,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-21 | 10:32:34 | XCSE | Buy | DK0010244508 | 1 | 15.040 | DKK | 15.040,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-21 | 10:32:35 | XCSE | Buy | DK0010244508 | 10 | 15.040 | DKK | 150.400,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-21 | 10:32:37 | XCSE | Buy | DK0010244508 | 8 | 15.040 | DKK | 120.320,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-21 | 10:32:37 | XCSE | Buy | DK0010244508 | 3 | 15.040 | DKK | 45.120,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-21 | 10:32:37 | XCSE | Buy | DK0010244508 | 2 | 15.040 | DKK | 30.080,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-21 | 10:32:38 | XCSE | Buy | DK0010244508 | 8 | 15.040 | DKK | 120.320,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-21 | 10:33:13 | XCSE | Buy | DK0010244508 | 7 | 15.040 | DKK | 105.280,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-21 | 10:33:13 | XCSE | Buy | DK0010244508 | 7 | 15.040 | DKK | 105.280,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-21 | 10:33:18 | XCSE | Buy | DK0010244508 | 5 | 15.030 | DKK | 75.150,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-21 | 10:33:46 | XCSE | Buy | DK0010244508 | 7 | 15.010 | DKK | 105.070,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-21 | 10:38:22 | XCSE | Buy | DK0010244508 | 2 | 15.030 | DKK | 30.060,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-21 | 10:38:22 | XCSE | Buy | DK0010244508 | 2 | 15.020 | DKK | 30.040,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-21 | 10:46:39 | XCSE | Buy | DK0010244508 | 3 | 15.040 | DKK | 45.120,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-21 | 10:46:39 | XCSE | Buy | DK0010244508 | 1 | 15.040 | DKK | 15.040,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-21 | 10:46:56 | XCSE | Buy | DK0010244508 | 3 | 15.030 | DKK | 45.090,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-21 | 10:46:56 | XCSE | Buy | DK0010244508 | 1 | 15.030 | DKK | 15.030,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-21 | 10:51:15 | XCSE | Buy | DK0010244508 | 4 | 15.050 | DKK | 60.200,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 549300ZK53CNGEEI6A29 |
2022-11-21 2022-11-21 |
10:51:15 | XCSE | Buy Buy |
DK0010244508 DK0010244508 |
3 4 |
15.040 15.040 |
DKK DKK |
45.120,00 60.160,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-21 | 10:55:35 | XCSE | Buy | DK0010244508 | 3 | 15.030 | DKK | 45.090,00 |
| A.P. Moller-Maersk A.P. Moller-Maersk |
549300ZK53CNGEEI6A29 | 2022-11-21 | 10:57:27 | XCSE XCSE |
Buy | DK0010244508 | 3 | 15.015 | DKK | 45.045,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-21 | 10:58:28 11:03:09 |
XCSE | Buy | DK0010244508 | 5 | 15.035 | DKK | 75.175,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-21 | 11:04:16 | XCSE | Buy | DK0010244508 | 1 | 15.035 | DKK | 15.035,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-21 | 11:04:16 | XCSE | Buy | DK0010244508 | 2 | 15.035 | DKK | 30.070,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-21 | 11:04:17 | XCSE | Buy | DK0010244508 | 1 | 15.025 | DKK | 15.025,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-21 | 11:04:17 | XCSE | Buy | DK0010244508 | 2 | 15.025 | DKK | 30.050,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-21 | 11:08:45 | XCSE | Buy | DK0010244508 | 2 | 15.025 | DKK | 30.050,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-21 | 11:08:46 | XCSE | Buy | DK0010244508 | 2 | 15.015 | DKK | 30.030,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-21 | 11:13:36 | XCSE | Buy | DK0010244508 | 4 | 15.015 | DKK | 60.060,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-21 | 11:17:18 | XCSE | Buy | DK0010244508 | 4 | 15.020 | DKK | 60.080,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-21 | 11:21:12 | XCSE | Buy | DK0010244508 | 4 | 15.030 | DKK | 60.120,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-21 | 11:21:12 | XCSE | Buy | DK0010244508 | 4 | 15.025 | DKK | 60.100,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-21 | 11:24:02 | XCSE | Buy | DK0010244508 | 2 | 15.010 | DKK | 30.020,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-21 | 11:24:46 | XCSE | Buy | DK0010244508 | 1 | 15.005 | DKK | 15.005,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-21 | 11:25:45 | XCSE | Buy | DK0010244508 | 2 | 14.995 | DKK | 29.990,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-21 | 11:29:21 | XCSE | Buy | DK0010244508 | 3 | 15.000 | DKK | 45.000,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-21 | 11:32:00 | XCSE | Buy | DK0010244508 | 3 | 14.995 | DKK | 44.985,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-21 | 11:32:00 | XCSE | Buy | DK0010244508 | 3 | 14.990 | DKK | 44.970,00 |
|---|---|---|---|---|---|---|---|---|---|---|
| 549300ZK53CNGEEI6A29 | 2022-11-21 | Buy | DK0010244508 | 2 | 14.990 | DKK | 29.980,00 | |||
| A.P. Moller-Maersk | 11:36:02 | XCSE | ||||||||
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-21 | 11:36:21 | XCSE | Buy | DK0010244508 | 2 | 14.980 | DKK | 29.960,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-21 | 11:43:53 | XCSE | Buy | DK0010244508 | 4 | 15.000 | DKK | 60.000,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-21 | 11:45:38 | XCSE | Buy | DK0010244508 | 5 | 15.000 | DKK | 75.000,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-21 | 11:47:18 | XCSE | Buy | DK0010244508 | 4 | 15.000 | DKK | 60.000,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-21 | 11:50:19 | XCSE | Buy | DK0010244508 | 3 | 15.000 | DKK | 45.000,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-21 | 11:50:19 | XCSE | Buy | DK0010244508 | 3 | 14.995 | DKK | 44.985,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-21 | 11:50:19 | XCSE | Buy | DK0010244508 | 1 | 14.995 | DKK | 14.995,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-21 | 11:50:19 | XCSE | Buy | DK0010244508 | 2 | 14.990 | DKK | 29.980,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-21 | 11:53:43 | XCSE | Buy | DK0010244508 | 2 | 14.965 | DKK | 29.930,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-21 | 11:54:26 | XCSE | Buy | DK0010244508 | 2 | 14.940 | DKK | 29.880,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-21 | 11:55:56 | XCSE | Buy | DK0010244508 | 2 | 14.945 | DKK | 29.890,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-21 | 12:02:52 | XCSE | Buy | DK0010244508 | 3 | 14.950 | DKK | 44.850,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-21 | 12:04:25 | XCSE | Buy | DK0010244508 | 4 | 14.950 | DKK | 59.800,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-21 | 12:04:25 | XCSE | Buy | DK0010244508 | 3 | 14.945 | DKK | 44.835,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-21 | 12:10:04 | XCSE | Buy | DK0010244508 | 4 | 14.945 | DKK | 59.780,00 |
| 549300ZK53CNGEEI6A29 | 2022-11-21 | Buy | DK0010244508 | 4 | 14.945 | DKK | 59.780,00 | |||
| A.P. Moller-Maersk | 12:13:22 | XCSE | ||||||||
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-21 | 12:13:28 | XCSE | Buy | DK0010244508 | 1 | 14.940 | DKK | 14.940,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-21 | 12:18:29 | XCSE | Buy | DK0010244508 | 4 | 14.955 | DKK | 59.820,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-21 | 12:18:58 | XCSE | Buy | DK0010244508 | 1 | 14.960 | DKK | 14.960,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-21 | 12:20:18 | XCSE | Buy | DK0010244508 | 2 | 14.965 | DKK | 29.930,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-21 | 12:22:05 | XCSE | Buy | DK0010244508 | 2 | 14.955 | DKK | 29.910,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-21 | 12:22:05 | XCSE | Buy | DK0010244508 | 1 | 14.955 | DKK | 14.955,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-21 | 12:26:01 | XCSE | Buy | DK0010244508 | 1 | 14.955 | DKK | 14.955,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-21 | XCSE | Buy | DK0010244508 | 3 | 14.955 | DKK | 44.865,00 | |
| 12:26:01 | ||||||||||
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-21 | 12:29:41 | XCSE | Buy | DK0010244508 | 4 | 14.965 | DKK | 59.860,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-21 | 12:33:36 | XCSE | Buy | DK0010244508 | 3 | 14.975 | DKK | 44.925,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-21 | 12:34:45 | XCSE | Buy | DK0010244508 | 3 | 14.975 | DKK | 44.925,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-21 | 12:34:45 | XCSE | Buy | DK0010244508 | 4 | 14.970 | DKK | 59.880,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-21 | 12:34:46 | XCSE | Buy | DK0010244508 | 2 | 14.965 | DKK | 29.930,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-21 | 12:42:18 | XCSE | Buy | DK0010244508 | 5 | 14.980 | DKK | 74.900,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-21 | 12:42:44 | XCSE | Buy | DK0010244508 | 2 | 14.975 | DKK | 29.950,00 |
| 549300ZK53CNGEEI6A29 | 2022-11-21 | Buy | DK0010244508 | 1 | 14.975 | DKK | 14.975,00 | |||
| A.P. Moller-Maersk | 12:42:44 | XCSE | ||||||||
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-21 | 12:44:14 | XCSE | Buy | DK0010244508 | 2 | 14.980 | DKK | 29.960,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-21 | 12:47:32 | XCSE | Buy | DK0010244508 | 2 | 14.985 | DKK | 29.970,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-21 | 12:47:32 | XCSE | Buy | DK0010244508 | 3 | 14.985 | DKK | 44.955,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-21 | 12:47:32 | XCSE | Buy | DK0010244508 | 2 | 14.985 | DKK | 29.970,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-21 | 12:49:35 | XCSE | Buy | DK0010244508 | 2 | 14.985 | DKK | 29.970,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-21 | 12:49:36 | XCSE | Buy | DK0010244508 | 2 | 14.975 | DKK | 29.950,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-21 | 12:54:38 | XCSE | Buy | DK0010244508 | 4 | 14.970 | DKK | 59.880,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-21 | 13:00:38 | XCSE | Buy | DK0010244508 | 5 | 14.990 | DKK | 74.950,00 |
| 549300ZK53CNGEEI6A29 | 2022-11-21 | Buy | DK0010244508 | 4 | 14.985 | DKK | 59.940,00 | |||
| A.P. Moller-Maersk | 13:01:38 | XCSE | ||||||||
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-21 | 13:02:18 | XCSE | Buy | DK0010244508 | 1 | 14.985 | DKK | 14.985,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-21 | 13:04:43 | XCSE | Buy | DK0010244508 | 4 | 14.995 | DKK | 59.980,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-21 | 13:06:22 | XCSE | Buy | DK0010244508 | 2 | 14.990 | DKK | 29.980,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-21 | 13:08:11 | XCSE | Buy | DK0010244508 | 2 | 14.995 | DKK | 29.990,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-21 | 13:08:12 | XCSE | Buy | DK0010244508 | 2 | 14.990 | DKK | 29.980,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-21 | 13:08:58 | XCSE | Buy | DK0010244508 | 2 | 14.990 | DKK | 29.980,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-21 | 13:12:49 | XCSE | Buy | DK0010244508 | 2 | 15.000 | DKK | 30.000,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-21 | 13:12:49 | XCSE | Buy | DK0010244508 | 4 | 15.000 | DKK | 60.000,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-21 | 13:13:11 | XCSE | Buy | DK0010244508 | 3 | 14.975 | DKK | 44.925,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-21 | 13:14:22 | XCSE | Buy | DK0010244508 | 1 | 14.960 | DKK | 14.960,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-21 | 13:22:17 | XCSE | Buy | DK0010244508 | 2 | 14.975 | DKK | 29.950,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-21 | 13:23:03 | XCSE | Buy | DK0010244508 | 4 | 14.975 | DKK | 59.900,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-21 | 13:23:38 | XCSE | Buy | DK0010244508 | 4 | 14.970 | DKK | 59.880,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-21 | 13:25:38 | XCSE | Buy | DK0010244508 | 2 | 14.985 | DKK | 29.970,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-21 | 13:25:38 | XCSE | Buy | DK0010244508 | 1 | 14.985 | DKK | 14.985,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-21 | 13:26:37 | XCSE | Buy | DK0010244508 | 3 | 14.980 | DKK | 44.940,00 |
| 549300ZK53CNGEEI6A29 | 2022-11-21 | Buy | DK0010244508 | 3 | 14.980 | DKK | 44.940,00 | |||
| A.P. Moller-Maersk | 13:28:30 | XCSE | ||||||||
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-21 | 13:32:00 | XCSE | Buy | DK0010244508 | 2 | 14.980 | DKK | 29.960,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-21 | 13:32:00 | XCSE | Buy | DK0010244508 | 1 | 14.980 | DKK | 14.980,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-21 | 13:32:22 | XCSE | Buy | DK0010244508 | 2 | 14.975 | DKK | 29.950,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-21 | 13:32:22 | XCSE | Buy | DK0010244508 | 1 | 14.975 | DKK | 14.975,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-21 | 13:36:58 | XCSE | Buy | DK0010244508 | 1 | 14.990 | DKK | 14.990,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-21 | 13:36:58 | XCSE | Buy | DK0010244508 | 2 | 14.990 | DKK | 29.980,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-21 | 13:36:58 | XCSE | Buy | DK0010244508 | 1 | 14.990 | DKK | 14.990,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-21 | 13:38:58 | XCSE | Buy | DK0010244508 | 3 | 15.010 | DKK | 45.030,00 |
|---|---|---|---|---|---|---|---|---|---|---|
| 549300ZK53CNGEEI6A29 | 2022-11-21 | Buy | DK0010244508 | 4 | 15.005 | DKK | 60.020,00 | |||
| A.P. Moller-Maersk | 13:38:59 | XCSE | ||||||||
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-21 | 13:39:00 | XCSE | Buy | DK0010244508 | 2 | 15.000 | DKK | 30.000,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-21 | 13:39:09 | XCSE | Buy | DK0010244508 | 2 | 14.995 | DKK | 29.990,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-21 | 13:39:09 | XCSE | Buy | DK0010244508 | 1 | 14.995 | DKK | 14.995,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-21 | 13:42:27 | XCSE | Buy | DK0010244508 | 1 | 14.990 | DKK | 14.990,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-21 | 13:42:29 | XCSE | Buy | DK0010244508 | 2 | 14.990 | DKK | 29.980,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-21 | 13:43:16 | XCSE | Buy | DK0010244508 | 2 | 14.985 | DKK | 29.970,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-21 | 13:46:30 | XCSE | Buy | DK0010244508 | 3 | 14.985 | DKK | 44.955,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-21 | 13:47:44 | XCSE | Buy | DK0010244508 | 4 | 14.995 | DKK | 59.980,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-21 | 13:48:02 | XCSE | Buy | DK0010244508 | 4 | 14.990 | DKK | 59.960,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-21 | 13:49:10 | XCSE | Buy | DK0010244508 | 2 | 14.975 | DKK | 29.950,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-21 | 13:52:18 | XCSE | Buy | DK0010244508 | 3 | 15.000 | DKK | 45.000,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-21 | 13:55:32 | XCSE | Buy | DK0010244508 | 4 | 14.995 | DKK | 59.980,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-21 | 13:55:32 | XCSE | Buy | DK0010244508 | 3 | 14.990 | DKK | 44.970,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-21 | 13:56:14 | XCSE | Buy | DK0010244508 | 3 | 14.990 | DKK | 44.970,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-21 | 14:00:26 | XCSE | Buy | DK0010244508 | 3 | 14.995 | DKK | 44.985,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-21 | XCSE | Buy | DK0010244508 | 3 | 14.990 | DKK | 44.970,00 | |
| 14:01:13 | ||||||||||
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-21 | 14:02:53 | XCSE | Buy | DK0010244508 | 2 | 14.985 | DKK | 29.970,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-21 | 14:02:53 | XCSE | Buy | DK0010244508 | 1 | 14.985 | DKK | 14.985,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-21 | 14:03:02 | XCSE | Buy | DK0010244508 | 3 | 14.980 | DKK | 44.940,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-21 | 14:06:54 | XCSE | Buy | DK0010244508 | 2 | 14.970 | DKK | 29.940,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-21 | 14:07:04 | XCSE | Buy | DK0010244508 | 1 | 14.970 | DKK | 14.970,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-21 | 14:11:45 | XCSE | Buy | DK0010244508 | 5 | 14.985 | DKK | 74.925,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-21 | 14:11:45 | XCSE | Buy | DK0010244508 | 5 | 14.980 | DKK | 74.900,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-21 | 14:12:30 | XCSE | Buy | DK0010244508 | 1 | 14.975 | DKK | 14.975,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-21 | 14:12:30 | XCSE | Buy | DK0010244508 | 4 | 14.975 | DKK | 59.900,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-21 | 14:12:30 | XCSE | Buy | DK0010244508 | 1 | 14.970 | DKK | 14.970,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-21 | 14:12:32 | XCSE | Buy | DK0010244508 | 5 | 14.965 | DKK | 74.825,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-21 | 14:14:40 | XCSE | Buy | DK0010244508 | 2 | 14.960 | DKK | 29.920,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-21 | 14:14:40 | XCSE | Buy | DK0010244508 | 2 | 14.955 | DKK | 29.910,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-21 | 14:16:01 | XCSE | Buy | DK0010244508 | 2 | 14.960 | DKK | 29.920,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-21 | 14:16:36 | XCSE | Buy | DK0010244508 | 3 | 14.955 | DKK | 44.865,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-21 | 14:17:53 | XCSE | Buy | DK0010244508 | 1 | 14.945 | DKK | 14.945,00 |
| 549300ZK53CNGEEI6A29 | 2022-11-21 | Buy | DK0010244508 | 1 | 14.940 | DKK | 14.940,00 | |||
| A.P. Moller-Maersk | 14:19:11 | XCSE | ||||||||
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-21 | 14:19:33 | XCSE | Buy | DK0010244508 | 2 | 14.935 | DKK | 29.870,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-21 | 14:22:07 | XCSE | Buy | DK0010244508 | 2 | 14.945 | DKK | 29.890,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-21 | 14:22:31 | XCSE | Buy | DK0010244508 | 2 | 14.965 | DKK | 29.930,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-21 | 14:22:31 | XCSE | Buy | DK0010244508 | 1 | 14.965 | DKK | 14.965,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-21 | 14:23:58 | XCSE | Buy | DK0010244508 | 4 | 14.970 | DKK | 59.880,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-21 | 14:24:10 | XCSE | Buy | DK0010244508 | 2 | 14.960 | DKK | 29.920,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-21 | 14:24:10 | XCSE | Buy | DK0010244508 | 2 | 14.960 | DKK | 29.920,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-21 | 14:24:13 | XCSE | Buy | DK0010244508 | 2 | 14.955 | DKK | 29.910,00 |
| 549300ZK53CNGEEI6A29 | 2022-11-21 | Buy | DK0010244508 | 2 | 14.910 | DKK | 29.820,00 | |||
| A.P. Moller-Maersk | 14:25:46 | XCSE | ||||||||
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-21 | 14:25:49 | XCSE | Buy | DK0010244508 | 3 | 14.905 | DKK | 44.715,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-21 | 14:27:18 | XCSE | Buy | DK0010244508 | 1 | 14.885 | DKK | 14.885,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-21 | 14:27:51 | XCSE | Buy | DK0010244508 | 1 | 14.880 | DKK | 14.880,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-21 | 14:27:51 | XCSE | Buy | DK0010244508 | 1 | 14.870 | DKK | 14.870,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-21 | 14:29:09 | XCSE | Buy | DK0010244508 | 3 | 14.865 | DKK | 44.595,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-21 | 14:29:10 | XCSE | Buy | DK0010244508 | 3 | 14.860 | DKK | 44.580,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-21 | 14:29:19 | XCSE | Buy | DK0010244508 | 3 | 14.855 | DKK | 44.565,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-21 | 14:31:13 | XCSE | Buy | DK0010244508 | 1 | 14.835 | DKK | 14.835,00 |
| 549300ZK53CNGEEI6A29 | 2022-11-21 | Buy | DK0010244508 | 1 | 14.825 | DKK | 14.825,00 | |||
| A.P. Moller-Maersk | 14:31:14 | XCSE | ||||||||
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-21 | 14:32:47 | XCSE | Buy | DK0010244508 | 1 | 14.830 | DKK | 14.830,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-21 | 14:33:02 | XCSE | Buy | DK0010244508 | 1 | 14.825 | DKK | 14.825,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-21 | 14:35:20 | XCSE | Buy | DK0010244508 | 1 | 14.855 | DKK | 14.855,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-21 | 14:35:44 | XCSE | Buy | DK0010244508 | 2 | 14.865 | DKK | 29.730,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-21 | 14:35:44 | XCSE | Buy | DK0010244508 | 1 | 14.865 | DKK | 14.865,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-21 | 14:36:11 | XCSE | Buy | DK0010244508 | 1 | 14.880 | DKK | 14.880,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-21 | 14:37:27 | XCSE | Buy | DK0010244508 | 3 | 14.890 | DKK | 44.670,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-21 | 14:38:16 | XCSE | Buy | DK0010244508 | 1 | 14.900 | DKK | 14.900,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-21 | 14:39:04 | XCSE | Buy | DK0010244508 | 2 | 14.900 | DKK | 29.800,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-21 | 14:39:07 | XCSE | Buy | DK0010244508 | 2 | 14.895 | DKK | 29.790,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-21 | 14:40:45 | XCSE | Buy | DK0010244508 | 3 | 14.930 | DKK | 44.790,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-21 | 14:40:45 | XCSE | Buy | DK0010244508 | 2 | 14.925 | DKK | 29.850,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-21 | 14:41:18 | XCSE | Buy | DK0010244508 | 1 | 14.915 | DKK | 14.915,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-21 | 14:43:06 | XCSE | Buy | DK0010244508 | 3 | 14.905 | DKK | 44.715,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-21 | 14:43:06 | XCSE | Buy | DK0010244508 | 2 | 14.900 | DKK | 29.800,00 |
|---|---|---|---|---|---|---|---|---|---|---|
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-21 | XCSE | Buy | DK0010244508 | 2 | 14.895 | DKK | 29.790,00 | |
| 14:43:06 | ||||||||||
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-21 | 14:44:05 | XCSE | Buy | DK0010244508 | 1 | 14.885 | DKK | 14.885,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-21 | 14:44:33 | XCSE | Buy | DK0010244508 | 1 | 14.890 | DKK | 14.890,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-21 | 14:47:02 | XCSE | Buy | DK0010244508 | 3 | 14.900 | DKK | 44.700,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-21 | 14:47:26 | XCSE | Buy | DK0010244508 | 2 | 14.895 | DKK | 29.790,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-21 | 14:47:39 | XCSE | Buy | DK0010244508 | 1 | 14.890 | DKK | 14.890,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-21 | 14:47:39 | XCSE | Buy | DK0010244508 | 1 | 14.885 | DKK | 14.885,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-21 | 14:47:40 | XCSE | Buy | DK0010244508 | 1 | 14.885 | DKK | 14.885,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-21 | 14:47:40 | XCSE | Buy | DK0010244508 | 1 | 14.885 | DKK | 14.885,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-21 | 14:49:02 | XCSE | Buy | DK0010244508 | 2 | 14.880 | DKK | 29.760,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-21 | 14:50:56 | XCSE | Buy | DK0010244508 | 2 | 14.895 | DKK | 29.790,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-21 | 14:51:45 | XCSE | Buy | DK0010244508 | 2 | 14.900 | DKK | 29.800,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-21 | 14:51:52 | XCSE | Buy | DK0010244508 | 1 | 14.890 | DKK | 14.890,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-21 | 14:51:52 | XCSE | Buy | DK0010244508 | 1 | 14.890 | DKK | 14.890,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-21 | 14:52:30 | XCSE | Buy | DK0010244508 | 2 | 14.905 | DKK | 29.810,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-21 | 14:54:05 | XCSE | Buy | DK0010244508 | 2 | 14.905 | DKK | 29.810,00 |
| 549300ZK53CNGEEI6A29 | 2022-11-21 | Buy | DK0010244508 | 2 | 14.900 | DKK | 29.800,00 | |||
| A.P. Moller-Maersk | 14:54:10 | XCSE | ||||||||
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-21 | 14:56:01 | XCSE | Buy | DK0010244508 | 2 | 14.905 | DKK | 29.810,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-21 | 14:57:18 | XCSE | Buy | DK0010244508 | 4 | 14.905 | DKK | 59.620,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-21 | 14:58:13 | XCSE | Buy | DK0010244508 | 2 | 14.900 | DKK | 29.800,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-21 | 14:59:49 | XCSE | Buy | DK0010244508 | 4 | 14.900 | DKK | 59.600,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-21 | 14:59:50 | XCSE | Buy | DK0010244508 | 4 | 14.895 | DKK | 59.580,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-21 | 15:01:30 | XCSE | Buy | DK0010244508 | 2 | 14.910 | DKK | 29.820,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-21 | 15:02:49 | XCSE | Buy | DK0010244508 | 4 | 14.920 | DKK | 59.680,00 |
| 549300ZK53CNGEEI6A29 | 2022-11-21 | Buy | DK0010244508 | 1 | 14.920 | DKK | 14.920,00 | |||
| A.P. Moller-Maersk | 15:04:13 | XCSE | ||||||||
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-21 | 15:04:13 | XCSE | Buy | DK0010244508 | 2 | 14.920 | DKK | 29.840,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-21 | 15:05:04 | XCSE | Buy | DK0010244508 | 3 | 14.910 | DKK | 44.730,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-21 | 15:05:23 | XCSE | Buy | DK0010244508 | 1 | 14.900 | DKK | 14.900,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-21 | 15:05:23 | XCSE | Buy | DK0010244508 | 2 | 14.900 | DKK | 29.800,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-21 | 15:06:02 | XCSE | Buy | DK0010244508 | 2 | 14.915 | DKK | 29.830,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-21 | 15:08:51 | XCSE | Buy | DK0010244508 | 8 | 14.940 | DKK | 119.520,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-21 | 15:08:52 | XCSE | Buy | DK0010244508 | 7 | 14.935 | DKK | 104.545,00 |
| 549300ZK53CNGEEI6A29 | 2022-11-21 | Buy | DK0010244508 | 5 | 14.950 | DKK | 74.750,00 | |||
| A.P. Moller-Maersk | 15:10:52 | XCSE | ||||||||
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-21 | 15:10:52 | XCSE | Buy | DK0010244508 | 10 | 14.950 | DKK | 149.500,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-21 | 15:12:45 | XCSE | Buy | DK0010244508 | 1 | 14.915 | DKK | 14.915,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-21 | 15:12:45 | XCSE | Buy | DK0010244508 | 7 | 14.915 | DKK | 104.405,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-21 | 15:12:50 | XCSE | Buy | DK0010244508 | 8 | 14.910 | DKK | 119.280,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-21 | 15:12:50 | XCSE | Buy | DK0010244508 | 1 | 14.910 | DKK | 14.910,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-21 | 15:16:16 | XCSE | Buy | DK0010244508 | 3 | 14.920 | DKK | 44.760,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-21 | 15:16:16 | XCSE | Buy | DK0010244508 | 7 | 14.920 | DKK | 104.440,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-21 | 15:16:16 | XCSE | Buy | DK0010244508 | 1 | 14.920 | DKK | 14.920,00 |
| 549300ZK53CNGEEI6A29 | 2022-11-21 | Buy | DK0010244508 | 2 | 14.920 | DKK | 29.840,00 | |||
| A.P. Moller-Maersk | 15:16:16 | XCSE | ||||||||
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-21 | 15:16:16 | XCSE | Buy | DK0010244508 | 1 | 14.920 | DKK | 14.920,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-21 | 15:16:16 | XCSE | Buy | DK0010244508 | 4 | 14.920 | DKK | 59.680,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-21 | 15:16:16 | XCSE | Buy | DK0010244508 | 3 | 14.920 | DKK | 44.760,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-21 | 15:17:00 | XCSE | Buy | DK0010244508 | 7 | 14.925 | DKK | 104.475,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-21 | 15:17:13 | XCSE | Buy | DK0010244508 | 7 | 14.915 | DKK | 104.405,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-21 | 15:17:13 | XCSE | Buy | DK0010244508 | 7 | 14.915 | DKK | 104.405,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-21 | 15:18:52 | XCSE | Buy | DK0010244508 | 6 | 14.915 | DKK | 89.490,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-21 | XCSE | Buy | DK0010244508 | 1 | 14.915 | DKK | 14.915,00 | |
| 15:19:28 | ||||||||||
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-21 | 15:20:33 | XCSE | Buy | DK0010244508 | 1 | 14.930 | DKK | 14.930,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-21 | 15:20:33 | XCSE | Buy | DK0010244508 | 1 | 14.930 | DKK | 14.930,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-21 | 15:20:33 | XCSE | Buy | DK0010244508 | 2 | 14.930 | DKK | 29.860,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-21 | 15:20:34 | XCSE | Buy | DK0010244508 | 1 | 14.930 | DKK | 14.930,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-21 | 15:21:15 | XCSE | Buy | DK0010244508 | 8 | 14.930 | DKK | 119.440,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-21 | 15:21:55 | XCSE | Buy | DK0010244508 | 3 | 14.925 | DKK | 44.775,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-21 | 15:21:55 | XCSE | Buy | DK0010244508 | 3 | 14.925 | DKK | 44.775,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-21 | XCSE | Buy | DK0010244508 | 1 | 14.920 | DKK | 14.920,00 | |
| 15:21:55 | ||||||||||
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-21 | 15:21:55 | XCSE | Buy | DK0010244508 | 1 | 14.920 | DKK | 14.920,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-21 | 15:21:55 | XCSE | Buy | DK0010244508 | 2 | 14.920 | DKK | 29.840,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-21 | 15:21:56 | XCSE | Buy | DK0010244508 | 5 | 14.915 | DKK | 74.575,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-21 | 15:22:05 | XCSE | Buy | DK0010244508 | 1 | 14.905 | DKK | 14.905,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-21 | 15:23:12 | XCSE | Buy | DK0010244508 | 6 | 14.905 | DKK | 89.430,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-21 | 15:23:12 | XCSE | Buy | DK0010244508 | 2 | 14.905 | DKK | 29.810,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-21 | 15:23:35 | XCSE | Buy | DK0010244508 | 9 | 14.900 | DKK | 134.100,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-21 | 15:25:14 | XCSE | Buy | DK0010244508 | 1 | 14.910 | DKK | 14.910,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-21 | 15:25:54 | XCSE | Buy | DK0010244508 | 6 | 14.915 | DKK | 89.490,00 |
|---|---|---|---|---|---|---|---|---|---|---|
| 549300ZK53CNGEEI6A29 | 2022-11-21 | Buy | DK0010244508 | 1 | 14.915 | DKK | 14.915,00 | |||
| A.P. Moller-Maersk | 15:25:54 | XCSE | ||||||||
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-21 | 15:25:54 | XCSE | Buy | DK0010244508 | 7 | 14.905 | DKK | 104.335,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-21 | 15:25:54 | XCSE | Buy | DK0010244508 | 2 | 14.905 | DKK | 29.810,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-21 | 15:25:54 | XCSE | Buy | DK0010244508 | 6 | 14.905 | DKK | 89.430,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-21 | 15:27:50 | XCSE | Buy | DK0010244508 | 7 | 14.915 | DKK | 104.405,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-21 | 15:28:16 | XCSE | Buy | DK0010244508 | 2 | 14.910 | DKK | 29.820,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-21 | 15:28:16 | XCSE | Buy | DK0010244508 | 6 | 14.910 | DKK | 89.460,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-21 | 15:28:20 | XCSE | Buy | DK0010244508 | 3 | 14.905 | DKK | 44.715,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-21 | 15:29:40 | XCSE | Buy | DK0010244508 | 5 | 14.890 | DKK | 74.450,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-21 | 15:29:40 | XCSE | Buy | DK0010244508 | 3 | 14.890 | DKK | 44.670,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-21 | 15:32:08 | XCSE | Buy | DK0010244508 | 8 | 14.895 | DKK | 119.160,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-21 | 15:33:03 | XCSE | Buy | DK0010244508 | 8 | 14.895 | DKK | 119.160,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-21 | 15:34:06 | XCSE | Buy | DK0010244508 | 5 | 14.895 | DKK | 74.475,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-21 | 15:34:06 | XCSE | Buy | DK0010244508 | 4 | 14.895 | DKK | 59.580,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-21 | 15:34:07 | XCSE | Buy | DK0010244508 | 2 | 14.890 | DKK | 29.780,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-21 | 15:34:07 | XCSE | Buy | DK0010244508 | 6 | 14.890 | DKK | 89.340,00 |
| 549300ZK53CNGEEI6A29 | 2022-11-21 | Buy | DK0010244508 | 2 | 14.885 | DKK | 29.770,00 | |||
| A.P. Moller-Maersk | 15:34:20 | XCSE | ||||||||
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-21 | 15:34:20 | XCSE | Buy | DK0010244508 | 3 | 14.885 | DKK | 44.655,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-21 | 15:34:20 | XCSE | Buy | DK0010244508 | 3 | 14.885 | DKK | 44.655,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-21 | 15:37:14 | XCSE | Buy | DK0010244508 | 4 | 14.895 | DKK | 59.580,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-21 | 15:37:14 | XCSE | Buy | DK0010244508 | 3 | 14.895 | DKK | 44.685,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-21 | 15:38:18 | XCSE | Buy | DK0010244508 | 8 | 14.895 | DKK | 119.160,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-21 | 15:40:46 | XCSE | Buy | DK0010244508 | 10 | 14.895 | DKK | 148.950,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-21 | 15:41:08 | XCSE | Buy | DK0010244508 | 1 | 14.895 | DKK | 14.895,00 |
| 549300ZK53CNGEEI6A29 | 2022-11-21 | Buy | DK0010244508 | 3 | 14.895 | DKK | 44.685,00 | |||
| A.P. Moller-Maersk | 15:42:10 | XCSE | ||||||||
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-21 | 15:42:10 | XCSE | Buy | DK0010244508 | 2 | 14.895 | DKK | 29.790,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-21 | 15:42:10 | XCSE | Buy | DK0010244508 | 2 | 14.895 | DKK | 29.790,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-21 | 15:42:10 | XCSE | Buy | DK0010244508 | 7 | 14.895 | DKK | 104.265,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-21 | 15:42:25 | XCSE | Buy | DK0010244508 | 2 | 14.895 | DKK | 29.790,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-21 | 15:42:25 | XCSE | Buy | DK0010244508 | 8 | 14.895 | DKK | 119.160,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-21 | 15:42:43 | XCSE | Buy | DK0010244508 | 2 | 14.890 | DKK | 29.780,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-21 | 15:42:43 | XCSE | Buy | DK0010244508 | 5 | 14.890 | DKK | 74.450,00 |
| 549300ZK53CNGEEI6A29 | 2022-11-21 | Buy | DK0010244508 | 3 | 14.890 | DKK | 44.670,00 | |||
| A.P. Moller-Maersk | 15:42:43 | XCSE | ||||||||
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-21 | 15:44:50 | XCSE | Buy | DK0010244508 | 2 | 14.885 | DKK | 29.770,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-21 | 15:44:50 | XCSE | Buy | DK0010244508 | 2 | 14.885 | DKK | 29.770,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-21 | 15:44:50 | XCSE | Buy | DK0010244508 | 6 | 14.885 | DKK | 89.310,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-21 | 15:44:54 | XCSE | Buy | DK0010244508 | 12 | 14.880 | DKK | 178.560,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-21 | 15:47:05 | XCSE | Buy | DK0010244508 | 7 | 14.880 | DKK | 104.160,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-21 | 15:47:22 | XCSE | Buy | DK0010244508 | 5 | 14.875 | DKK | 74.375,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-21 | 15:47:25 | XCSE | Buy | DK0010244508 | 3 | 14.875 | DKK | 44.625,00 |
| 549300ZK53CNGEEI6A29 | 2022-11-21 | Buy | DK0010244508 | 3 | 14.870 | DKK | 44.610,00 | |||
| A.P. Moller-Maersk | 15:47:36 | XCSE | ||||||||
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-21 | 15:49:54 | XCSE | Buy | DK0010244508 | 1 | 14.890 | DKK | 14.890,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-21 | 08:42:44 | XCSE | Buy | DK0010244425 | 1 | 14.700 | DKK | 14.700,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-21 | 08:44:37 | XCSE | Buy | DK0010244425 | 1 | 14.750 | DKK | 14.750,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-21 | 08:44:38 | XCSE | Buy | DK0010244425 | 1 | 14.740 | DKK | 14.740,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-21 | 08:45:54 | XCSE | Buy | DK0010244425 | 1 | 14.750 | DKK | 14.750,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-21 | 08:48:08 | XCSE | Buy | DK0010244425 | 1 | 14.740 | DKK | 14.740,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-21 | 08:49:20 | XCSE | Buy | DK0010244425 | 1 | 14.730 | DKK | 14.730,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-21 | 08:51:40 | XCSE | Buy | DK0010244425 | 1 | 14.740 | DKK | 14.740,00 |
| 549300ZK53CNGEEI6A29 | 2022-11-21 | Buy | DK0010244425 | 1 | 14.730 | DKK | 14.730,00 | |||
| A.P. Moller-Maersk | 08:52:29 | XCSE | ||||||||
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-21 | 08:58:04 | XCSE | Buy | DK0010244425 | 1 | 14.750 | DKK | 14.750,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-21 | 08:58:58 | XCSE | Buy | DK0010244425 | 1 | 14.740 | DKK | 14.740,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-21 | 09:01:51 | XCSE | Buy | DK0010244425 | 1 | 14.710 | DKK | 14.710,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-21 | 10:24:48 | XCSE | Buy | DK0010244425 | 1 | 14.750 | DKK | 14.750,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-21 | 10:24:48 | XCSE | Buy | DK0010244425 | 1 | 14.750 | DKK | 14.750,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-21 | 10:24:48 | XCSE | Buy | DK0010244425 | 4 | 14.750 | DKK | 59.000,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-21 | 10:24:48 | XCSE | Buy | DK0010244425 | 1 | 14.750 | DKK | 14.750,00 |
| 549300ZK53CNGEEI6A29 | 2022-11-21 | Buy | DK0010244425 | 1 | 14.750 | DKK | 14.750,00 | |||
| A.P. Moller-Maersk | 10:24:48 | XCSE | ||||||||
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-21 | 10:24:48 | XCSE | Buy | DK0010244425 | 1 | 14.750 | DKK | 14.750,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-21 | 10:24:48 | XCSE | Buy | DK0010244425 | 1 | 14.750 | DKK | 14.750,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-21 | 10:24:48 | XCSE | Buy | DK0010244425 | 2 | 14.750 | DKK | 29.500,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-21 | 10:24:48 | XCSE | Buy | DK0010244425 | 5 | 14.750 | DKK | 73.750,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-21 | 10:24:48 | XCSE | Buy | DK0010244425 | 1 | 14.750 | DKK | 14.750,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-21 | 10:24:48 | XCSE | Buy | DK0010244425 | 2 | 14.750 | DKK | 29.500,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-21 | 10:24:48 | XCSE | Buy | DK0010244425 | 3 | 14.750 | DKK | 44.250,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-21 | 10:24:48 | XCSE | Buy | DK0010244425 | 5 | 14.750 | DKK | 73.750,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-21 | 10:24:48 | XCSE | Buy | DK0010244425 | 1 | 14.750 | DKK | 14.750,00 |
|---|---|---|---|---|---|---|---|---|---|---|
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-21 | 10:24:48 | XCSE | Buy | DK0010244425 | 1 | 14.750 | DKK | 14.750,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-21 | 10:24:48 | XCSE | Buy | DK0010244425 | 1 | 14.750 | DKK | 14.750,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-21 | 10:24:48 | XCSE | Buy | DK0010244425 | 1 | 14.750 | DKK | 14.750,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-21 | 10:24:48 | XCSE | Buy | DK0010244425 | 1 | 14.750 | DKK | 14.750,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-21 | 10:24:48 | XCSE | Buy | DK0010244425 | 1 | 14.750 | DKK | 14.750,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-21 | 10:24:48 | XCSE | Buy | DK0010244425 | 1 | 14.750 | DKK | 14.750,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-21 | 10:32:33 | XCSE | Buy | DK0010244425 | 1 | 14.690 | DKK | 14.690,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-21 | 10:32:33 | XCSE | Buy | DK0010244425 | 1 | 14.680 | DKK | 14.680,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-21 | 10:34:57 | XCSE | Buy | DK0010244425 | 1 | 14.650 | DKK | 14.650,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-21 | 10:38:22 | XCSE | Buy | DK0010244425 | 1 | 14.660 | DKK | 14.660,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-21 | 10:38:22 | XCSE | Buy | DK0010244425 | 1 | 14.650 | DKK | 14.650,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-21 | 10:47:39 | XCSE | Buy | DK0010244425 | 1 | 14.650 | DKK | 14.650,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-21 | 10:49:45 | XCSE | Buy | DK0010244425 | 1 | 14.660 | DKK | 14.660,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-21 | 10:51:17 | XCSE | Buy | DK0010244425 | 1 | 14.650 | DKK | 14.650,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-21 | 10:56:00 | XCSE | Buy | DK0010244425 | 1 | 14.650 | DKK | 14.650,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-21 | 10:57:35 | XCSE | Buy | DK0010244425 | 1 | 14.640 | DKK | 14.640,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-21 | 10:58:29 | XCSE | Buy | DK0010244425 | 1 | 14.630 | DKK | 14.630,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-21 | 11:02:31 | XCSE | Buy | DK0010244425 | 1 | 14.650 | DKK | 14.650,00 |
| 549300ZK53CNGEEI6A29 | 2022-11-21 | Buy | DK0010244425 | 1 | 14.640 | DKK | 14.640,00 | |||
| A.P. Moller-Maersk | 11:04:25 | XCSE | ||||||||
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-21 | 11:06:02 | XCSE | Buy | DK0010244425 | 1 | 14.630 | DKK | 14.630,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-21 | 11:07:25 | XCSE | Buy | DK0010244425 | 1 | 14.650 | DKK | 14.650,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-21 | 11:08:45 | XCSE | Buy | DK0010244425 | 1 | 14.640 | DKK | 14.640,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-21 | 11:16:44 | XCSE | Buy | DK0010244425 | 1 | 14.640 | DKK | 14.640,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-21 | 11:21:12 | XCSE | Buy | DK0010244425 | 1 | 14.640 | DKK | 14.640,00 |
| 549300ZK53CNGEEI6A29 | 2022-11-21 | Buy | DK0010244425 | 1 | 14.640 | DKK | 14.640,00 | |||
| A.P. Moller-Maersk | 11:22:25 | XCSE | ||||||||
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-21 | 11:22:44 | XCSE | Buy | DK0010244425 | 1 | 14.630 | DKK | 14.630,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-21 | 11:26:36 | XCSE | Buy | DK0010244425 | 1 | 14.610 | DKK | 14.610,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-21 | 11:32:00 | XCSE | Buy | DK0010244425 | 1 | 14.610 | DKK | 14.610,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-21 | 11:32:03 | XCSE | Buy | DK0010244425 | 1 | 14.600 | DKK | 14.600,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-21 | 11:36:02 | XCSE | Buy | DK0010244425 | 1 | 14.610 | DKK | 14.610,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-21 | 11:36:14 | XCSE | Buy | DK0010244425 | 1 | 14.600 | DKK | 14.600,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-21 | 11:43:03 | XCSE | Buy | DK0010244425 | 1 | 14.620 | DKK | 14.620,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-21 | 11:50:19 | XCSE | Buy | DK0010244425 | 1 | 14.600 | DKK | 14.600,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-21 | 11:50:28 | XCSE | Buy | DK0010244425 | 1 | 14.590 | DKK | 14.590,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-21 | 11:53:45 | XCSE | Buy | DK0010244425 | 2 | 14.570 | DKK | 29.140,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-21 | 11:54:27 | XCSE | Buy | DK0010244425 | 1 | 14.550 | DKK | 14.550,00 |
| 549300ZK53CNGEEI6A29 | 2022-11-21 | Buy | DK0010244425 | 1 | 14.550 | DKK | 14.550,00 | |||
| A.P. Moller-Maersk | 11:56:39 | XCSE | ||||||||
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-21 | 11:57:16 | XCSE | Buy | DK0010244425 | 1 | 14.540 | DKK | 14.540,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-21 | 12:00:34 | XCSE | Buy | DK0010244425 | 1 | 14.560 | DKK | 14.560,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-21 | 12:04:22 | XCSE | Buy | DK0010244425 | 1 | 14.570 | DKK | 14.570,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-21 | 12:06:13 | XCSE | Buy | DK0010244425 | 1 | 14.560 | DKK | 14.560,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-21 | 12:13:22 | XCSE | Buy | DK0010244425 | 1 | 14.560 | DKK | 14.560,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-21 | 12:18:38 | XCSE | Buy | DK0010244425 | 1 | 14.570 | DKK | 14.570,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-21 | 12:18:38 | XCSE | Buy | DK0010244425 | 1 | 14.570 | DKK | 14.570,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-21 | 12:20:19 | XCSE | Buy | DK0010244425 | 1 | 14.570 | DKK | 14.570,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-21 | 12:22:34 | XCSE | Buy | DK0010244425 | 1 | 14.560 | DKK | 14.560,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-21 | 12:24:59 | XCSE | Buy | DK0010244425 | 1 | 14.560 | DKK | 14.560,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-21 | 12:24:59 | XCSE | Buy | DK0010244425 | 1 | 14.550 | DKK | 14.550,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-21 | 12:26:50 | XCSE | Buy | DK0010244425 | 1 | 14.570 | DKK | 14.570,00 |
| 549300ZK53CNGEEI6A29 | 2022-11-21 | Buy | DK0010244425 | 1 | 14.580 | DKK | 14.580,00 | |||
| A.P. Moller-Maersk | 12:34:45 | XCSE | ||||||||
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-21 | 12:36:35 | XCSE | Buy | DK0010244425 | 1 | 14.590 | DKK | 14.590,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-21 | 12:36:35 | XCSE | Buy | DK0010244425 | 1 | 14.590 | DKK | 14.590,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-21 | 12:42:44 | XCSE | Buy | DK0010244425 | 1 | 14.590 | DKK | 14.590,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-21 | 12:49:36 | XCSE | Buy | DK0010244425 | 1 | 14.590 | DKK | 14.590,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-21 | 12:50:22 | XCSE | Buy | DK0010244425 | 1 | 14.580 | DKK | 14.580,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-21 | 12:52:25 | XCSE | Buy | DK0010244425 | 1 | 14.580 | DKK | 14.580,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-21 | 12:54:44 | XCSE | Buy | DK0010244425 | 1 | 14.580 | DKK | 14.580,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-21 | 13:06:30 | XCSE | Buy | DK0010244425 | 1 | 14.600 | DKK | 14.600,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-21 | 13:08:26 | XCSE | Buy | DK0010244425 | 1 | 14.610 | DKK | 14.610,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-21 | 13:09:07 | XCSE | Buy | DK0010244425 | 1 | 14.610 | DKK | 14.610,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-21 | 13:12:12 | XCSE | Buy | DK0010244425 | 1 | 14.610 | DKK | 14.610,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-21 | 13:13:09 | XCSE | Buy | DK0010244425 | 2 | 14.600 | DKK | 29.200,00 |
| 549300ZK53CNGEEI6A29 | 2022-11-21 | Buy | DK0010244425 | 1 | 14.580 | DKK | 14.580,00 | |||
| A.P. Moller-Maersk | 13:16:57 | XCSE | ||||||||
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-21 | 13:16:59 | XCSE | Buy | DK0010244425 | 1 | 14.570 | DKK | 14.570,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-21 | 13:26:03 | XCSE | Buy | DK0010244425 | 1 | 14.600 | DKK | 14.600,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-21 | 13:29:49 | XCSE | Buy | DK0010244425 | 1 | 14.590 | DKK | 14.590,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-21 | 13:36:10 | XCSE | Buy | DK0010244425 | 1 | 14.590 | DKK | 14.590,00 |
|---|---|---|---|---|---|---|---|---|---|---|
| 549300ZK53CNGEEI6A29 | 2022-11-21 | Buy | DK0010244425 | 2 | 14.590 | DKK | 29.180,00 | |||
| A.P. Moller-Maersk | 13:36:10 | XCSE | ||||||||
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-21 | 13:36:10 | XCSE | Buy | DK0010244425 | 1 | 14.590 | DKK | 14.590,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-21 | 13:40:19 | XCSE | Buy | DK0010244425 | 2 | 14.610 | DKK | 29.220,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-21 | 13:42:26 | XCSE | Buy | DK0010244425 | 1 | 14.610 | DKK | 14.610,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-21 | 13:48:02 | XCSE | Buy | DK0010244425 | 1 | 14.600 | DKK | 14.600,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-21 | 13:48:13 | XCSE | Buy | DK0010244425 | 1 | 14.590 | DKK | 14.590,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-21 | 13:52:51 | XCSE | Buy | DK0010244425 | 1 | 14.610 | DKK | 14.610,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-21 | 13:52:51 | XCSE | Buy | DK0010244425 | 1 | 14.610 | DKK | 14.610,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-21 | 13:57:26 | XCSE | Buy | DK0010244425 | 1 | 14.610 | DKK | 14.610,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-21 | 13:57:48 | XCSE | Buy | DK0010244425 | 1 | 14.600 | DKK | 14.600,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-21 | 14:00:28 | XCSE | Buy | DK0010244425 | 1 | 14.610 | DKK | 14.610,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-21 | 14:00:46 | XCSE | Buy | DK0010244425 | 1 | 14.610 | DKK | 14.610,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-21 | 14:02:26 | XCSE | Buy | DK0010244425 | 1 | 14.610 | DKK | 14.610,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-21 | 14:02:41 | XCSE | Buy | DK0010244425 | 1 | 14.600 | DKK | 14.600,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-21 | 14:07:04 | XCSE | Buy | DK0010244425 | 1 | 14.580 | DKK | 14.580,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-21 | 14:12:30 | XCSE | Buy | DK0010244425 | 1 | 14.590 | DKK | 14.590,00 |
| 549300ZK53CNGEEI6A29 | 2022-11-21 | Buy | DK0010244425 | 1 | 14.590 | DKK | 14.590,00 | |||
| A.P. Moller-Maersk | 14:12:30 | XCSE | ||||||||
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-21 | 14:15:40 | XCSE | Buy | DK0010244425 | 1 | 14.590 | DKK | 14.590,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-21 | 14:16:24 | XCSE | Buy | DK0010244425 | 1 | 14.580 | DKK | 14.580,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-21 | 14:16:42 | XCSE | Buy | DK0010244425 | 1 | 14.570 | DKK | 14.570,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-21 | 14:17:26 | XCSE | Buy | DK0010244425 | 1 | 14.570 | DKK | 14.570,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-21 | 14:18:44 | XCSE | Buy | DK0010244425 | 1 | 14.560 | DKK | 14.560,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-21 | 14:24:02 | XCSE | Buy | DK0010244425 | 1 | 14.580 | DKK | 14.580,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-21 | 14:24:02 | XCSE | Buy | DK0010244425 | 1 | 14.580 | DKK | 14.580,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-21 | XCSE | Buy | DK0010244425 | 1 | 14.570 | DKK | 14.570,00 | |
| 14:24:12 | ||||||||||
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-21 | 14:24:48 | XCSE | Buy | DK0010244425 | 1 | 14.560 | DKK | 14.560,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-21 | 14:25:56 | XCSE | Buy | DK0010244425 | 1 | 14.530 | DKK | 14.530,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-21 | 14:26:28 | XCSE | Buy | DK0010244425 | 1 | 14.520 | DKK | 14.520,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-21 | 14:27:51 | XCSE | Buy | DK0010244425 | 1 | 14.510 | DKK | 14.510,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-21 | 14:27:56 | XCSE | Buy | DK0010244425 | 1 | 14.500 | DKK | 14.500,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-21 | 14:29:19 | XCSE | Buy | DK0010244425 | 1 | 14.490 | DKK | 14.490,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-21 | 14:30:03 | XCSE | Buy | DK0010244425 | 1 | 14.470 | DKK | 14.470,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-21 | 14:31:13 | XCSE | Buy | DK0010244425 | 1 | 14.460 | DKK | 14.460,00 |
| 549300ZK53CNGEEI6A29 | 2022-11-21 | Buy | DK0010244425 | 1 | 14.490 | DKK | 14.490,00 | |||
| A.P. Moller-Maersk | 14:35:20 | XCSE | ||||||||
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-21 | 14:39:07 | XCSE | Buy | DK0010244425 | 1 | 14.520 | DKK | 14.520,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-21 | 14:41:30 | XCSE | Buy | DK0010244425 | 1 | 14.540 | DKK | 14.540,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-21 | 14:41:30 | XCSE | Buy | DK0010244425 | 1 | 14.540 | DKK | 14.540,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-21 | 14:43:05 | XCSE | Buy | DK0010244425 | 1 | 14.530 | DKK | 14.530,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-21 | 14:43:39 | XCSE | Buy | DK0010244425 | 1 | 14.510 | DKK | 14.510,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-21 | 14:44:07 | XCSE | Buy | DK0010244425 | 2 | 14.510 | DKK | 29.020,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-21 | 14:47:02 | XCSE | Buy | DK0010244425 | 1 | 14.520 | DKK | 14.520,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-21 | XCSE | Buy | DK0010244425 | 1 | 14.510 | DKK | 14.510,00 | |
| 14:48:02 | ||||||||||
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-21 | 14:51:45 | XCSE | Buy | DK0010244425 | 1 | 14.520 | DKK | 14.520,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-21 | 15:00:03 | XCSE | Buy | DK0010244425 | 1 | 14.540 | DKK | 14.540,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-21 | 15:00:48 | XCSE | Buy | DK0010244425 | 1 | 14.540 | DKK | 14.540,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-21 | 15:02:16 | XCSE | Buy | DK0010244425 | 1 | 14.550 | DKK | 14.550,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-21 | 15:02:49 | XCSE | Buy | DK0010244425 | 1 | 14.550 | DKK | 14.550,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-21 | 15:02:49 | XCSE | Buy | DK0010244425 | 1 | 14.550 | DKK | 14.550,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-21 | 15:05:04 | XCSE | Buy | DK0010244425 | 1 | 14.540 | DKK | 14.540,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-21 | 15:05:34 | XCSE | Buy | DK0010244425 | 1 | 14.540 | DKK | 14.540,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-21 | 15:08:53 | XCSE | Buy | DK0010244425 | 1 | 14.550 | DKK | 14.550,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-21 | 15:09:04 | XCSE | Buy | DK0010244425 | 1 | 14.540 | DKK | 14.540,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-21 | 15:10:55 | XCSE | Buy | DK0010244425 | 2 | 14.560 | DKK | 29.120,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-21 | 15:11:28 | XCSE | Buy | DK0010244425 | 1 | 14.550 | DKK | 14.550,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-21 | 15:11:28 | XCSE | Buy | DK0010244425 | 1 | 14.550 | DKK | 14.550,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-21 | 15:13:33 | XCSE | Buy | DK0010244425 | 1 | 14.550 | DKK | 14.550,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-21 | 15:13:33 | XCSE | Buy | DK0010244425 | 1 | 14.550 | DKK | 14.550,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-21 | 15:13:54 | XCSE | Buy | DK0010244425 | 3 | 14.530 | DKK | 43.590,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-21 | 15:16:16 | XCSE | Buy | DK0010244425 | 3 | 14.540 | DKK | 43.620,00 |
| 549300ZK53CNGEEI6A29 | 2022-11-21 | Buy | DK0010244425 | 1 | 14.540 | DKK | 14.540,00 | |||
| A.P. Moller-Maersk | 15:16:16 | XCSE | ||||||||
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-21 | 15:18:30 | XCSE | Buy | DK0010244425 | 4 | 14.540 | DKK | 58.160,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-21 | 15:20:10 | XCSE | Buy | DK0010244425 | 3 | 14.540 | DKK | 43.620,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-21 | 15:21:55 | XCSE | Buy | DK0010244425 | 1 | 14.540 | DKK | 14.540,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-21 | 15:21:55 | XCSE | Buy | DK0010244425 | 3 | 14.540 | DKK | 43.620,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-21 | 15:21:55 | XCSE | Buy | DK0010244425 | 1 | 14.540 | DKK | 14.540,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-21 | 15:21:58 | XCSE | Buy | DK0010244425 | 2 | 14.530 | DKK | 29.060,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-21 | 15:23:12 | XCSE | Buy | DK0010244425 | 2 | 14.520 | DKK | 29.040,00 |
|---|---|---|---|---|---|---|---|---|---|---|
| 549300ZK53CNGEEI6A29 | 2022-11-21 | Buy | DK0010244425 | 1 | 14.530 | DKK | 14.530,00 | |||
| A.P. Moller-Maersk | 15:25:54 | XCSE | ||||||||
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-21 | 15:25:54 | XCSE | Buy | DK0010244425 | 2 | 14.530 | DKK | 29.060,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-21 | 15:25:54 | XCSE | Buy | DK0010244425 | 1 | 14.530 | DKK | 14.530,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-21 | 15:27:35 | XCSE | Buy | DK0010244425 | 3 | 14.530 | DKK | 43.590,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-21 | 15:28:21 | XCSE | Buy | DK0010244425 | 2 | 14.520 | DKK | 29.040,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-21 | 15:28:29 | XCSE | Buy | DK0010244425 | 2 | 14.510 | DKK | 29.020,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-21 | 15:28:29 | XCSE | Buy | DK0010244425 | 1 | 14.510 | DKK | 14.510,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-21 | 15:32:03 | XCSE | Buy | DK0010244425 | 5 | 14.520 | DKK | 72.600,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-21 | 15:32:17 | XCSE | Buy | DK0010244425 | 3 | 14.510 | DKK | 43.530,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-21 | 15:34:07 | XCSE | Buy | DK0010244425 | 3 | 14.510 | DKK | 43.530,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-21 | 15:34:07 | XCSE | Buy | DK0010244425 | 2 | 14.510 | DKK | 29.020,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-21 | 15:34:14 | XCSE | Buy | DK0010244425 | 2 | 14.510 | DKK | 29.020,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-21 | 15:34:36 | XCSE | Buy | DK0010244425 | 1 | 14.500 | DKK | 14.500,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-21 | 15:38:40 | XCSE | Buy | DK0010244425 | 1 | 14.500 | DKK | 14.500,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-21 | 15:38:40 | XCSE | Buy | DK0010244425 | 3 | 14.500 | DKK | 43.500,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-21 | 15:42:30 | XCSE | Buy | DK0010244425 | 1 | 14.500 | DKK | 14.500,00 |
| 549300ZK53CNGEEI6A29 | 2022-11-21 | Buy | DK0010244425 | 1 | 14.500 | DKK | 14.500,00 | |||
| A.P. Moller-Maersk | 15:42:43 | XCSE | ||||||||
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-21 | 15:42:43 | XCSE | Buy | DK0010244425 | 1 | 14.500 | DKK | 14.500,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-21 | 15:42:43 | XCSE | Buy | DK0010244425 | 1 | 14.500 | DKK | 14.500,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-21 | 15:42:43 | XCSE | Buy | DK0010244425 | 2 | 14.500 | DKK | 29.000,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-21 | 15:42:43 | XCSE | Buy | DK0010244425 | 2 | 14.500 | DKK | 29.000,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-21 | 15:42:43 | XCSE | Buy | DK0010244425 | 1 | 14.500 | DKK | 14.500,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-21 | 15:45:26 | XCSE | Buy | DK0010244425 | 3 | 14.480 | DKK | 43.440,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-21 | 15:46:03 | XCSE | Buy | DK0010244425 | 1 | 14.480 | DKK | 14.480,00 |
| 549300ZK53CNGEEI6A29 | 2022-11-21 | Buy | DK0010244425 | 2 | 14.480 | DKK | 28.960,00 | |||
| A.P. Moller-Maersk | 15:46:03 | XCSE | ||||||||
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-21 | 15:47:34 | XCSE | Buy | DK0010244425 | 2 | 14.480 | DKK | 28.960,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-21 | 17:30:00 | XAPMH | Buy | DK0010244425 | 257 | 14.593 | DKK | 3.750.373,40 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-21 | 17:30:00 | XAPMH | Buy | DK0010244508 | 795 | 14.962 | DKK | 11.894.838,89 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-21 | 17:30:00 | XFF | Buy | DK0010244508 | 251 | 14.962 | DKK | 3.755.477,44 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-22 | 08:29:52 | XCSE | Buy | DK0010244508 | 5 | 14.830 | DKK | 74.150,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-22 | 08:29:52 | XCSE | Buy | DK0010244508 | 3 | 14.830 | DKK | 44.490,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-22 | 08:29:52 | XCSE | Buy | DK0010244508 | 6 | 14.830 | DKK | 88.980,00 |
| 549300ZK53CNGEEI6A29 | 2022-11-22 | Buy | DK0010244508 | 5 | 14.765 | DKK | 73.825,00 | |||
| A.P. Moller-Maersk | 08:31:24 | XCSE | ||||||||
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-22 | 08:31:34 | XCSE | Buy | DK0010244508 | 1 | 14.760 | DKK | 14.760,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-22 | 08:31:36 | XCSE | Buy | DK0010244508 | 5 | 14.760 | DKK | 73.800,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-22 | 08:32:58 | XCSE | Buy | DK0010244508 | 6 | 14.740 | DKK | 88.440,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-22 | 08:32:59 | XCSE | Buy | DK0010244508 | 1 | 14.730 | DKK | 14.730,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-22 | 08:33:04 | XCSE | Buy | DK0010244508 | 4 | 14.725 | DKK | 58.900,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-22 | 08:33:24 | XCSE | Buy | DK0010244508 | 4 | 14.715 | DKK | 58.860,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-22 | 08:35:00 | XCSE | Buy | DK0010244508 | 5 | 14.720 | DKK | 73.600,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-22 | 08:35:00 | XCSE | Buy | DK0010244508 | 6 | 14.715 | DKK | 88.290,00 |
| 549300ZK53CNGEEI6A29 | 2022-11-22 | Buy | DK0010244508 | 4 | 14.690 | DKK | 58.760,00 | |||
| A.P. Moller-Maersk | 08:36:23 | XCSE | ||||||||
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-22 | 08:36:48 | XCSE | Buy | DK0010244508 | 2 | 14.685 | DKK | 29.370,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-22 | 08:40:58 | XCSE | Buy | DK0010244508 | 7 | 14.750 | DKK | 103.250,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-22 | 08:41:10 | XCSE | Buy | DK0010244508 | 3 | 14.745 | DKK | 44.235,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-22 | 08:41:10 | XCSE | Buy | DK0010244508 | 4 | 14.745 | DKK | 58.980,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-22 | 08:42:27 | XCSE | Buy | DK0010244508 | 1 | 14.745 | DKK | 14.745,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-22 | 08:42:27 | XCSE | Buy | DK0010244508 | 5 | 14.745 | DKK | 73.725,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-22 | 08:42:28 | XCSE | Buy | DK0010244508 | 2 | 14.740 | DKK | 29.480,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-22 | XCSE | Buy | DK0010244508 | 6 | 14.770 | DKK | 88.620,00 | |
| 08:43:10 | ||||||||||
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-22 | 08:43:12 | XCSE | Buy | DK0010244508 | 3 | 14.765 | DKK | 44.295,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-22 | 08:43:12 | XCSE | Buy | DK0010244508 | 6 | 14.765 | DKK | 88.590,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-22 | 08:43:13 | XCSE | Buy | DK0010244508 | 1 | 14.760 | DKK | 14.760,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-22 | 08:43:13 | XCSE | Buy | DK0010244508 | 2 | 14.760 | DKK | 29.520,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-22 | 08:45:13 | XCSE | Buy | DK0010244508 | 6 | 14.775 | DKK | 88.650,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-22 | 08:45:30 | XCSE | Buy | DK0010244508 | 3 | 14.775 | DKK | 44.325,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-22 | 08:46:49 | XCSE | Buy | DK0010244508 | 5 | 14.780 | DKK | 73.900,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-22 | 08:47:03 | XCSE | Buy | DK0010244508 | 3 | 14.775 | DKK | 44.325,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-22 | 08:49:21 | XCSE | Buy | DK0010244508 | 5 | 14.770 | DKK | 73.850,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-22 | 08:49:21 | XCSE | Buy | DK0010244508 | 2 | 14.765 | DKK | 29.530,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-22 | 08:49:21 | XCSE | Buy | DK0010244508 | 2 | 14.765 | DKK | 29.530,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-22 | 08:49:23 | XCSE | Buy | DK0010244508 | 2 | 14.760 | DKK | 29.520,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-22 | 08:49:29 | XCSE | Buy | DK0010244508 | 1 | 14.760 | DKK | 14.760,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-22 | 08:49:53 | XCSE | Buy | DK0010244508 | 4 | 14.750 | DKK | 59.000,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-22 | 08:50:31 | XCSE | Buy | DK0010244508 | 4 | 14.745 | DKK | 58.980,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-22 | 08:51:35 | XCSE | Buy | DK0010244508 | 2 | 14.745 | DKK | 29.490,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-22 | 08:51:35 | XCSE | Buy | DK0010244508 | 3 | 14.745 | DKK | 44.235,00 |
|---|---|---|---|---|---|---|---|---|---|---|
| 549300ZK53CNGEEI6A29 | 2022-11-22 | Buy | DK0010244508 | 5 | 14.735 | DKK | 73.675,00 | |||
| A.P. Moller-Maersk | 08:52:13 | XCSE | ||||||||
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-22 | 08:53:14 | XCSE | Buy | DK0010244508 | 4 | 14.740 | DKK | 58.960,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-22 | 08:53:29 | XCSE | Buy | DK0010244508 | 1 | 14.735 | DKK | 14.735,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-22 | 08:54:42 | XCSE | Buy | DK0010244508 | 3 | 14.735 | DKK | 44.205,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-22 | 08:54:44 | XCSE | Buy | DK0010244508 | 1 | 14.735 | DKK | 14.735,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-22 | 08:56:12 | XCSE | Buy | DK0010244508 | 5 | 14.765 | DKK | 73.825,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-22 | 08:56:12 | XCSE | Buy | DK0010244508 | 2 | 14.765 | DKK | 29.530,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-22 | 08:56:16 | XCSE | Buy | DK0010244508 | 4 | 14.760 | DKK | 59.040,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-22 | 08:56:16 | XCSE | Buy | DK0010244508 | 1 | 14.760 | DKK | 14.760,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-22 | 08:58:50 | XCSE | Buy | DK0010244508 | 5 | 14.775 | DKK | 73.875,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-22 | 08:59:52 | XCSE | Buy | DK0010244508 | 7 | 14.805 | DKK | 103.635,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-22 | 08:59:52 | XCSE | Buy | DK0010244508 | 2 | 14.800 | DKK | 29.600,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-22 | 08:59:52 | XCSE | Buy | DK0010244508 | 3 | 14.800 | DKK | 44.400,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-22 | 09:01:22 | XCSE | Buy | DK0010244508 | 1 | 14.790 | DKK | 14.790,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-22 | 09:01:22 | XCSE | Buy | DK0010244508 | 5 | 14.790 | DKK | 73.950,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-22 | 09:02:26 | XCSE | Buy | DK0010244508 | 4 | 14.790 | DKK | 59.160,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-22 | XCSE | Buy | DK0010244508 | 5 | 14.815 | DKK | 74.075,00 | |
| 09:03:12 | ||||||||||
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-22 | 09:03:12 | XCSE | Buy | DK0010244508 | 5 | 14.810 | DKK | 74.050,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-22 | 09:04:37 | XCSE | Buy | DK0010244508 | 5 | 14.820 | DKK | 74.100,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-22 | 09:04:37 | XCSE | Buy | DK0010244508 | 2 | 14.815 | DKK | 29.630,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-22 | 09:04:37 | XCSE | Buy | DK0010244508 | 2 | 14.815 | DKK | 29.630,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-22 | 09:04:37 | XCSE | Buy | DK0010244508 | 1 | 14.805 | DKK | 14.805,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-22 | 09:04:37 | XCSE | Buy | DK0010244508 | 2 | 14.805 | DKK | 29.610,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-22 | 09:06:20 | XCSE | Buy | DK0010244508 | 5 | 14.880 | DKK | 74.400,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-22 | 09:07:33 | XCSE | Buy | DK0010244508 | 3 | 14.900 | DKK | 44.700,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-22 | 09:08:20 | XCSE | Buy | DK0010244508 | 5 | 14.945 | DKK | 74.725,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-22 | 09:08:39 | XCSE | Buy | DK0010244508 | 5 | 14.935 | DKK | 74.675,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-22 | 09:08:39 | XCSE | Buy | DK0010244508 | 2 | 14.930 | DKK | 29.860,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-22 | 09:10:15 | XCSE | Buy | DK0010244508 | 3 | 14.935 | DKK | 44.805,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-22 | 09:10:15 | XCSE | Buy | DK0010244508 | 3 | 14.930 | DKK | 44.790,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-22 | 09:10:15 | XCSE | Buy | DK0010244508 | 3 | 14.920 | DKK | 44.760,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-22 | 09:11:40 | XCSE | Buy | DK0010244508 | 4 | 14.910 | DKK | 59.640,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-22 | 09:12:14 | XCSE | Buy | DK0010244508 | 5 | 14.905 | DKK | 74.525,00 |
| 549300ZK53CNGEEI6A29 | 2022-11-22 | Buy | DK0010244508 | 4 | 14.900 | DKK | 59.600,00 | |||
| A.P. Moller-Maersk | 09:12:52 | XCSE | ||||||||
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-22 | 09:13:22 | XCSE | Buy | DK0010244508 | 4 | 14.895 | DKK | 59.580,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-22 | 09:13:26 | XCSE | Buy | DK0010244508 | 1 | 14.885 | DKK | 14.885,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-22 | 09:17:16 | XCSE | Buy | DK0010244508 | 5 | 14.885 | DKK | 74.425,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-22 | 09:17:16 | XCSE | Buy | DK0010244508 | 3 | 14.880 | DKK | 44.640,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-22 | 09:17:16 | XCSE | Buy | DK0010244508 | 2 | 14.875 | DKK | 29.750,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-22 | 09:17:17 | XCSE | Buy | DK0010244508 | 2 | 14.870 | DKK | 29.740,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-22 | 09:19:03 | XCSE | Buy | DK0010244508 | 4 | 14.910 | DKK | 59.640,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-22 | 09:19:09 | XCSE | Buy | DK0010244508 | 3 | 14.905 | DKK | 44.715,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-22 | 09:20:01 | XCSE | Buy | DK0010244508 | 5 | 14.910 | DKK | 74.550,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-22 | 09:21:32 | XCSE | Buy | DK0010244508 | 5 | 14.915 | DKK | 74.575,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-22 | 09:21:40 | XCSE | Buy | DK0010244508 | 3 | 14.910 | DKK | 44.730,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-22 | 09:23:02 | XCSE | Buy | DK0010244508 | 6 | 14.900 | DKK | 89.400,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-22 | 09:23:12 | XCSE | Buy | DK0010244508 | 5 | 14.895 | DKK | 74.475,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-22 | 09:25:22 | XCSE | Buy | DK0010244508 | 5 | 14.940 | DKK | 74.700,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-22 | 09:25:46 | XCSE | Buy | DK0010244508 | 6 | 14.935 | DKK | 89.610,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-22 | 09:26:46 | XCSE | Buy | DK0010244508 | 4 | 14.915 | DKK | 59.660,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-22 | 09:29:32 | XCSE | Buy | DK0010244508 | 4 | 14.935 | DKK | 59.740,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-22 | 09:29:32 | XCSE | Buy | DK0010244508 | 1 | 14.935 | DKK | 14.935,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-22 | 09:29:57 | XCSE | Buy | DK0010244508 | 6 | 14.930 | DKK | 89.580,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-22 | 09:33:50 | XCSE | Buy | DK0010244508 | 3 | 14.975 | DKK | 44.925,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-22 | 09:33:50 | XCSE | Buy | DK0010244508 | 9 | 14.975 | DKK | 134.775,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-22 | 09:33:50 | XCSE | Buy | DK0010244508 | 3 | 14.975 | DKK | 44.925,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-22 | 09:36:15 | XCSE | Buy | DK0010244508 | 1 | 14.980 | DKK | 14.980,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-22 | 09:36:15 | XCSE | Buy | DK0010244508 | 5 | 14.980 | DKK | 74.900,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-22 | 09:36:15 | XCSE | Buy | DK0010244508 | 6 | 14.975 | DKK | 89.850,00 |
| 549300ZK53CNGEEI6A29 | 2022-11-22 | Buy | DK0010244508 | 2 | 14.990 | DKK | 29.980,00 | |||
| A.P. Moller-Maersk | 09:39:15 | XCSE | ||||||||
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-22 | 09:39:15 | XCSE | Buy | DK0010244508 | 5 | 14.990 | DKK | 74.950,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-22 | 09:40:02 | XCSE | Buy | DK0010244508 | 1 | 14.990 | DKK | 14.990,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-22 | 09:40:04 | XCSE | Buy | DK0010244508 | 5 | 14.990 | DKK | 74.950,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-22 | 09:41:54 | XCSE | Buy | DK0010244508 | 6 | 14.995 | DKK | 89.970,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-22 | 09:43:09 | XCSE | Buy | DK0010244508 | 4 | 15.000 | DKK | 60.000,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-22 | 09:43:09 | XCSE | Buy | DK0010244508 | 3 | 15.000 | DKK | 45.000,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-22 | 09:43:09 | XCSE | Buy | DK0010244508 | 8 | 15.000 | DKK | 120.000,00 |
|---|---|---|---|---|---|---|---|---|---|---|
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-22 | XCSE | Buy | DK0010244508 | 1 | 14.995 | DKK | 14.995,00 | |
| 09:43:11 | ||||||||||
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-22 | 09:43:11 | XCSE | Buy | DK0010244508 | 5 | 14.995 | DKK | 74.975,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-22 | 09:44:36 | XCSE | Buy | DK0010244508 | 2 | 14.955 | DKK | 29.910,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-22 | 09:44:36 | XCSE | Buy | DK0010244508 | 2 | 14.955 | DKK | 29.910,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-22 | 09:44:52 | XCSE | Buy | DK0010244508 | 4 | 14.950 | DKK | 59.800,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-22 | 09:47:05 | XCSE | Buy | DK0010244508 | 2 | 14.950 | DKK | 29.900,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-22 | 09:47:05 | XCSE | Buy | DK0010244508 | 1 | 14.950 | DKK | 14.950,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-22 | 09:48:16 | XCSE | Buy | DK0010244508 | 2 | 14.950 | DKK | 29.900,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-22 | 09:48:16 | XCSE | Buy | DK0010244508 | 2 | 14.950 | DKK | 29.900,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-22 | 09:52:08 | XCSE | Buy | DK0010244508 | 8 | 14.995 | DKK | 119.960,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-22 | 09:52:08 | XCSE | Buy | DK0010244508 | 5 | 14.990 | DKK | 74.950,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-22 | 09:52:08 | XCSE | Buy | DK0010244508 | 2 | 14.990 | DKK | 29.980,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-22 | 10:03:21 | XCSE | Buy | DK0010244508 | 5 | 15.000 | DKK | 75.000,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-22 | 10:03:21 | XCSE | Buy | DK0010244508 | 1 | 15.000 | DKK | 15.000,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-22 | 10:03:21 | XCSE | Buy | DK0010244508 | 6 | 15.000 | DKK | 90.000,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-22 | 10:03:21 | XCSE | Buy | DK0010244508 | 6 | 15.000 | DKK | 90.000,00 |
| 549300ZK53CNGEEI6A29 | 2022-11-22 | Buy | DK0010244508 | 1 | 15.000 | DKK | 15.000,00 | |||
| A.P. Moller-Maersk | 10:03:21 | XCSE | ||||||||
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-22 | 10:04:02 | XCSE | Buy | DK0010244508 | 3 | 14.995 | DKK | 44.985,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-22 | 10:04:02 | XCSE | Buy | DK0010244508 | 6 | 14.995 | DKK | 89.970,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-22 | 10:04:05 | XCSE | Buy | DK0010244508 | 3 | 14.995 | DKK | 44.985,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-22 | 10:04:12 | XCSE | Buy | DK0010244508 | 7 | 14.990 | DKK | 104.930,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-22 | 10:04:17 | XCSE | Buy | DK0010244508 | 6 | 14.985 | DKK | 89.910,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-22 | 10:04:35 | XCSE | Buy | DK0010244508 | 3 | 14.975 | DKK | 44.925,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-22 | 10:04:35 | XCSE | Buy | DK0010244508 | 4 | 14.975 | DKK | 59.900,00 |
| 549300ZK53CNGEEI6A29 | 2022-11-22 | Buy | DK0010244508 | 2 | 14.995 | DKK | 29.990,00 | |||
| A.P. Moller-Maersk | 10:05:38 | XCSE | ||||||||
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-22 | 10:05:38 | XCSE | Buy | DK0010244508 | 2 | 14.995 | DKK | 29.990,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-22 | 10:07:18 | XCSE | Buy | DK0010244508 | 4 | 14.990 | DKK | 59.960,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-22 | 10:08:08 | XCSE | Buy | DK0010244508 | 2 | 14.990 | DKK | 29.980,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-22 | 10:08:08 | XCSE | Buy | DK0010244508 | 3 | 14.990 | DKK | 44.970,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-22 | 10:09:25 | XCSE | Buy | DK0010244508 | 6 | 14.985 | DKK | 89.910,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-22 | 10:10:37 | XCSE | Buy | DK0010244508 | 1 | 14.975 | DKK | 14.975,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-22 | 10:10:37 | XCSE | Buy | DK0010244508 | 3 | 14.975 | DKK | 44.925,00 |
| 549300ZK53CNGEEI6A29 | 2022-11-22 | Buy | DK0010244508 | 1 | 14.970 | DKK | 14.970,00 | |||
| A.P. Moller-Maersk | 10:10:41 | XCSE | ||||||||
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-22 | 10:10:41 | XCSE | Buy | DK0010244508 | 2 | 14.970 | DKK | 29.940,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-22 | 10:10:45 | XCSE | Buy | DK0010244508 | 3 | 14.965 | DKK | 44.895,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-22 | 10:16:01 | XCSE | Buy | DK0010244508 | 6 | 14.990 | DKK | 89.940,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-22 | 10:16:01 | XCSE | Buy | DK0010244508 | 2 | 14.990 | DKK | 29.980,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-22 | 10:17:05 | XCSE | Buy | DK0010244508 | 6 | 14.985 | DKK | 89.910,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-22 | 10:20:00 | XCSE | Buy | DK0010244508 | 5 | 14.990 | DKK | 74.950,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-22 | 10:20:00 | XCSE | Buy | DK0010244508 | 1 | 14.990 | DKK | 14.990,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-22 | 10:22:35 | XCSE | Buy | DK0010244508 | 2 | 15.000 | DKK | 30.000,00 |
| 549300ZK53CNGEEI6A29 | 2022-11-22 | Buy | DK0010244508 | 2 | 15.000 | DKK | 30.000,00 | |||
| A.P. Moller-Maersk | 10:22:35 | XCSE | ||||||||
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-22 | 10:22:35 | XCSE | Buy | DK0010244508 | 7 | 15.000 | DKK | 105.000,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-22 | 10:22:43 | XCSE | Buy | DK0010244508 | 5 | 14.995 | DKK | 74.975,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-22 | 10:33:10 | XCSE | Buy | DK0010244508 | 6 | 15.000 | DKK | 90.000,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-22 | 10:33:10 | XCSE | Buy | DK0010244508 | 4 | 15.000 | DKK | 60.000,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-22 | 10:33:10 | XCSE | Buy | DK0010244508 | 5 | 15.000 | DKK | 75.000,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-22 | 10:33:10 | XCSE | Buy | DK0010244508 | 3 | 15.000 | DKK | 45.000,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-22 | 10:33:10 | XCSE | Buy | DK0010244508 | 6 | 15.000 | DKK | 90.000,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-22 | 10:33:10 | XCSE | Buy | DK0010244508 | 3 | 15.000 | DKK | 45.000,00 |
| 549300ZK53CNGEEI6A29 | 2022-11-22 | Buy | DK0010244508 | 4 | 15.000 | DKK | 60.000,00 | |||
| A.P. Moller-Maersk | 10:33:10 | XCSE | ||||||||
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-22 | 10:33:10 | XCSE | Buy | DK0010244508 | 1 | 15.000 | DKK | 15.000,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-22 | 10:34:29 | XCSE | Buy | DK0010244508 | 7 | 14.985 | DKK | 104.895,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-22 | 10:35:08 | XCSE | Buy | DK0010244508 | 5 | 14.980 | DKK | 74.900,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-22 | 10:36:53 | XCSE | Buy | DK0010244508 | 7 | 14.975 | DKK | 104.825,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-22 | 10:38:43 | XCSE | Buy | DK0010244508 | 7 | 14.990 | DKK | 104.930,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-22 | 10:38:45 | XCSE | Buy | DK0010244508 | 1 | 14.985 | DKK | 14.985,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-22 | 10:39:52 | XCSE | Buy | DK0010244508 | 2 | 15.000 | DKK | 30.000,00 |
| 549300ZK53CNGEEI6A29 | 2022-11-22 | Buy | DK0010244508 | 1 | 15.000 | DKK | 15.000,00 | |||
| A.P. Moller-Maersk | 10:39:52 | XCSE | ||||||||
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-22 | 10:39:52 | XCSE | Buy | DK0010244508 | 6 | 15.000 | DKK | 90.000,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-22 | 10:39:52 | XCSE | Buy | DK0010244508 | 2 | 15.000 | DKK | 30.000,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-22 | 10:46:00 | XCSE | Buy | DK0010244508 | 6 | 15.000 | DKK | 90.000,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-22 | 10:46:00 | XCSE | Buy | DK0010244508 | 2 | 15.000 | DKK | 30.000,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-22 | 10:46:00 | XCSE | Buy | DK0010244508 | 6 | 15.000 | DKK | 90.000,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-22 | 10:46:00 | XCSE | Buy | DK0010244508 | 3 | 14.990 | DKK | 44.970,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-22 | 10:46:16 | XCSE | Buy | DK0010244508 | 4 | 15.000 | DKK | 60.000,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-22 | 10:46:23 | XCSE | Buy | DK0010244508 | 2 | 14.995 | DKK | 29.990,00 |
|---|---|---|---|---|---|---|---|---|---|---|
| 549300ZK53CNGEEI6A29 | 2022-11-22 | Buy | DK0010244508 | 4 | 14.995 | DKK | 59.980,00 | |||
| A.P. Moller-Maersk | 10:46:23 | XCSE | ||||||||
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-22 | 10:48:18 | XCSE | Buy | DK0010244508 | 3 | 14.975 | DKK | 44.925,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-22 | 10:48:21 | XCSE | Buy | DK0010244508 | 2 | 14.970 | DKK | 29.940,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-22 | 10:48:21 | XCSE | Buy | DK0010244508 | 1 | 14.965 | DKK | 14.965,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-22 | 10:48:21 | XCSE | Buy | DK0010244508 | 1 | 14.965 | DKK | 14.965,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-22 | 10:48:29 | XCSE | Buy | DK0010244508 | 2 | 14.960 | DKK | 29.920,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-22 | 10:50:21 | XCSE | Buy | DK0010244508 | 2 | 14.970 | DKK | 29.940,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-22 | 10:50:22 | XCSE | Buy | DK0010244508 | 2 | 14.965 | DKK | 29.930,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-22 | 10:52:18 | XCSE | Buy | DK0010244508 | 1 | 14.990 | DKK | 14.990,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-22 | 10:52:36 | XCSE | Buy | DK0010244508 | 5 | 14.985 | DKK | 74.925,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-22 | 10:52:50 | XCSE | Buy | DK0010244508 | 5 | 14.980 | DKK | 74.900,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-22 | 10:54:32 | XCSE | Buy | DK0010244508 | 3 | 15.000 | DKK | 45.000,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-22 | 10:54:32 | XCSE | Buy | DK0010244508 | 1 | 14.995 | DKK | 14.995,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-22 | 10:54:32 | XCSE | Buy | DK0010244508 | 4 | 14.995 | DKK | 59.980,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-22 | 10:54:32 | XCSE | Buy | DK0010244508 | 1 | 14.995 | DKK | 14.995,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-22 | 11:03:56 | XCSE | Buy | DK0010244508 | 5 | 15.000 | DKK | 75.000,00 |
| 549300ZK53CNGEEI6A29 | 2022-11-22 | Buy | DK0010244508 | 7 | 15.000 | DKK | 105.000,00 | |||
| A.P. Moller-Maersk | 11:03:56 | XCSE | ||||||||
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-22 | 11:03:56 | XCSE | Buy | DK0010244508 | 2 | 15.000 | DKK | 30.000,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-22 | 11:04:01 | XCSE | Buy | DK0010244508 | 7 | 15.000 | DKK | 105.000,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-22 | 11:05:48 | XCSE | Buy | DK0010244508 | 3 | 14.995 | DKK | 44.985,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-22 | 11:05:48 | XCSE | Buy | DK0010244508 | 4 | 14.990 | DKK | 59.960,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-22 | 11:05:50 | XCSE | Buy | DK0010244508 | 2 | 14.980 | DKK | 29.960,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-22 | 11:07:29 | XCSE | Buy | DK0010244508 | 2 | 14.985 | DKK | 29.970,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-22 | 11:07:29 | XCSE | Buy | DK0010244508 | 1 | 14.985 | DKK | 14.985,00 |
| 549300ZK53CNGEEI6A29 | 2022-11-22 | Buy | DK0010244508 | 5 | 14.980 | DKK | 74.900,00 | |||
| A.P. Moller-Maersk | 11:07:41 | XCSE | ||||||||
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-22 | 11:09:51 | XCSE | Buy | DK0010244508 | 2 | 14.970 | DKK | 29.940,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-22 | 11:09:51 | XCSE | Buy | DK0010244508 | 1 | 14.970 | DKK | 14.970,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-22 | 11:10:38 | XCSE | Buy | DK0010244508 | 2 | 14.965 | DKK | 29.930,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-22 | 11:10:38 | XCSE | Buy | DK0010244508 | 2 | 14.965 | DKK | 29.930,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-22 | 11:10:42 | XCSE | Buy | DK0010244508 | 1 | 14.955 | DKK | 14.955,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-22 | 11:10:42 | XCSE | Buy | DK0010244508 | 1 | 14.955 | DKK | 14.955,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-22 | 11:12:41 | XCSE | Buy | DK0010244508 | 3 | 14.970 | DKK | 44.910,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-22 | 11:13:05 | XCSE | Buy | DK0010244508 | 4 | 14.965 | DKK | 59.860,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-22 | 11:13:05 | XCSE | Buy | DK0010244508 | 1 | 14.965 | DKK | 14.965,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-22 | 11:13:35 | XCSE | Buy | DK0010244508 | 1 | 14.960 | DKK | 14.960,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-22 | 11:14:34 | XCSE | Buy | DK0010244508 | 2 | 14.925 | DKK | 29.850,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-22 | 11:14:34 | XCSE | Buy | DK0010244508 | 2 | 14.925 | DKK | 29.850,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-22 | 11:14:35 | XCSE | Buy | DK0010244508 | 3 | 14.915 | DKK | 44.745,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-22 | 11:17:23 | XCSE | Buy | DK0010244508 | 4 | 14.935 | DKK | 59.740,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-22 | 11:18:42 | XCSE | Buy | DK0010244508 | 2 | 14.935 | DKK | 29.870,00 |
| 549300ZK53CNGEEI6A29 | 2022-11-22 | Buy | DK0010244508 | 2 | 14.935 | DKK | 29.870,00 | |||
| A.P. Moller-Maersk | 11:18:42 | XCSE | ||||||||
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-22 | 11:20:50 | XCSE | Buy | DK0010244508 | 1 | 14.935 | DKK | 14.935,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-22 | 11:20:50 | XCSE | Buy | DK0010244508 | 3 | 14.935 | DKK | 44.805,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-22 | 11:22:16 | XCSE | Buy | DK0010244508 | 6 | 14.940 | DKK | 89.640,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-22 | 11:23:58 | XCSE | Buy | DK0010244508 | 3 | 14.940 | DKK | 44.820,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-22 | 11:23:58 | XCSE | Buy | DK0010244508 | 2 | 14.940 | DKK | 29.880,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-22 | 11:24:14 | XCSE | Buy | DK0010244508 | 4 | 14.935 | DKK | 59.740,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-22 | 11:26:00 | XCSE | Buy | DK0010244508 | 5 | 14.935 | DKK | 74.675,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-22 | 11:27:18 | XCSE | Buy | DK0010244508 | 4 | 14.930 | DKK | 59.720,00 |
| 549300ZK53CNGEEI6A29 | 2022-11-22 | Buy | DK0010244508 | 2 | 14.925 | DKK | 29.850,00 | |||
| A.P. Moller-Maersk | 11:27:18 | XCSE | ||||||||
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-22 | 11:28:58 | XCSE | Buy | DK0010244508 | 3 | 14.920 | DKK | 44.760,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-22 | 11:29:52 | XCSE | Buy | DK0010244508 | 4 | 14.915 | DKK | 59.660,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-22 | 11:32:13 | XCSE | Buy | DK0010244508 | 3 | 14.935 | DKK | 44.805,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-22 | 11:35:38 | XCSE | Buy | DK0010244508 | 8 | 14.945 | DKK | 119.560,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-22 | 11:35:46 | XCSE | Buy | DK0010244508 | 1 | 14.940 | DKK | 14.940,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-22 | 11:35:46 | XCSE | Buy | DK0010244508 | 5 | 14.940 | DKK | 74.700,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-22 | 11:37:05 | XCSE | Buy | DK0010244508 | 4 | 14.925 | DKK | 59.700,00 |
| 549300ZK53CNGEEI6A29 | 2022-11-22 | Buy | DK0010244508 | 3 | 14.920 | DKK | 44.760,00 | |||
| A.P. Moller-Maersk | 11:37:06 | XCSE | ||||||||
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-22 | 11:39:02 | XCSE | Buy | DK0010244508 | 3 | 14.920 | DKK | 44.760,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-22 | 11:41:20 | XCSE | Buy | DK0010244508 | 3 | 14.920 | DKK | 44.760,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-22 | 11:41:20 | XCSE | Buy | DK0010244508 | 1 | 14.920 | DKK | 14.920,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-22 | 11:41:20 | XCSE | Buy | DK0010244508 | 4 | 14.915 | DKK | 59.660,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-22 | 11:41:21 | XCSE | Buy | DK0010244508 | 2 | 14.910 | DKK | 29.820,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-22 | 11:43:44 | XCSE | Buy | DK0010244508 | 1 | 14.905 | DKK | 14.905,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-22 | 11:44:15 | XCSE | Buy | DK0010244508 | 4 | 14.900 | DKK | 59.600,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-22 | 11:44:16 | XCSE | Buy | DK0010244508 | 2 | 14.895 | DKK | 29.790,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-22 | 11:44:46 | XCSE | Buy | DK0010244508 | 2 | 14.890 | DKK | 29.780,00 |
|---|---|---|---|---|---|---|---|---|---|---|
| 549300ZK53CNGEEI6A29 | 2022-11-22 | Buy | DK0010244508 | 1 | 14.890 | DKK | 14.890,00 | |||
| A.P. Moller-Maersk | 11:49:36 | XCSE | ||||||||
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-22 | 11:49:36 | XCSE | Buy | DK0010244508 | 2 | 14.890 | DKK | 29.780,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-22 | 11:49:36 | XCSE | Buy | DK0010244508 | 1 | 14.890 | DKK | 14.890,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-22 | 11:49:36 | XCSE | Buy | DK0010244508 | 4 | 14.885 | DKK | 59.540,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-22 | 11:50:38 | XCSE | Buy | DK0010244508 | 2 | 14.875 | DKK | 29.750,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-22 | 11:50:49 | XCSE | Buy | DK0010244508 | 1 | 14.875 | DKK | 14.875,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-22 | 11:50:49 | XCSE | Buy | DK0010244508 | 1 | 14.875 | DKK | 14.875,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-22 | 11:53:04 | XCSE | Buy | DK0010244508 | 4 | 14.895 | DKK | 59.580,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-22 | 11:53:19 | XCSE | Buy | DK0010244508 | 2 | 14.890 | DKK | 29.780,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-22 | 11:53:19 | XCSE | Buy | DK0010244508 | 2 | 14.890 | DKK | 29.780,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-22 | 11:53:20 | XCSE | Buy | DK0010244508 | 1 | 14.890 | DKK | 14.890,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-22 | 11:55:17 | XCSE | Buy | DK0010244508 | 1 | 14.905 | DKK | 14.905,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-22 | 11:55:17 | XCSE | Buy | DK0010244508 | 4 | 14.900 | DKK | 59.600,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-22 | 11:57:55 | XCSE | Buy | DK0010244508 | 5 | 14.900 | DKK | 74.500,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-22 | 11:58:58 | XCSE | Buy | DK0010244508 | 1 | 14.905 | DKK | 14.905,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-22 | 12:00:00 | XCSE | Buy | DK0010244508 | 2 | 14.900 | DKK | 29.800,00 |
| 549300ZK53CNGEEI6A29 | 2022-11-22 | Buy | DK0010244508 | 2 | 14.900 | DKK | 29.800,00 | |||
| A.P. Moller-Maersk | 12:00:00 | XCSE | ||||||||
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-22 | 12:00:00 | XCSE | Buy | DK0010244508 | 1 | 14.900 | DKK | 14.900,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-22 | 12:02:38 | XCSE | Buy | DK0010244508 | 1 | 14.900 | DKK | 14.900,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-22 | 12:03:13 | XCSE | Buy | DK0010244508 | 5 | 14.905 | DKK | 74.525,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-22 | 12:03:59 | XCSE | Buy | DK0010244508 | 3 | 14.910 | DKK | 44.730,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-22 | 12:05:20 | XCSE | Buy | DK0010244508 | 5 | 14.920 | DKK | 74.600,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-22 | 12:05:42 | XCSE | Buy | DK0010244508 | 2 | 14.920 | DKK | 29.840,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-22 | 12:07:16 | XCSE | Buy | DK0010244508 | 1 | 14.920 | DKK | 14.920,00 |
| 549300ZK53CNGEEI6A29 | 2022-11-22 | Buy | DK0010244508 | 1 | 14.920 | DKK | 14.920,00 | |||
| A.P. Moller-Maersk | 12:07:16 | XCSE | ||||||||
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-22 | 12:07:16 | XCSE | Buy | DK0010244508 | 1 | 14.920 | DKK | 14.920,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-22 | 12:07:19 | XCSE | Buy | DK0010244508 | 2 | 14.920 | DKK | 29.840,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-22 | 12:08:56 | XCSE | Buy | DK0010244508 | 2 | 14.920 | DKK | 29.840,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-22 | 12:08:56 | XCSE | Buy | DK0010244508 | 4 | 14.920 | DKK | 59.680,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-22 | 12:08:58 | XCSE | Buy | DK0010244508 | 4 | 14.915 | DKK | 59.660,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-22 | 12:09:15 | XCSE | Buy | DK0010244508 | 4 | 14.910 | DKK | 59.640,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-22 | 12:11:22 | XCSE | Buy | DK0010244508 | 1 | 14.930 | DKK | 14.930,00 |
| 549300ZK53CNGEEI6A29 | 2022-11-22 | Buy | DK0010244508 | 3 | 14.930 | DKK | 44.790,00 | |||
| A.P. Moller-Maersk | 12:11:22 | XCSE | ||||||||
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-22 | 12:11:22 | XCSE | Buy | DK0010244508 | 5 | 14.925 | DKK | 74.625,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-22 | 12:11:22 | XCSE | Buy | DK0010244508 | 3 | 14.920 | DKK | 44.760,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-22 | 12:15:14 | XCSE | Buy | DK0010244508 | 1 | 14.935 | DKK | 14.935,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-22 | 12:15:14 | XCSE | Buy | DK0010244508 | 3 | 14.935 | DKK | 44.805,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-22 | 12:15:48 | XCSE | Buy | DK0010244508 | 3 | 14.930 | DKK | 44.790,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-22 | 12:17:12 | XCSE | Buy | DK0010244508 | 3 | 14.930 | DKK | 44.790,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-22 | 12:17:12 | XCSE | Buy | DK0010244508 | 3 | 14.930 | DKK | 44.790,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-22 | 12:19:18 | XCSE | Buy | DK0010244508 | 4 | 14.930 | DKK | 59.720,00 |
| 549300ZK53CNGEEI6A29 | 2022-11-22 | Buy | DK0010244508 | 1 | 14.925 | DKK | 14.925,00 | |||
| A.P. Moller-Maersk | 12:19:20 | XCSE | ||||||||
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-22 | 12:19:20 | XCSE | Buy | DK0010244508 | 3 | 14.925 | DKK | 44.775,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-22 | 12:20:53 | XCSE | Buy | DK0010244508 | 4 | 14.925 | DKK | 59.700,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-22 | 12:20:53 | XCSE | Buy | DK0010244508 | 4 | 14.920 | DKK | 59.680,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-22 | 12:23:29 | XCSE | Buy | DK0010244508 | 4 | 14.935 | DKK | 59.740,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-22 | 12:23:29 | XCSE | Buy | DK0010244508 | 6 | 14.930 | DKK | 89.580,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-22 | 12:23:29 | XCSE | Buy | DK0010244508 | 2 | 14.925 | DKK | 29.850,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-22 | 12:28:24 | XCSE | Buy | DK0010244508 | 4 | 14.920 | DKK | 59.680,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-22 | 12:28:24 | XCSE | Buy | DK0010244508 | 1 | 14.920 | DKK | 14.920,00 |
| 549300ZK53CNGEEI6A29 | 2022-11-22 | Buy | DK0010244508 | 1 | 14.920 | DKK | 14.920,00 | |||
| A.P. Moller-Maersk | 12:29:51 | XCSE | ||||||||
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-22 | 12:31:00 | XCSE | Buy | DK0010244508 | 4 | 14.915 | DKK | 59.660,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-22 | 12:32:42 | XCSE | Buy | DK0010244508 | 4 | 14.935 | DKK | 59.740,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-22 | 12:33:24 | XCSE | Buy | DK0010244508 | 6 | 14.930 | DKK | 89.580,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-22 | 12:33:24 | XCSE | Buy | DK0010244508 | 3 | 14.925 | DKK | 44.775,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-22 | 12:34:12 | XCSE | Buy | DK0010244508 | 4 | 14.915 | DKK | 59.660,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-22 | 12:34:44 | XCSE | Buy | DK0010244508 | 4 | 14.910 | DKK | 59.640,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-22 | 12:36:21 | XCSE | Buy | DK0010244508 | 2 | 14.905 | DKK | 29.810,00 |
| 549300ZK53CNGEEI6A29 | 2022-11-22 | Buy | DK0010244508 | 1 | 14.905 | DKK | 14.905,00 | |||
| A.P. Moller-Maersk | 12:36:21 | XCSE | ||||||||
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-22 | 12:36:21 | XCSE | Buy | DK0010244508 | 2 | 14.905 | DKK | 29.810,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-22 | 12:38:58 | XCSE | Buy | DK0010244508 | 4 | 14.915 | DKK | 59.660,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-22 | 12:39:51 | XCSE | Buy | DK0010244508 | 5 | 14.910 | DKK | 74.550,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-22 | 12:40:12 | XCSE | Buy | DK0010244508 | 3 | 14.905 | DKK | 44.715,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-22 | 12:41:44 | XCSE | Buy | DK0010244508 | 4 | 14.910 | DKK | 59.640,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-22 | 12:44:20 | XCSE | Buy | DK0010244508 | 5 | 14.905 | DKK | 74.525,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-22 | 12:45:47 | XCSE | Buy | DK0010244508 | 4 | 14.900 | DKK | 59.600,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-22 | 12:45:55 | XCSE | Buy | DK0010244508 | 3 | 14.895 | DKK | 44.685,00 |
|---|---|---|---|---|---|---|---|---|---|---|
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-22 | 12:48:12 | XCSE | Buy | DK0010244508 | 4 | 14.895 | DKK | 59.580,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-22 | 12:48:12 | XCSE | Buy | DK0010244508 | 1 | 14.895 | DKK | 14.895,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-22 | 12:49:29 | XCSE | Buy | DK0010244508 | 5 | 14.895 | DKK | 74.475,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-22 | 12:52:27 | XCSE | Buy | DK0010244508 | 6 | 14.910 | DKK | 89.460,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-22 | 12:52:27 | XCSE | Buy | DK0010244508 | 1 | 14.905 | DKK | 14.905,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-22 | 12:53:34 | XCSE | Buy | DK0010244508 | 1 | 14.915 | DKK | 14.915,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-22 | 12:54:18 | XCSE | Buy | DK0010244508 | 1 | 14.915 | DKK | 14.915,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-22 | 12:54:18 | XCSE | Buy | DK0010244508 | 5 | 14.915 | DKK | 74.575,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-22 | 12:54:29 | XCSE | Buy | DK0010244508 | 6 | 14.915 | DKK | 89.490,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-22 | 12:55:03 | XCSE | Buy | DK0010244508 | 5 | 14.910 | DKK | 74.550,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-22 | 12:59:20 | XCSE | Buy | DK0010244508 | 3 | 14.925 | DKK | 44.775,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-22 | 12:59:20 | XCSE | Buy | DK0010244508 | 3 | 14.925 | DKK | 44.775,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-22 | 13:01:23 | XCSE | Buy | DK0010244508 | 4 | 14.925 | DKK | 59.700,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-22 | 13:02:02 | XCSE | Buy | DK0010244508 | 2 | 14.925 | DKK | 29.850,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-22 | 13:02:19 | XCSE | Buy | DK0010244508 | 8 | 14.920 | DKK | 119.360,00 |
| 549300ZK53CNGEEI6A29 | 2022-11-22 | Buy | DK0010244508 | 1 | 14.915 | DKK | 14.915,00 | |||
| A.P. Moller-Maersk | 13:02:19 | XCSE | ||||||||
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-22 | 13:02:19 | XCSE | Buy | DK0010244508 | 2 | 14.910 | DKK | 29.820,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-22 | 13:03:50 | XCSE | Buy | DK0010244508 | 4 | 14.915 | DKK | 59.660,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-22 | 13:04:42 | XCSE | Buy | DK0010244508 | 2 | 14.910 | DKK | 29.820,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-22 | 13:04:42 | XCSE | Buy | DK0010244508 | 4 | 14.910 | DKK | 59.640,00 |
| 549300ZK53CNGEEI6A29 | 2022-11-22 | Buy | DK0010244508 | 2 | 14.905 | DKK | 29.810,00 | |||
| A.P. Moller-Maersk | 13:05:06 | XCSE | ||||||||
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-22 | 13:06:23 | XCSE | Buy | DK0010244508 | 4 | 14.900 | DKK | 59.600,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-22 | 13:08:22 | XCSE | Buy | DK0010244508 | 6 | 14.905 | DKK | 89.430,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-22 | 13:09:10 | XCSE | Buy | DK0010244508 | 5 | 14.900 | DKK | 74.500,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-22 | 13:10:43 | XCSE | Buy | DK0010244508 | 3 | 14.900 | DKK | 44.700,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-22 | 13:10:54 | XCSE | Buy | DK0010244508 | 3 | 14.900 | DKK | 44.700,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-22 | 13:11:10 | XCSE | Buy | DK0010244508 | 6 | 14.895 | DKK | 89.370,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-22 | 13:13:03 | XCSE | Buy | DK0010244508 | 4 | 14.895 | DKK | 59.580,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-22 | 13:15:06 | XCSE | Buy | DK0010244508 | 3 | 14.895 | DKK | 44.685,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-22 | 13:15:06 | XCSE | Buy | DK0010244508 | 1 | 14.895 | DKK | 14.895,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-22 | 13:18:06 | XCSE | Buy | DK0010244508 | 6 | 14.905 | DKK | 89.430,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-22 | XCSE | Buy | DK0010244508 | 1 | 14.900 | DKK | 14.900,00 | |
| 13:18:12 | ||||||||||
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-22 | 13:18:12 | XCSE | Buy | DK0010244508 | 3 | 14.900 | DKK | 44.700,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-22 | 13:18:12 | XCSE | Buy | DK0010244508 | 1 | 14.900 | DKK | 14.900,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-22 | 13:18:33 | XCSE | Buy | DK0010244508 | 1 | 14.900 | DKK | 14.900,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-22 | 13:21:53 | XCSE | Buy | DK0010244508 | 2 | 14.905 | DKK | 29.810,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-22 | 13:21:53 | XCSE | Buy | DK0010244508 | 5 | 14.905 | DKK | 74.525,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-22 | 13:21:53 | XCSE | Buy | DK0010244508 | 2 | 14.905 | DKK | 29.810,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-22 | 13:21:53 | XCSE | Buy | DK0010244508 | 2 | 14.905 | DKK | 29.810,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-22 | 13:21:53 | XCSE | Buy | DK0010244508 | 2 | 14.905 | DKK | 29.810,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-22 | 13:23:59 | XCSE | Buy | DK0010244508 | 6 | 14.905 | DKK | 89.430,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-22 | 13:25:06 | XCSE | Buy | DK0010244508 | 7 | 14.900 | DKK | 104.300,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-22 | 13:25:39 | XCSE | Buy | DK0010244508 | 4 | 14.895 | DKK | 59.580,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-22 | 13:25:46 | XCSE | Buy | DK0010244508 | 4 | 14.875 | DKK | 59.500,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-22 | 13:27:01 | XCSE | Buy | DK0010244508 | 1 | 14.885 | DKK | 14.885,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-22 | 13:27:01 | XCSE | Buy | DK0010244508 | 3 | 14.885 | DKK | 44.655,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-22 | 13:27:18 | XCSE | Buy | DK0010244508 | 3 | 14.880 | DKK | 44.640,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-22 | 13:27:18 | XCSE | Buy | DK0010244508 | 1 | 14.880 | DKK | 14.880,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-22 | XCSE | Buy | DK0010244508 | 3 | 14.875 | DKK | 44.625,00 | |
| 13:28:20 | ||||||||||
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-22 | 13:28:20 | XCSE | Buy | DK0010244508 | 1 | 14.875 | DKK | 14.875,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-22 | 13:28:48 | XCSE | Buy | DK0010244508 | 4 | 14.865 | DKK | 59.460,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-22 | 13:29:51 | XCSE | Buy | DK0010244508 | 3 | 14.855 | DKK | 44.565,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-22 | 13:29:54 | XCSE | Buy | DK0010244508 | 4 | 14.850 | DKK | 59.400,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-22 | 13:31:59 | XCSE | Buy | DK0010244508 | 1 | 14.865 | DKK | 14.865,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-22 | 13:32:19 | XCSE | Buy | DK0010244508 | 3 | 14.860 | DKK | 44.580,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-22 | 13:33:51 | XCSE | Buy | DK0010244508 | 6 | 14.860 | DKK | 89.160,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-22 | 13:34:57 | XCSE | Buy | DK0010244508 | 1 | 14.865 | DKK | 14.865,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-22 | 13:35:24 | XCSE | Buy | DK0010244508 | 2 | 14.870 | DKK | 29.740,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-22 | 13:35:24 | XCSE | Buy | DK0010244508 | 3 | 14.870 | DKK | 44.610,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-22 | XCSE | Buy | DK0010244508 | 4 | 14.870 | DKK | 59.480,00 | |
| 13:36:09 | ||||||||||
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-22 | 13:36:42 | XCSE | Buy | DK0010244508 | 5 | 14.865 | DKK | 74.325,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-22 | 13:38:18 | XCSE | Buy | DK0010244508 | 4 | 14.880 | DKK | 59.520,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-22 | 13:38:46 | XCSE | Buy | DK0010244508 | 1 | 14.875 | DKK | 14.875,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-22 | 13:39:29 | XCSE | Buy | DK0010244508 | 1 | 14.875 | DKK | 14.875,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-22 | 13:39:29 | XCSE | Buy | DK0010244508 | 3 | 14.875 | DKK | 44.625,00 |
| 549300ZK53CNGEEI6A29 | 2022-11-22 | Buy | DK0010244508 | 2 | 14.870 | DKK | 29.740,00 | |||
| A.P. Moller-Maersk | 13:41:00 | XCSE |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-22 | 13:41:00 | XCSE | Buy | DK0010244508 | 1 | 14.870 | DKK | 14.870,00 |
|---|---|---|---|---|---|---|---|---|---|---|
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-22 | 13:41:00 | XCSE | Buy | DK0010244508 | 1 | 14.870 | DKK | 14.870,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-22 | 13:41:53 | XCSE | Buy | DK0010244508 | 1 | 14.865 | DKK | 14.865,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-22 | 13:41:53 | XCSE | Buy | DK0010244508 | 1 | 14.865 | DKK | 14.865,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-22 | 13:42:44 | XCSE | Buy | DK0010244508 | 3 | 14.860 | DKK | 44.580,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-22 | 13:43:07 | XCSE | Buy | DK0010244508 | 2 | 14.860 | DKK | 29.720,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-22 | 13:43:07 | XCSE | Buy | DK0010244508 | 2 | 14.860 | DKK | 29.720,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-22 | 13:43:18 | XCSE | Buy | DK0010244508 | 2 | 14.860 | DKK | 29.720,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-22 | 13:43:44 | XCSE | Buy | DK0010244508 | 4 | 14.855 | DKK | 59.420,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-22 | 13:50:31 | XCSE | Buy | DK0010244508 | 7 | 14.860 | DKK | 104.020,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-22 | 13:50:31 | XCSE | Buy | DK0010244508 | 5 | 14.860 | DKK | 74.300,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-22 | 13:50:54 | XCSE | Buy | DK0010244508 | 6 | 14.865 | DKK | 89.190,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-22 | 13:52:11 | XCSE | Buy | DK0010244508 | 1 | 14.865 | DKK | 14.865,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-22 | 13:52:14 | XCSE | Buy | DK0010244508 | 1 | 14.880 | DKK | 14.880,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-22 | 13:52:14 | XCSE | Buy | DK0010244508 | 1 | 14.880 | DKK | 14.880,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-22 | 13:52:14 | XCSE | Buy | DK0010244508 | 1 | 14.880 | DKK | 14.880,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-22 | 13:52:19 | XCSE | Buy | DK0010244508 | 3 | 14.880 | DKK | 44.640,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-22 | 13:53:47 | XCSE | Buy | DK0010244508 | 1 | 14.880 | DKK | 14.880,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-22 | 13:53:47 | XCSE | Buy | DK0010244508 | 6 | 14.880 | DKK | 89.280,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-22 | 13:54:48 | XCSE | Buy | DK0010244508 | 3 | 14.870 | DKK | 44.610,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-22 | 13:54:48 | XCSE | Buy | DK0010244508 | 3 | 14.870 | DKK | 44.610,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-22 | 13:55:43 | XCSE | Buy | DK0010244508 | 1 | 14.870 | DKK | 14.870,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-22 | 13:55:57 | XCSE | Buy | DK0010244508 | 5 | 14.865 | DKK | 74.325,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-22 | 13:55:57 | XCSE | Buy | DK0010244508 | 1 | 14.860 | DKK | 14.860,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-22 | 13:55:57 | XCSE | Buy | DK0010244508 | 2 | 14.860 | DKK | 29.720,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-22 | 13:58:14 | XCSE | Buy | DK0010244508 | 3 | 14.870 | DKK | 44.610,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-22 | 13:58:14 | XCSE | Buy | DK0010244508 | 8 | 14.870 | DKK | 118.960,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-22 | XCSE | Buy | DK0010244508 | 1 | 14.870 | DKK | 14.870,00 | |
| 13:58:14 | ||||||||||
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-22 | 13:58:15 | XCSE | Buy | DK0010244508 | 4 | 14.860 | DKK | 59.440,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-22 | 14:01:09 | XCSE | Buy | DK0010244508 | 1 | 14.855 | DKK | 14.855,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-22 | 14:01:09 | XCSE | Buy | DK0010244508 | 1 | 14.855 | DKK | 14.855,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-22 | 14:01:09 | XCSE | Buy | DK0010244508 | 2 | 14.855 | DKK | 29.710,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-22 | 14:01:09 | XCSE | Buy | DK0010244508 | 2 | 14.855 | DKK | 29.710,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-22 | 14:01:09 | XCSE | Buy | DK0010244508 | 1 | 14.855 | DKK | 14.855,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-22 | 14:02:00 | XCSE | Buy | DK0010244508 | 5 | 14.845 | DKK | 74.225,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-22 | 14:02:00 | XCSE | Buy | DK0010244508 | 5 | 14.840 | DKK | 74.200,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-22 | 14:03:59 | XCSE | Buy | DK0010244508 | 2 | 14.840 | DKK | 29.680,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-22 | 14:03:59 | XCSE | Buy | DK0010244508 | 4 | 14.840 | DKK | 59.360,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-22 | 14:04:11 | XCSE | Buy | DK0010244508 | 1 | 14.835 | DKK | 14.835,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-22 | 14:04:11 | XCSE | Buy | DK0010244508 | 6 | 14.835 | DKK | 89.010,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-22 | 14:04:11 | XCSE | Buy | DK0010244508 | 1 | 14.830 | DKK | 14.830,00 |
| 549300ZK53CNGEEI6A29 | 2022-11-22 | Buy | DK0010244508 | 2 | 14.825 | DKK | 29.650,00 | |||
| A.P. Moller-Maersk | 14:04:11 | XCSE | ||||||||
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-22 | 14:06:35 | XCSE | Buy | DK0010244508 | 4 | 14.820 | DKK | 59.280,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-22 | 14:06:35 | XCSE | Buy | DK0010244508 | 1 | 14.820 | DKK | 14.820,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-22 | 14:06:35 | XCSE | Buy | DK0010244508 | 5 | 14.815 | DKK | 74.075,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-22 | 14:08:07 | XCSE | Buy | DK0010244508 | 6 | 14.830 | DKK | 88.980,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-22 | 14:10:04 | XCSE | Buy | DK0010244508 | 3 | 14.820 | DKK | 44.460,00 |
| 549300ZK53CNGEEI6A29 | 2022-11-22 | Buy | DK0010244508 | 3 | 14.820 | DKK | 44.460,00 | |||
| A.P. Moller-Maersk | 14:10:04 | XCSE | ||||||||
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-22 | 14:12:41 | XCSE | Buy | DK0010244508 | 7 | 14.845 | DKK | 103.915,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-22 | 14:12:49 | XCSE | Buy | DK0010244508 | 4 | 14.840 | DKK | 59.360,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-22 | 14:12:49 | XCSE | Buy | DK0010244508 | 1 | 14.840 | DKK | 14.840,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-22 | 14:13:21 | XCSE | Buy | DK0010244508 | 6 | 14.835 | DKK | 89.010,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-22 | 14:13:21 | XCSE | Buy | DK0010244508 | 3 | 14.835 | DKK | 44.505,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-22 | 14:15:59 | XCSE | Buy | DK0010244508 | 3 | 14.830 | DKK | 44.490,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-22 | 14:15:59 | XCSE | Buy | DK0010244508 | 3 | 14.830 | DKK | 44.490,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-22 | 14:17:57 | XCSE | Buy | DK0010244508 | 2 | 14.830 | DKK | 29.660,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-22 | 14:18:11 | XCSE | Buy | DK0010244508 | 2 | 14.835 | DKK | 29.670,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-22 | 14:18:11 | XCSE | Buy | DK0010244508 | 1 | 14.835 | DKK | 14.835,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-22 | 14:18:33 | XCSE | Buy | DK0010244508 | 2 | 14.835 | DKK | 29.670,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-22 | 14:19:11 | XCSE | Buy | DK0010244508 | 5 | 14.830 | DKK | 74.150,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-22 | 14:19:11 | XCSE | Buy | DK0010244508 | 2 | 14.825 | DKK | 29.650,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-22 | 14:19:11 | XCSE | Buy | DK0010244508 | 6 | 14.825 | DKK | 88.950,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-22 | 14:20:06 | XCSE | Buy | DK0010244508 | 6 | 14.845 | DKK | 89.070,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-22 | 14:20:40 | XCSE | Buy | DK0010244508 | 5 | 14.835 | DKK | 74.175,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-22 | 14:20:40 | XCSE | Buy | DK0010244508 | 4 | 14.830 | DKK | 59.320,00 |
| 549300ZK53CNGEEI6A29 | 2022-11-22 | Buy | DK0010244508 | 6 | 14.835 | DKK | 89.010,00 | |||
| A.P. Moller-Maersk | 14:22:27 | XCSE | ||||||||
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-22 | 14:23:54 | XCSE | Buy | DK0010244508 | 4 | 14.830 | DKK | 59.320,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-22 | 14:23:54 | XCSE | Buy | DK0010244508 | 3 | 14.825 | DKK | 44.475,00 |
|---|---|---|---|---|---|---|---|---|---|---|
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-22 | 14:23:54 | XCSE | Buy | DK0010244508 | 2 | 14.825 | DKK | 29.650,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-22 | 14:24:29 | XCSE | Buy | DK0010244508 | 2 | 14.825 | DKK | 29.650,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-22 | 14:24:29 | XCSE | Buy | DK0010244508 | 1 | 14.825 | DKK | 14.825,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-22 | 14:24:29 | XCSE | Buy | DK0010244508 | 1 | 14.825 | DKK | 14.825,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-22 | 14:24:29 | XCSE | Buy | DK0010244508 | 1 | 14.825 | DKK | 14.825,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-22 | 14:24:29 | XCSE | Buy | DK0010244508 | 1 | 14.825 | DKK | 14.825,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-22 | 14:27:27 | XCSE | Buy | DK0010244508 | 6 | 14.855 | DKK | 89.130,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-22 | 14:29:41 | XCSE | Buy | DK0010244508 | 2 | 14.850 | DKK | 29.700,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-22 | 14:29:45 | XCSE | Buy | DK0010244508 | 2 | 14.850 | DKK | 29.700,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-22 | 14:29:45 | XCSE | Buy | DK0010244508 | 3 | 14.850 | DKK | 44.550,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-22 | 14:30:03 | XCSE | Buy | DK0010244508 | 1 | 14.865 | DKK | 14.865,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-22 | 14:30:46 | XCSE | Buy | DK0010244508 | 3 | 14.870 | DKK | 44.610,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-22 | XCSE | Buy | DK0010244508 | 4 | 14.870 | DKK | 59.480,00 | |
| 14:30:46 | ||||||||||
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-22 | 14:30:53 | XCSE | Buy | DK0010244508 | 3 | 14.860 | DKK | 44.580,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-22 | 14:30:53 | XCSE | Buy | DK0010244508 | 2 | 14.860 | DKK | 29.720,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-22 | 14:30:53 | XCSE | Buy | DK0010244508 | 1 | 14.860 | DKK | 14.860,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-22 | 14:31:22 | XCSE | Buy | DK0010244508 | 5 | 14.870 | DKK | 74.350,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-22 | 14:32:01 | XCSE | Buy | DK0010244508 | 6 | 14.865 | DKK | 89.190,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-22 | 14:33:15 | XCSE | Buy | DK0010244508 | 6 | 14.880 | DKK | 89.280,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-22 | XCSE | Buy | DK0010244508 | 5 | 14.870 | DKK | 74.350,00 | |
| 14:33:56 | ||||||||||
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-22 | 14:35:06 | XCSE | Buy | DK0010244508 | 3 | 14.885 | DKK | 44.655,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-22 | 14:35:06 | XCSE | Buy | DK0010244508 | 2 | 14.885 | DKK | 29.770,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-22 | 14:35:23 | XCSE | Buy | DK0010244508 | 6 | 14.880 | DKK | 89.280,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-22 | 14:36:37 | XCSE | Buy | DK0010244508 | 4 | 14.895 | DKK | 59.580,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-22 | 14:37:41 | XCSE | Buy | DK0010244508 | 2 | 14.900 | DKK | 29.800,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-22 | 14:37:41 | XCSE | Buy | DK0010244508 | 3 | 14.900 | DKK | 44.700,00 |
| 549300ZK53CNGEEI6A29 | 2022-11-22 | Buy | DK0010244508 | 4 | 14.945 | DKK | 59.780,00 | |||
| A.P. Moller-Maersk | 14:38:37 | XCSE | ||||||||
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-22 | 14:39:01 | XCSE | Buy | DK0010244508 | 1 | 14.950 | DKK | 14.950,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-22 | 14:39:01 | XCSE | Buy | DK0010244508 | 2 | 14.950 | DKK | 29.900,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-22 | 14:39:01 | XCSE | Buy | DK0010244508 | 1 | 14.950 | DKK | 14.950,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-22 | 14:39:38 | XCSE | Buy | DK0010244508 | 6 | 14.925 | DKK | 89.550,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-22 | 14:39:40 | XCSE | Buy | DK0010244508 | 1 | 14.920 | DKK | 14.920,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-22 | 14:39:51 | XCSE | Buy | DK0010244508 | 4 | 14.915 | DKK | 59.660,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-22 | XCSE | Buy | DK0010244508 | 4 | 14.900 | DKK | 59.600,00 | |
| 14:40:59 | ||||||||||
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-22 | 14:41:16 | XCSE | Buy | DK0010244508 | 5 | 14.910 | DKK | 74.550,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-22 | 14:41:18 | XCSE | Buy | DK0010244508 | 6 | 14.905 | DKK | 89.430,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-22 | 14:41:20 | XCSE | Buy | DK0010244508 | 4 | 14.895 | DKK | 59.580,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-22 | 14:42:54 | XCSE | Buy | DK0010244508 | 2 | 14.890 | DKK | 29.780,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-22 | 14:42:56 | XCSE | Buy | DK0010244508 | 2 | 14.885 | DKK | 29.770,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-22 | 14:44:58 | XCSE | Buy | DK0010244508 | 5 | 14.935 | DKK | 74.675,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-22 | 14:45:36 | XCSE | Buy | DK0010244508 | 3 | 14.930 | DKK | 44.790,00 |
| 549300ZK53CNGEEI6A29 | 2022-11-22 | Buy | DK0010244508 | 1 | 14.930 | DKK | 14.930,00 | |||
| A.P. Moller-Maersk | 14:45:36 | XCSE | ||||||||
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-22 | 14:45:36 | XCSE | Buy | DK0010244508 | 2 | 14.930 | DKK | 29.860,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-22 | 14:46:50 | XCSE | Buy | DK0010244508 | 3 | 14.935 | DKK | 44.805,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-22 | 14:46:52 | XCSE | Buy | DK0010244508 | 3 | 14.930 | DKK | 44.790,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-22 | 14:48:18 | XCSE | Buy | DK0010244508 | 4 | 14.920 | DKK | 59.680,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-22 | 14:48:46 | XCSE | Buy | DK0010244508 | 2 | 14.915 | DKK | 29.830,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-22 | 14:48:46 | XCSE | Buy | DK0010244508 | 2 | 14.915 | DKK | 29.830,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-22 | 14:48:46 | XCSE | Buy | DK0010244508 | 1 | 14.915 | DKK | 14.915,00 |
| 549300ZK53CNGEEI6A29 | 2022-11-22 | Buy | DK0010244508 | 4 | 14.925 | DKK | 59.700,00 | |||
| A.P. Moller-Maersk | 14:50:03 | XCSE | ||||||||
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-22 | 14:51:46 | XCSE | Buy | DK0010244508 | 7 | 14.945 | DKK | 104.615,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-22 | 14:52:44 | XCSE | Buy | DK0010244508 | 5 | 14.950 | DKK | 74.750,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-22 | 14:52:46 | XCSE | Buy | DK0010244508 | 6 | 14.940 | DKK | 89.640,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-22 | 14:52:52 | XCSE | Buy | DK0010244508 | 4 | 14.940 | DKK | 59.760,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-22 | 14:55:22 | XCSE | Buy | DK0010244508 | 1 | 14.940 | DKK | 14.940,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-22 | 14:55:22 | XCSE | Buy | DK0010244508 | 5 | 14.940 | DKK | 74.700,00 |
| 549300ZK53CNGEEI6A29 | 2022-11-22 | Buy | DK0010244508 | 1 | 14.955 | DKK | 14.955,00 | |||
| A.P. Moller-Maersk | 14:56:11 | XCSE | ||||||||
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-22 | 14:56:14 | XCSE | Buy | DK0010244508 | 4 | 14.945 | DKK | 59.780,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-22 | 14:56:14 | XCSE | Buy | DK0010244508 | 7 | 14.945 | DKK | 104.615,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-22 | 14:59:10 | XCSE | Buy | DK0010244508 | 7 | 14.930 | DKK | 104.510,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-22 | 14:59:51 | XCSE | Buy | DK0010244508 | 6 | 14.930 | DKK | 89.580,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-22 | 14:59:59 | XCSE | Buy | DK0010244508 | 8 | 14.925 | DKK | 119.400,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-22 | 15:00:57 | XCSE | Buy | DK0010244508 | 4 | 14.935 | DKK | 59.740,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-22 | 15:01:45 | XCSE | Buy | DK0010244508 | 7 | 14.950 | DKK | 104.650,00 |
| 549300ZK53CNGEEI6A29 | 2022-11-22 | Buy | DK0010244508 | 4 | 14.955 | DKK | 59.820,00 | |||
| A.P. Moller-Maersk | 15:02:21 | XCSE | ||||||||
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-22 | 15:02:39 | XCSE | Buy | DK0010244508 | 4 | 14.945 | DKK | 59.780,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-22 | 15:02:49 | XCSE | Buy | DK0010244508 | 5 | 14.945 | DKK | 74.725,00 |
|---|---|---|---|---|---|---|---|---|---|---|
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-22 | XCSE | Buy | DK0010244508 | 4 | 14.940 | DKK | 59.760,00 | |
| 15:03:43 | ||||||||||
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-22 | 15:03:46 | XCSE | Buy | DK0010244508 | 3 | 14.935 | DKK | 44.805,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-22 | 15:05:21 | XCSE | Buy | DK0010244508 | 6 | 14.970 | DKK | 89.820,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-22 | 15:05:23 | XCSE | Buy | DK0010244508 | 5 | 14.965 | DKK | 74.825,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-22 | 15:05:25 | XCSE | Buy | DK0010244508 | 3 | 14.960 | DKK | 44.880,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-22 | 15:06:09 | XCSE | Buy | DK0010244508 | 1 | 14.975 | DKK | 14.975,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-22 | 15:06:11 | XCSE | Buy | DK0010244508 | 2 | 14.975 | DKK | 29.950,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-22 | 15:06:11 | XCSE | Buy | DK0010244508 | 1 | 14.975 | DKK | 14.975,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-22 | 15:06:21 | XCSE | Buy | DK0010244508 | 4 | 14.970 | DKK | 59.880,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-22 | 15:07:50 | XCSE | Buy | DK0010244508 | 4 | 14.950 | DKK | 59.800,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-22 | 15:08:53 | XCSE | Buy | DK0010244508 | 1 | 14.955 | DKK | 14.955,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-22 | 15:08:53 | XCSE | Buy | DK0010244508 | 2 | 14.955 | DKK | 29.910,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-22 | 15:12:11 | XCSE | Buy | DK0010244508 | 3 | 14.960 | DKK | 44.880,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-22 | 15:12:11 | XCSE | Buy | DK0010244508 | 4 | 14.960 | DKK | 59.840,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-22 | 15:12:11 | XCSE | Buy | DK0010244508 | 5 | 14.955 | DKK | 74.775,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-22 | 15:12:11 | XCSE | Buy | DK0010244508 | 1 | 14.955 | DKK | 14.955,00 |
| 549300ZK53CNGEEI6A29 | 2022-11-22 | Buy | DK0010244508 | 5 | 14.950 | DKK | 74.750,00 | |||
| A.P. Moller-Maersk | 15:12:14 | XCSE | ||||||||
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-22 | 15:12:54 | XCSE | Buy | DK0010244508 | 4 | 14.935 | DKK | 59.740,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-22 | 15:13:04 | XCSE | Buy | DK0010244508 | 2 | 14.935 | DKK | 29.870,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-22 | 15:14:34 | XCSE | Buy | DK0010244508 | 8 | 14.960 | DKK | 119.680,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-22 | 15:15:29 | XCSE | Buy | DK0010244508 | 5 | 14.965 | DKK | 74.825,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-22 | 15:15:29 | XCSE | Buy | DK0010244508 | 4 | 14.960 | DKK | 59.840,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-22 | 15:15:29 | XCSE | Buy | DK0010244508 | 1 | 14.960 | DKK | 14.960,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-22 | 15:17:03 | XCSE | Buy | DK0010244508 | 5 | 14.960 | DKK | 74.800,00 |
| 549300ZK53CNGEEI6A29 | 2022-11-22 | Buy | DK0010244508 | 5 | 14.955 | DKK | 74.775,00 | |||
| A.P. Moller-Maersk | 15:17:22 | XCSE | ||||||||
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-22 | 15:17:49 | XCSE | Buy | DK0010244508 | 3 | 14.975 | DKK | 44.925,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-22 | 15:17:49 | XCSE | Buy | DK0010244508 | 2 | 14.975 | DKK | 29.950,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-22 | 15:17:49 | XCSE | Buy | DK0010244508 | 1 | 14.975 | DKK | 14.975,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-22 | 15:17:49 | XCSE | Buy | DK0010244508 | 8 | 14.970 | DKK | 119.760,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-22 | 15:18:37 | XCSE | Buy | DK0010244508 | 1 | 14.965 | DKK | 14.965,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-22 | 15:19:48 | XCSE | Buy | DK0010244508 | 1 | 14.985 | DKK | 14.985,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-22 | 15:19:48 | XCSE | Buy | DK0010244508 | 3 | 14.985 | DKK | 44.955,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-22 | 15:19:54 | XCSE | Buy | DK0010244508 | 4 | 14.975 | DKK | 59.900,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-22 | 15:20:05 | XCSE | Buy | DK0010244508 | 4 | 14.970 | DKK | 59.880,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-22 | 15:22:00 | XCSE | Buy | DK0010244508 | 4 | 14.945 | DKK | 59.780,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-22 | 15:23:36 | XCSE | Buy | DK0010244508 | 7 | 14.965 | DKK | 104.755,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-22 | 15:23:38 | XCSE | Buy | DK0010244508 | 6 | 14.960 | DKK | 89.760,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-22 | 15:23:48 | XCSE | Buy | DK0010244508 | 4 | 14.955 | DKK | 59.820,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-22 | 15:25:56 | XCSE | Buy | DK0010244508 | 6 | 14.955 | DKK | 89.730,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-22 | 15:25:58 | XCSE | Buy | DK0010244508 | 4 | 14.950 | DKK | 59.800,00 |
| 549300ZK53CNGEEI6A29 | 2022-11-22 | Buy | DK0010244508 | 4 | 14.960 | DKK | 59.840,00 | |||
| A.P. Moller-Maersk | 15:27:07 | XCSE | ||||||||
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-22 | 15:28:42 | XCSE | Buy | DK0010244508 | 7 | 14.965 | DKK | 104.755,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-22 | 15:28:42 | XCSE | Buy | DK0010244508 | 3 | 14.965 | DKK | 44.895,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-22 | 15:31:33 | XCSE | Buy | DK0010244508 | 10 | 14.985 | DKK | 149.850,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-22 | 15:31:45 | XCSE | Buy | DK0010244508 | 8 | 14.975 | DKK | 119.800,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-22 | 15:31:45 | XCSE | Buy | DK0010244508 | 2 | 14.975 | DKK | 29.950,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-22 | 15:31:45 | XCSE | Buy | DK0010244508 | 2 | 14.970 | DKK | 29.940,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-22 | 15:31:45 | XCSE | Buy | DK0010244508 | 4 | 14.970 | DKK | 59.880,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-22 | XCSE | Buy | DK0010244508 | 6 | 14.965 | DKK | 89.790,00 | |
| 15:33:53 | ||||||||||
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-22 | 15:35:15 | XCSE | Buy | DK0010244508 | 8 | 14.975 | DKK | 119.800,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-22 | 15:36:15 | XCSE | Buy | DK0010244508 | 5 | 14.965 | DKK | 74.825,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-22 | 15:36:15 | XCSE | Buy | DK0010244508 | 1 | 14.965 | DKK | 14.965,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-22 | 15:36:15 | XCSE | Buy | DK0010244508 | 1 | 14.965 | DKK | 14.965,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-22 | 15:36:37 | XCSE | Buy | DK0010244508 | 4 | 14.960 | DKK | 59.840,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-22 | 15:36:37 | XCSE | Buy | DK0010244508 | 4 | 14.960 | DKK | 59.840,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-22 | 15:37:55 | XCSE | Buy | DK0010244508 | 7 | 14.955 | DKK | 104.685,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-22 | XCSE | Buy | DK0010244508 | 6 | 14.945 | DKK | 89.670,00 | |
| 15:38:30 | ||||||||||
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-22 | 15:38:53 | XCSE | Buy | DK0010244508 | 2 | 14.935 | DKK | 29.870,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-22 | 15:38:53 | XCSE | Buy | DK0010244508 | 3 | 14.935 | DKK | 44.805,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-22 | 15:41:32 | XCSE | Buy | DK0010244508 | 6 | 14.945 | DKK | 89.670,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-22 | 15:42:22 | XCSE | Buy | DK0010244508 | 1 | 14.945 | DKK | 14.945,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-22 | 15:42:24 | XCSE | Buy | DK0010244508 | 5 | 14.940 | DKK | 74.700,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-22 | 15:42:24 | XCSE | Buy | DK0010244508 | 2 | 14.940 | DKK | 29.880,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-22 | 15:43:35 | XCSE | Buy | DK0010244508 | 7 | 14.940 | DKK | 104.580,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-22 | 15:44:14 | XCSE | Buy | DK0010244508 | 8 | 14.935 | DKK | 119.480,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-22 | 15:44:40 | XCSE | Buy | DK0010244508 | 6 | 14.930 | DKK | 89.580,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-22 | 15:44:58 | XCSE | Buy | DK0010244508 | 1 | 14.930 | DKK | 14.930,00 |
|---|---|---|---|---|---|---|---|---|---|---|
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-22 | 15:45:45 | XCSE | Buy | DK0010244508 | 1 | 14.925 | DKK | 14.925,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-22 | 15:45:45 | XCSE | Buy | DK0010244508 | 4 | 14.925 | DKK | 59.700,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-22 | 15:45:59 | XCSE | Buy | DK0010244508 | 3 | 14.920 | DKK | 44.760,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-22 | 15:46:39 | XCSE | Buy | DK0010244508 | 1 | 14.920 | DKK | 14.920,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-22 | 15:46:39 | XCSE | Buy | DK0010244508 | 5 | 14.920 | DKK | 74.600,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-22 | 15:46:39 | XCSE | Buy | DK0010244508 | 3 | 14.915 | DKK | 44.745,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-22 | 15:46:39 | XCSE | Buy | DK0010244508 | 3 | 14.915 | DKK | 44.745,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-22 | 15:48:03 | XCSE | Buy | DK0010244508 | 5 | 14.915 | DKK | 74.575,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-22 | 15:49:44 | XCSE | Buy | DK0010244508 | 6 | 14.945 | DKK | 89.670,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-22 | 15:50:30 | XCSE | Buy | DK0010244508 | 1 | 14.935 | DKK | 14.935,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-22 | 15:50:30 | XCSE | Buy | DK0010244508 | 6 | 14.935 | DKK | 89.610,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-22 | 15:51:21 | XCSE | Buy | DK0010244508 | 4 | 14.940 | DKK | 59.760,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-22 | 15:51:21 | XCSE | Buy | DK0010244508 | 1 | 14.940 | DKK | 14.940,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-22 | 15:51:44 | XCSE | Buy | DK0010244508 | 3 | 14.930 | DKK | 44.790,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-22 | 15:53:51 | XCSE | Buy | DK0010244508 | 4 | 14.940 | DKK | 59.760,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-22 | 15:54:11 | XCSE | Buy | DK0010244508 | 3 | 14.935 | DKK | 44.805,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-22 | 08:30:25 | XCSE | Buy | DK0010244425 | 1 | 14.470 | DKK | 14.470,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-22 | 08:30:55 | XCSE | Buy | DK0010244425 | 2 | 14.440 | DKK | 28.880,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-22 | 08:33:04 | XCSE | Buy | DK0010244425 | 1 | 14.390 | DKK | 14.390,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-22 | 08:33:24 | XCSE | Buy | DK0010244425 | 1 | 14.380 | DKK | 14.380,00 |
| 549300ZK53CNGEEI6A29 | 2022-11-22 | Buy | DK0010244425 | 2 | 14.380 | DKK | 28.760,00 | |||
| A.P. Moller-Maersk | 08:34:01 | XCSE | ||||||||
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-22 | 08:34:07 | XCSE | Buy | DK0010244425 | 1 | 14.370 | DKK | 14.370,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-22 | 08:36:23 | XCSE | Buy | DK0010244425 | 1 | 14.360 | DKK | 14.360,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-22 | 08:37:54 | XCSE | Buy | DK0010244425 | 1 | 14.380 | DKK | 14.380,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-22 | 08:42:27 | XCSE | Buy | DK0010244425 | 2 | 14.410 | DKK | 28.820,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-22 | 08:43:39 | XCSE | Buy | DK0010244425 | 1 | 14.420 | DKK | 14.420,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-22 | 08:43:39 | XCSE | Buy | DK0010244425 | 1 | 14.420 | DKK | 14.420,00 |
| 549300ZK53CNGEEI6A29 | 2022-11-22 | Buy | DK0010244425 | 1 | 14.440 | DKK | 14.440,00 | |||
| A.P. Moller-Maersk | 08:47:30 | XCSE | ||||||||
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-22 | 08:47:30 | XCSE | Buy | DK0010244425 | 2 | 14.440 | DKK | 28.880,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-22 | 08:47:45 | XCSE | Buy | DK0010244425 | 3 | 14.430 | DKK | 43.290,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-22 | 08:49:29 | XCSE | Buy | DK0010244425 | 2 | 14.430 | DKK | 28.860,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-22 | 08:49:53 | XCSE | Buy | DK0010244425 | 2 | 14.420 | DKK | 28.840,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-22 | 08:51:55 | XCSE | Buy | DK0010244425 | 2 | 14.410 | DKK | 28.820,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-22 | 08:52:21 | XCSE | Buy | DK0010244425 | 2 | 14.410 | DKK | 28.820,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-22 | XCSE | Buy | DK0010244425 | 1 | 14.410 | DKK | 14.410,00 | |
| 08:52:21 | ||||||||||
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-22 | 08:55:02 | XCSE | Buy | DK0010244425 | 1 | 14.410 | DKK | 14.410,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-22 | 08:56:16 | XCSE | Buy | DK0010244425 | 2 | 14.430 | DKK | 28.860,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-22 | 08:59:52 | XCSE | Buy | DK0010244425 | 2 | 14.470 | DKK | 28.940,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-22 | 09:00:55 | XCSE | Buy | DK0010244425 | 3 | 14.460 | DKK | 43.380,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-22 | 09:02:28 | XCSE | Buy | DK0010244425 | 1 | 14.450 | DKK | 14.450,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-22 | 09:02:28 | XCSE | Buy | DK0010244425 | 1 | 14.450 | DKK | 14.450,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-22 | 09:05:23 | XCSE | Buy | DK0010244425 | 2 | 14.490 | DKK | 28.980,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-22 | XCSE | Buy | DK0010244425 | 3 | 14.500 | DKK | 43.500,00 | |
| 09:06:12 | ||||||||||
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-22 | 09:13:28 | XCSE | Buy | DK0010244425 | 3 | 14.500 | DKK | 43.500,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-22 | 09:13:28 | XCSE | Buy | DK0010244425 | 2 | 14.500 | DKK | 29.000,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-22 | 09:13:28 | XCSE | Buy | DK0010244425 | 2 | 14.500 | DKK | 29.000,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-22 | 09:17:16 | XCSE | Buy | DK0010244425 | 2 | 14.490 | DKK | 28.980,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-22 | 09:24:26 | XCSE | Buy | DK0010244425 | 2 | 14.500 | DKK | 29.000,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-22 | 09:24:26 | XCSE | Buy | DK0010244425 | 2 | 14.500 | DKK | 29.000,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-22 | 09:24:26 | XCSE | Buy | DK0010244425 | 3 | 14.500 | DKK | 43.500,00 |
| 549300ZK53CNGEEI6A29 | 2022-11-22 | Buy | DK0010244425 | 15 | 14.500 | DKK | 217.500,00 | |||
| A.P. Moller-Maersk | 13:25:46 | XCSE | ||||||||
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-22 | 13:25:46 | XCSE | Buy | DK0010244425 | 42 | 14.500 | DKK | 609.000,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-22 | 13:25:46 | XCSE | Buy | DK0010244425 | 4 | 14.500 | DKK | 58.000,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-22 | 13:25:46 | XCSE | Buy | DK0010244425 | 19 | 14.500 | DKK | 275.500,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-22 | 13:25:46 | XCSE | Buy | DK0010244425 | 38 | 14.500 | DKK | 551.000,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-22 | 13:25:46 | XCSE | Buy | DK0010244425 | 7 | 14.500 | DKK | 101.500,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-22 | 13:25:46 | XCSE | Buy | DK0010244425 | 8 | 14.500 | DKK | 116.000,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-22 | 13:28:40 | XCSE | Buy | DK0010244425 | 32 | 14.500 | DKK | 464.000,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-22 | 13:28:40 | XCSE | Buy | DK0010244425 | 31 | 14.500 | DKK | 449.500,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-22 | 13:28:40 | XCSE | Buy | DK0010244425 | 10 | 14.500 | DKK | 145.000,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-22 | 13:28:40 | XCSE | Buy | DK0010244425 | 7 | 14.500 | DKK | 101.500,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-22 | 13:28:40 | XCSE | Buy | DK0010244425 | 2 | 14.500 | DKK | 29.000,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-22 | 13:28:48 | XCSE | Buy | DK0010244425 | 1 | 14.500 | DKK | 14.500,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-22 | 13:28:48 | XCSE | Buy | DK0010244425 | 19 | 14.500 | DKK | 275.500,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-22 | 13:29:47 | XCSE | Buy | DK0010244425 | 1 | 14.490 | DKK | 14.490,00 |
| 549300ZK53CNGEEI6A29 | 2022-11-22 | Buy | DK0010244425 | 1 | 14.480 | DKK | 14.480,00 | |||
| A.P. Moller-Maersk | 13:30:53 | XCSE |
| 549300ZK53CNGEEI6A29 2022-11-22 Buy DK0010244425 1 14.500 DKK 14.500,00 A.P. Moller-Maersk 13:43:44 XCSE 549300ZK53CNGEEI6A29 2022-11-22 Buy DK0010244425 2 14.500 DKK 29.000,00 A.P. Moller-Maersk XCSE 13:43:44 549300ZK53CNGEEI6A29 2022-11-22 Buy DK0010244425 1 14.500 DKK 14.500,00 A.P. Moller-Maersk XCSE 13:43:44 549300ZK53CNGEEI6A29 2022-11-22 Buy DK0010244425 2 14.490 DKK 28.980,00 A.P. Moller-Maersk XCSE 13:46:42 549300ZK53CNGEEI6A29 2022-11-22 Buy DK0010244425 3 14.490 DKK 43.470,00 A.P. Moller-Maersk XCSE 13:49:29 549300ZK53CNGEEI6A29 2022-11-22 Buy DK0010244425 1 14.500 DKK 14.500,00 A.P. Moller-Maersk XCSE 13:59:08 549300ZK53CNGEEI6A29 2022-11-22 Buy DK0010244425 2 14.500 DKK 29.000,00 A.P. Moller-Maersk XCSE 13:59:08 549300ZK53CNGEEI6A29 2022-11-22 Buy DK0010244425 2 14.500 DKK 29.000,00 A.P. Moller-Maersk XCSE 13:59:08 549300ZK53CNGEEI6A29 2022-11-22 Buy DK0010244425 4 14.500 DKK 58.000,00 A.P. Moller-Maersk XCSE 13:59:08 549300ZK53CNGEEI6A29 2022-11-22 Buy DK0010244425 2 14.500 DKK 29.000,00 A.P. Moller-Maersk XCSE 13:59:08 549300ZK53CNGEEI6A29 2022-11-22 Buy DK0010244425 3 14.500 DKK 43.500,00 A.P. Moller-Maersk XCSE 13:59:08 549300ZK53CNGEEI6A29 2022-11-22 Buy DK0010244425 2 14.500 DKK 29.000,00 A.P. Moller-Maersk XCSE 13:59:08 549300ZK53CNGEEI6A29 2022-11-22 Buy DK0010244425 3 14.500 DKK 43.500,00 A.P. Moller-Maersk 13:59:08 XCSE 549300ZK53CNGEEI6A29 2022-11-22 Buy DK0010244425 2 14.500 DKK 29.000,00 A.P. Moller-Maersk 13:59:08 XCSE 549300ZK53CNGEEI6A29 2022-11-22 Buy DK0010244425 1 14.500 DKK 14.500,00 A.P. Moller-Maersk 13:59:08 XCSE 549300ZK53CNGEEI6A29 2022-11-22 Buy DK0010244425 1 14.500 DKK 14.500,00 A.P. Moller-Maersk 14:01:42 XCSE 549300ZK53CNGEEI6A29 2022-11-22 Buy DK0010244425 1 14.490 DKK 14.490,00 A.P. Moller-Maersk 14:02:00 XCSE 549300ZK53CNGEEI6A29 2022-11-22 Buy DK0010244425 1 14.490 DKK 14.490,00 A.P. Moller-Maersk 14:03:22 XCSE 549300ZK53CNGEEI6A29 2022-11-22 Buy DK0010244425 2 14.490 DKK 28.980,00 A.P. Moller-Maersk 14:04:01 XCSE 549300ZK53CNGEEI6A29 2022-11-22 Buy DK0010244425 1 14.480 DKK 14.480,00 A.P. Moller-Maersk 14:04:11 XCSE 549300ZK53CNGEEI6A29 2022-11-22 Buy DK0010244425 1 14.460 DKK 14.460,00 A.P. Moller-Maersk 14:06:35 XCSE 549300ZK53CNGEEI6A29 2022-11-22 Buy DK0010244425 2 14.450 DKK 28.900,00 A.P. Moller-Maersk 14:06:44 XCSE 549300ZK53CNGEEI6A29 2022-11-22 Buy DK0010244425 1 14.450 DKK 14.450,00 A.P. Moller-Maersk XCSE 14:11:07 549300ZK53CNGEEI6A29 2022-11-22 Buy DK0010244425 1 14.470 DKK 14.470,00 A.P. Moller-Maersk XCSE 14:13:27 549300ZK53CNGEEI6A29 2022-11-22 Buy DK0010244425 1 14.470 DKK 14.470,00 A.P. Moller-Maersk XCSE 14:13:27 549300ZK53CNGEEI6A29 2022-11-22 Buy DK0010244425 2 14.460 DKK 28.920,00 A.P. Moller-Maersk XCSE 14:13:46 549300ZK53CNGEEI6A29 2022-11-22 Buy DK0010244425 1 14.460 DKK 14.460,00 A.P. Moller-Maersk XCSE 14:13:46 549300ZK53CNGEEI6A29 2022-11-22 Buy DK0010244425 1 14.450 DKK 14.450,00 A.P. Moller-Maersk XCSE 14:19:13 549300ZK53CNGEEI6A29 2022-11-22 Buy DK0010244425 1 14.450 DKK 14.450,00 A.P. Moller-Maersk XCSE 14:19:13 549300ZK53CNGEEI6A29 2022-11-22 Buy DK0010244425 2 14.470 DKK 28.940,00 A.P. Moller-Maersk XCSE 14:20:41 549300ZK53CNGEEI6A29 2022-11-22 Buy DK0010244425 1 14.470 DKK 14.470,00 A.P. Moller-Maersk XCSE 14:20:41 549300ZK53CNGEEI6A29 2022-11-22 Buy DK0010244425 1 14.460 DKK 14.460,00 A.P. Moller-Maersk XCSE 14:23:54 549300ZK53CNGEEI6A29 2022-11-22 Buy DK0010244425 1 14.460 DKK 14.460,00 A.P. Moller-Maersk XCSE 14:23:54 549300ZK53CNGEEI6A29 2022-11-22 Buy DK0010244425 4 14.480 DKK 57.920,00 A.P. Moller-Maersk 14:27:40 XCSE 549300ZK53CNGEEI6A29 2022-11-22 Buy DK0010244425 2 14.480 DKK 28.960,00 A.P. Moller-Maersk 14:27:40 XCSE 549300ZK53CNGEEI6A29 2022-11-22 Buy DK0010244425 1 14.480 DKK 14.480,00 A.P. Moller-Maersk 14:27:40 XCSE 549300ZK53CNGEEI6A29 2022-11-22 Buy DK0010244425 2 14.500 DKK 29.000,00 A.P. Moller-Maersk 14:32:01 XCSE 549300ZK53CNGEEI6A29 2022-11-22 Buy DK0010244425 3 14.500 DKK 43.500,00 A.P. Moller-Maersk 14:32:01 XCSE 549300ZK53CNGEEI6A29 2022-11-22 Buy DK0010244425 2 14.500 DKK 29.000,00 A.P. Moller-Maersk 14:32:42 XCSE 549300ZK53CNGEEI6A29 2022-11-22 Buy DK0010244425 1 14.500 DKK 14.500,00 A.P. Moller-Maersk 14:32:42 XCSE 549300ZK53CNGEEI6A29 2022-11-22 Buy DK0010244425 6 14.520 DKK 87.120,00 A.P. Moller-Maersk 15:47:00 XCSE 549300ZK53CNGEEI6A29 2022-11-22 Buy DK0010244425 4 14.520 DKK 58.080,00 A.P. Moller-Maersk 15:47:22 XCSE 549300ZK53CNGEEI6A29 2022-11-22 Buy DK0010244425 2 14.560 DKK 29.120,00 A.P. Moller-Maersk 15:51:21 XCSE 549300ZK53CNGEEI6A29 2022-11-22 Buy DK0010244425 4 14.560 DKK 58.240,00 A.P. Moller-Maersk XCSE 15:51:21 549300ZK53CNGEEI6A29 2022-11-22 Buy DK0010244425 2 14.560 DKK 29.120,00 A.P. Moller-Maersk XCSE 15:51:21 549300ZK53CNGEEI6A29 2022-11-22 Buy DK0010244425 22 14.560 DKK 320.320,00 A.P. Moller-Maersk XCSE 15:51:21 549300ZK53CNGEEI6A29 2022-11-22 Buy DK0010244425 4 14.560 DKK 58.240,00 A.P. Moller-Maersk XCSE 15:51:21 549300ZK53CNGEEI6A29 2022-11-22 Buy DK0010244425 1 14.560 DKK 14.560,00 A.P. Moller-Maersk XCSE 15:51:21 549300ZK53CNGEEI6A29 2022-11-22 Buy DK0010244425 3 14.560 DKK 43.680,00 A.P. Moller-Maersk XCSE 15:51:21 549300ZK53CNGEEI6A29 2022-11-22 Buy DK0010244425 1 14.560 DKK 14.560,00 A.P. Moller-Maersk XCSE 15:51:21 549300ZK53CNGEEI6A29 2022-11-22 Buy DK0010244425 1 14.560 DKK 14.560,00 A.P. Moller-Maersk XCSE 15:51:21 549300ZK53CNGEEI6A29 2022-11-22 Buy DK0010244425 1 14.560 DKK 14.560,00 A.P. Moller-Maersk XCSE 15:51:21 549300ZK53CNGEEI6A29 2022-11-22 Buy DK0010244425 1 14.560 DKK 14.560,00 A.P. Moller-Maersk XCSE 15:51:21 549300ZK53CNGEEI6A29 2022-11-22 Buy DK0010244425 25 14.560 DKK 364.000,00 A.P. Moller-Maersk XCSE 15:51:21 549300ZK53CNGEEI6A29 2022-11-22 Buy DK0010244425 1 14.560 DKK 14.560,00 A.P. Moller-Maersk 15:51:21 XCSE 549300ZK53CNGEEI6A29 2022-11-22 Buy DK0010244425 1 14.560 DKK 14.560,00 A.P. Moller-Maersk 15:51:21 XCSE 549300ZK53CNGEEI6A29 2022-11-22 Buy DK0010244425 5 14.570 DKK 72.850,00 A.P. Moller-Maersk 15:54:55 XCSE 549300ZK53CNGEEI6A29 2022-11-22 Buy DK0010244425 477 14.502 DKK 6.917.273,80 A.P. Moller-Maersk 17:30:00 XAPMH 549300ZK53CNGEEI6A29 2022-11-22 Buy DK0010244508 1.597 14.910 DKK 23.811.799,09 A.P. Moller-Maersk 17:30:00 XAPMH 549300ZK53CNGEEI6A29 2022-11-22 Buy DK0010244508 503 14.910 DKK 7.499.896,64 A.P. Moller-Maersk 17:30:00 XFF 549300ZK53CNGEEI6A29 2022-11-23 Buy DK0010244508 6 14.945 DKK 89.670,00 A.P. Moller-Maersk 08:39:23 XCSE 549300ZK53CNGEEI6A29 2022-11-23 Buy DK0010244508 7 14.935 DKK 104.545,00 A.P. Moller-Maersk 08:40:31 XCSE 549300ZK53CNGEEI6A29 2022-11-23 Buy DK0010244508 6 14.945 DKK 89.670,00 A.P. Moller-Maersk 08:41:38 XCSE 549300ZK53CNGEEI6A29 2022-11-23 Buy DK0010244508 7 14.940 DKK 104.580,00 A.P. Moller-Maersk 08:41:38 XCSE 549300ZK53CNGEEI6A29 2022-11-23 Buy DK0010244508 2 14.935 DKK 29.870,00 A.P. Moller-Maersk 08:41:38 XCSE 549300ZK53CNGEEI6A29 2022-11-23 Buy DK0010244508 4 14.965 DKK 59.860,00 A.P. Moller-Maersk XCSE 08:43:01 |
A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-22 | 13:36:42 | XCSE | Buy | DK0010244425 | 1 | 14.500 | DKK | 14.500,00 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-23 | 08:43:08 | XCSE | Buy | DK0010244508 | 3 | 14.960 | DKK | 44.880,00 |
|---|---|---|---|---|---|---|---|---|---|---|
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-23 | 08:43:08 | XCSE | Buy | DK0010244508 | 3 | 14.955 | DKK | 44.865,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-23 | 08:45:52 | XCSE | Buy | DK0010244508 | 3 | 15.010 | DKK | 45.030,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-23 | 08:46:32 | XCSE | Buy | DK0010244508 | 6 | 15.025 | DKK | 90.150,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-23 | 08:46:32 | XCSE | Buy | DK0010244508 | 2 | 15.020 | DKK | 30.040,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-23 | 08:46:32 | XCSE | Buy | DK0010244508 | 3 | 15.020 | DKK | 45.060,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-23 | 08:46:32 | XCSE | Buy | DK0010244508 | 4 | 15.010 | DKK | 60.040,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-23 | 08:46:32 | XCSE | Buy | DK0010244508 | 4 | 14.995 | DKK | 59.980,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-23 | 08:46:32 | XCSE | Buy | DK0010244508 | 2 | 14.995 | DKK | 29.990,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-23 | 08:46:32 | XCSE | Buy | DK0010244508 | 2 | 15.000 | DKK | 30.000,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-23 | 08:48:16 | XCSE | Buy | DK0010244508 | 2 | 14.975 | DKK | 29.950,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-23 | 08:48:16 | XCSE | Buy | DK0010244508 | 3 | 14.970 | DKK | 44.910,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-23 | 08:50:19 | XCSE | Buy | DK0010244508 | 3 | 14.950 | DKK | 44.850,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-23 | 08:50:19 | XCSE | Buy | DK0010244508 | 4 | 14.945 | DKK | 59.780,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-23 | 08:50:25 | XCSE | Buy | DK0010244508 | 1 | 14.935 | DKK | 14.935,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-23 | 08:51:57 | XCSE | Buy | DK0010244508 | 2 | 14.990 | DKK | 29.980,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-23 | 08:52:03 | XCSE | Buy | DK0010244508 | 2 | 14.990 | DKK | 29.980,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-23 | 08:53:26 | XCSE | Buy | DK0010244508 | 4 | 14.990 | DKK | 59.960,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-23 | 08:53:26 | XCSE | Buy | DK0010244508 | 1 | 14.990 | DKK | 14.990,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-23 | 08:53:30 | XCSE | Buy | DK0010244508 | 1 | 14.985 | DKK | 14.985,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-23 | 08:53:40 | XCSE | Buy | DK0010244508 | 2 | 14.985 | DKK | 29.970,00 |
| 549300ZK53CNGEEI6A29 | 2022-11-23 | Buy | DK0010244508 | 5 | 14.995 | DKK | 74.975,00 | |||
| A.P. Moller-Maersk | 08:54:25 | XCSE | ||||||||
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-23 | 08:55:47 | XCSE | Buy | DK0010244508 | 3 | 15.000 | DKK | 45.000,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-23 | 08:56:21 | XCSE | Buy | DK0010244508 | 5 | 15.030 | DKK | 75.150,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-23 | 08:57:34 | XCSE | Buy | DK0010244508 | 7 | 15.030 | DKK | 105.210,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-23 | 08:58:24 | XCSE | Buy | DK0010244508 | 5 | 15.025 | DKK | 75.125,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-23 | 08:59:49 | XCSE | Buy | DK0010244508 | 7 | 15.015 | DKK | 105.105,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-23 | 09:02:11 | XCSE | Buy | DK0010244508 | 3 | 15.050 | DKK | 45.150,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-23 | 09:02:22 | XCSE | Buy | DK0010244508 | 1 | 15.050 | DKK | 15.050,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-23 | 09:03:10 | XCSE | Buy | DK0010244508 | 5 | 15.040 | DKK | 75.200,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-23 | 09:03:10 | XCSE | Buy | DK0010244508 | 2 | 15.035 | DKK | 30.070,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-23 | 09:03:10 | XCSE | Buy | DK0010244508 | 3 | 15.030 | DKK | 45.090,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-23 | XCSE | Buy | DK0010244508 | 4 | 15.020 | DKK | 60.080,00 | |
| 09:04:21 | ||||||||||
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-23 | 09:05:49 | XCSE | Buy | DK0010244508 | 1 | 15.060 | DKK | 15.060,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-23 | 09:06:23 | XCSE | Buy | DK0010244508 | 5 | 15.060 | DKK | 75.300,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-23 | 09:06:47 | XCSE | Buy | DK0010244508 | 1 | 15.060 | DKK | 15.060,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-23 | 09:07:09 | XCSE | Buy | DK0010244508 | 2 | 15.060 | DKK | 30.120,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-23 | 09:07:19 | XCSE | Buy | DK0010244508 | 3 | 15.055 | DKK | 45.165,00 |
| 549300ZK53CNGEEI6A29 | 2022-11-23 | Buy | DK0010244508 | 2 | 15.055 | DKK | 30.110,00 | |||
| A.P. Moller-Maersk | 09:07:19 | XCSE | ||||||||
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-23 | 09:09:13 | XCSE | Buy | DK0010244508 | 6 | 15.110 | DKK | 90.660,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-23 | 09:09:13 | XCSE | Buy | DK0010244508 | 1 | 15.110 | DKK | 15.110,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-23 | 09:09:13 | XCSE | Buy | DK0010244508 | 5 | 15.105 | DKK | 75.525,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-23 | 09:09:19 | XCSE | Buy | DK0010244508 | 3 | 15.100 | DKK | 45.300,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-23 | 09:11:22 | XCSE | Buy | DK0010244508 | 5 | 15.125 | DKK | 75.625,00 |
| 549300ZK53CNGEEI6A29 | 2022-11-23 | Buy | DK0010244508 | 5 | 15.160 | DKK | 75.800,00 | |||
| A.P. Moller-Maersk | 09:13:43 | XCSE | ||||||||
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-23 | 09:13:43 | XCSE | Buy | DK0010244508 | 3 | 15.160 | DKK | 45.480,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-23 | 09:14:13 | XCSE | Buy | DK0010244508 | 5 | 15.160 | DKK | 75.800,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-23 | 09:14:13 | XCSE | Buy | DK0010244508 | 1 | 15.160 | DKK | 15.160,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-23 | 09:14:13 | XCSE | Buy | DK0010244508 | 1 | 15.160 | DKK | 15.160,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-23 | 09:14:32 | XCSE | Buy | DK0010244508 | 3 | 15.150 | DKK | 45.450,00 |
| 549300ZK53CNGEEI6A29 | 2022-11-23 | Buy | DK0010244508 | 5 | 15.150 | DKK | 75.750,00 | |||
| A.P. Moller-Maersk | 09:14:32 | XCSE | ||||||||
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-23 | 09:16:27 | XCSE | Buy | DK0010244508 | 4 | 15.170 | DKK | 60.680,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-23 | 09:16:27 | XCSE | Buy | DK0010244508 | 5 | 15.165 | DKK | 75.825,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-23 | 09:16:35 | XCSE | Buy | DK0010244508 | 1 | 15.160 | DKK | 15.160,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-23 | 09:16:35 | XCSE | Buy | DK0010244508 | 2 | 15.155 | DKK | 30.310,00 |
| 549300ZK53CNGEEI6A29 | 2022-11-23 | Buy | DK0010244508 | 7 | 15.180 | DKK | 106.260,00 | |||
| A.P. Moller-Maersk | 09:19:30 | XCSE | ||||||||
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-23 | 09:19:30 | XCSE | Buy | DK0010244508 | 2 | 15.175 | DKK | 30.350,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-23 | 09:19:30 | XCSE | Buy | DK0010244508 | 2 | 15.175 | DKK | 30.350,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-23 | 09:19:30 | XCSE | Buy | DK0010244508 | 2 | 15.175 | DKK | 30.350,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-23 | 09:19:30 | XCSE | Buy | DK0010244508 | 4 | 15.170 | DKK | 60.680,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-23 | 09:21:08 | XCSE | Buy | DK0010244508 | 4 | 15.175 | DKK | 60.700,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-23 | 09:21:08 | XCSE | Buy | DK0010244508 | 3 | 15.170 | DKK | 45.510,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-23 | 09:23:37 | XCSE | Buy | DK0010244508 | 3 | 15.180 | DKK | 45.540,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-23 | 09:24:13 | XCSE | Buy | DK0010244508 | 3 | 15.175 | DKK | 45.525,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-23 | 09:24:13 | XCSE | Buy | DK0010244508 | 1 | 15.175 | DKK | 15.175,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-23 | 09:26:21 | XCSE | Buy | DK0010244508 | 6 | 15.190 | DKK | 91.140,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-23 | 09:26:21 | XCSE | Buy | DK0010244508 | 3 | 15.185 | DKK | 45.555,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-23 | 09:26:21 | XCSE | Buy | DK0010244508 | 3 | 15.185 | DKK | 45.555,00 |
|---|---|---|---|---|---|---|---|---|---|---|
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-23 | 09:28:51 | XCSE | Buy | DK0010244508 | 5 | 15.180 | DKK | 75.900,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-23 | 09:28:51 | XCSE | Buy | DK0010244508 | 5 | 15.175 | DKK | 75.875,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-23 | 09:29:53 | XCSE | Buy | DK0010244508 | 3 | 15.185 | DKK | 45.555,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-23 | 09:30:34 | XCSE | Buy | DK0010244508 | 1 | 15.190 | DKK | 15.190,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-23 | 09:30:34 | XCSE | Buy | DK0010244508 | 2 | 15.190 | DKK | 30.380,00 |
| 549300ZK53CNGEEI6A29 | 2022-11-23 | Buy | DK0010244508 | 3 | 15.180 | DKK | 45.540,00 | |||
| A.P. Moller-Maersk | 09:30:46 | XCSE | ||||||||
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-23 | 09:31:13 | XCSE | Buy | DK0010244508 | 3 | 15.185 | DKK | 45.555,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-23 | 09:33:35 | XCSE | Buy | DK0010244508 | 1 | 15.185 | DKK | 15.185,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-23 | 09:33:35 | XCSE | Buy | DK0010244508 | 2 | 15.185 | DKK | 30.370,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-23 | 09:33:35 | XCSE | Buy | DK0010244508 | 1 | 15.185 | DKK | 15.185,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-23 | 09:33:35 | XCSE | Buy | DK0010244508 | 1 | 15.180 | DKK | 15.180,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-23 | 09:34:16 | XCSE | Buy | DK0010244508 | 1 | 15.185 | DKK | 15.185,00 |
| 549300ZK53CNGEEI6A29 | 2022-11-23 | Buy | DK0010244508 | 4 | 15.185 | DKK | 60.740,00 | |||
| A.P. Moller-Maersk | 09:34:16 | XCSE | ||||||||
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-23 | 09:34:20 | XCSE | Buy | DK0010244508 | 5 | 15.180 | DKK | 75.900,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-23 | 09:36:36 | XCSE | Buy | DK0010244508 | 5 | 15.185 | DKK | 75.925,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-23 | 09:37:31 | XCSE | Buy | DK0010244508 | 4 | 15.180 | DKK | 60.720,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-23 | 09:37:31 | XCSE | Buy | DK0010244508 | 2 | 15.180 | DKK | 30.360,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-23 | 09:37:33 | XCSE | Buy | DK0010244508 | 2 | 15.175 | DKK | 30.350,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-23 | 09:38:42 | XCSE | Buy | DK0010244508 | 1 | 15.180 | DKK | 15.180,00 |
| 549300ZK53CNGEEI6A29 | 2022-11-23 | Buy | DK0010244508 | 3 | 15.175 | DKK | 45.525,00 | |||
| A.P. Moller-Maersk | 09:39:11 | XCSE | ||||||||
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-23 | 09:40:49 | XCSE | Buy | DK0010244508 | 2 | 15.205 | DKK | 30.410,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-23 | 09:41:33 | XCSE | Buy | DK0010244508 | 3 | 15.205 | DKK | 45.615,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-23 | 09:41:33 | XCSE | Buy | DK0010244508 | 2 | 15.205 | DKK | 30.410,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-23 | 09:42:22 | XCSE | Buy | DK0010244508 | 2 | 15.200 | DKK | 30.400,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-23 | 09:42:22 | XCSE | Buy | DK0010244508 | 2 | 15.200 | DKK | 30.400,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-23 | 09:42:52 | XCSE | Buy | DK0010244508 | 4 | 15.195 | DKK | 60.780,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-23 | 09:44:57 | XCSE | Buy | DK0010244508 | 1 | 15.210 | DKK | 15.210,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-23 | 09:45:28 | XCSE | Buy | DK0010244508 | 2 | 15.205 | DKK | 30.410,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-23 | 09:45:28 | XCSE | Buy | DK0010244508 | 2 | 15.205 | DKK | 30.410,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-23 | 09:45:28 | XCSE | Buy | DK0010244508 | 2 | 15.205 | DKK | 30.410,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-23 | 09:45:36 | XCSE | Buy | DK0010244508 | 3 | 15.200 | DKK | 45.600,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-23 | 09:46:45 | XCSE | Buy | DK0010244508 | 5 | 15.200 | DKK | 76.000,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-23 | 09:48:29 | XCSE | Buy | DK0010244508 | 5 | 15.200 | DKK | 76.000,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-23 | 09:48:29 | XCSE | Buy | DK0010244508 | 6 | 15.195 | DKK | 91.170,00 |
| 549300ZK53CNGEEI6A29 | 2022-11-23 | Buy | DK0010244508 | 1 | 15.205 | DKK | 15.205,00 | |||
| A.P. Moller-Maersk | 09:49:40 | XCSE | ||||||||
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-23 | 09:50:07 | XCSE | Buy | DK0010244508 | 5 | 15.200 | DKK | 76.000,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-23 | 09:50:14 | XCSE | Buy | DK0010244508 | 4 | 15.195 | DKK | 60.780,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-23 | 09:50:15 | XCSE | Buy | DK0010244508 | 1 | 15.190 | DKK | 15.190,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-23 | 09:50:15 | XCSE | Buy | DK0010244508 | 1 | 15.190 | DKK | 15.190,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-23 | 09:51:51 | XCSE | Buy | DK0010244508 | 3 | 15.180 | DKK | 45.540,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-23 | 09:52:14 | XCSE | Buy | DK0010244508 | 4 | 15.175 | DKK | 60.700,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-23 | 09:53:59 | XCSE | Buy | DK0010244508 | 4 | 15.175 | DKK | 60.700,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-23 | 09:55:04 | XCSE | Buy | DK0010244508 | 3 | 15.180 | DKK | 45.540,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-23 | 09:57:31 | XCSE | Buy | DK0010244508 | 4 | 15.190 | DKK | 60.760,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-23 | 09:57:31 | XCSE | Buy | DK0010244508 | 6 | 15.185 | DKK | 91.110,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-23 | 09:58:27 | XCSE | Buy | DK0010244508 | 3 | 15.185 | DKK | 45.555,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-23 | 09:59:12 | XCSE | Buy | DK0010244508 | 2 | 15.180 | DKK | 30.360,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-23 | 09:59:12 | XCSE | Buy | DK0010244508 | 1 | 15.180 | DKK | 15.180,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-23 | 09:59:35 | XCSE | Buy | DK0010244508 | 3 | 15.165 | DKK | 45.495,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-23 | 10:02:37 | XCSE | Buy | DK0010244508 | 5 | 15.165 | DKK | 75.825,00 |
| 549300ZK53CNGEEI6A29 | 2022-11-23 | Buy | DK0010244508 | 3 | 15.160 | DKK | 45.480,00 | |||
| A.P. Moller-Maersk | 10:02:38 | XCSE | ||||||||
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-23 | 10:02:38 | XCSE | Buy | DK0010244508 | 2 | 15.160 | DKK | 30.320,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-23 | 10:04:59 | XCSE | Buy | DK0010244508 | 6 | 15.155 | DKK | 90.930,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-23 | 10:06:28 | XCSE | Buy | DK0010244508 | 5 | 15.155 | DKK | 75.775,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-23 | 10:06:28 | XCSE | Buy | DK0010244508 | 7 | 15.150 | DKK | 106.050,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-23 | 10:09:35 | XCSE | Buy | DK0010244508 | 2 | 15.160 | DKK | 30.320,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-23 | 10:09:35 | XCSE | Buy | DK0010244508 | 3 | 15.160 | DKK | 45.480,00 |
| 549300ZK53CNGEEI6A29 | 2022-11-23 | Buy | DK0010244508 | 4 | 15.155 | DKK | 60.620,00 | |||
| A.P. Moller-Maersk | 10:09:57 | XCSE | ||||||||
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-23 | 10:09:57 | XCSE | Buy | DK0010244508 | 1 | 15.155 | DKK | 15.155,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-23 | 10:14:31 | XCSE | Buy | DK0010244508 | 1 | 15.145 | DKK | 15.145,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-23 | 10:14:31 | XCSE | Buy | DK0010244508 | 4 | 15.145 | DKK | 60.580,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-23 | 10:14:31 | XCSE | Buy | DK0010244508 | 1 | 15.140 | DKK | 15.140,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-23 | 10:14:31 | XCSE | Buy | DK0010244508 | 3 | 15.140 | DKK | 45.420,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-23 | 10:14:31 | XCSE | Buy | DK0010244508 | 1 | 15.135 | DKK | 15.135,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-23 | 10:14:31 | XCSE | Buy | DK0010244508 | 3 | 15.135 | DKK | 45.405,00 |
| 549300ZK53CNGEEI6A29 | 2022-11-23 | Buy | DK0010244508 | 3 | 15.130 | DKK | 45.390,00 | |||
| A.P. Moller-Maersk | 10:14:31 | XCSE |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-23 | 10:14:31 | XCSE | Buy | DK0010244508 | 2 | 15.130 | DKK | 30.260,00 |
|---|---|---|---|---|---|---|---|---|---|---|
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-23 | 10:16:01 | XCSE | Buy | DK0010244508 | 4 | 15.140 | DKK | 60.560,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-23 | 10:16:17 | XCSE | Buy | DK0010244508 | 1 | 15.125 | DKK | 15.125,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-23 | 10:16:17 | XCSE | Buy | DK0010244508 | 4 | 15.125 | DKK | 60.500,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-23 | 10:16:17 | XCSE | Buy | DK0010244508 | 3 | 15.120 | DKK | 45.360,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-23 | 10:18:02 | XCSE | Buy | DK0010244508 | 1 | 15.115 | DKK | 15.115,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-23 | 10:18:02 | XCSE | Buy | DK0010244508 | 3 | 15.115 | DKK | 45.345,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-23 | 10:20:05 | XCSE | Buy | DK0010244508 | 6 | 15.125 | DKK | 90.750,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-23 | 10:20:16 | XCSE | Buy | DK0010244508 | 4 | 15.120 | DKK | 60.480,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-23 | 10:22:24 | XCSE | Buy | DK0010244508 | 3 | 15.115 | DKK | 45.345,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-23 | 10:22:28 | XCSE | Buy | DK0010244508 | 4 | 15.110 | DKK | 60.440,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-23 | 10:22:28 | XCSE | Buy | DK0010244508 | 2 | 15.105 | DKK | 30.210,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-23 | 10:23:11 | XCSE | Buy | DK0010244508 | 3 | 15.095 | DKK | 45.285,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-23 | 10:23:21 | XCSE | Buy | DK0010244508 | 3 | 15.090 | DKK | 45.270,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-23 | 10:25:22 | XCSE | Buy | DK0010244508 | 2 | 15.085 | DKK | 30.170,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-23 | 10:25:53 | XCSE | Buy | DK0010244508 | 5 | 15.085 | DKK | 75.425,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-23 | 10:27:26 | XCSE | Buy | DK0010244508 | 2 | 15.080 | DKK | 30.160,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-23 | 10:30:11 | XCSE | Buy | DK0010244508 | 2 | 15.080 | DKK | 30.160,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-23 | 10:30:11 | XCSE | Buy | DK0010244508 | 2 | 15.080 | DKK | 30.160,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-23 | 10:30:11 | XCSE | Buy | DK0010244508 | 3 | 15.075 | DKK | 45.225,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-23 | 10:30:11 | XCSE | Buy | DK0010244508 | 1 | 15.075 | DKK | 15.075,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-23 | 10:30:58 | XCSE | Buy | DK0010244508 | 5 | 15.065 | DKK | 75.325,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-23 | 10:31:11 | XCSE | Buy | DK0010244508 | 5 | 15.060 | DKK | 75.300,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-23 | 10:31:20 | XCSE | Buy | DK0010244508 | 3 | 15.050 | DKK | 45.150,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-23 | 10:33:38 | XCSE | Buy | DK0010244508 | 2 | 15.060 | DKK | 30.120,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-23 | 10:34:28 | XCSE | Buy | DK0010244508 | 3 | 15.055 | DKK | 45.165,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-23 | 10:35:24 | XCSE | Buy | DK0010244508 | 5 | 15.050 | DKK | 75.250,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-23 | XCSE | Buy | DK0010244508 | 2 | 15.055 | DKK | 30.110,00 | |
| 10:36:37 | ||||||||||
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-23 | 10:36:37 | XCSE | Buy | DK0010244508 | 2 | 15.055 | DKK | 30.110,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-23 | 10:37:44 | XCSE | Buy | DK0010244508 | 4 | 15.055 | DKK | 60.220,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-23 | 10:37:52 | XCSE | Buy | DK0010244508 | 4 | 15.050 | DKK | 60.200,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-23 | 10:41:51 | XCSE | Buy | DK0010244508 | 4 | 15.040 | DKK | 60.160,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-23 | 10:41:54 | XCSE | Buy | DK0010244508 | 5 | 15.035 | DKK | 75.175,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-23 | 10:41:58 | XCSE | Buy | DK0010244508 | 3 | 15.030 | DKK | 45.090,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-23 | 10:42:59 | XCSE | Buy | DK0010244508 | 2 | 15.015 | DKK | 30.030,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-23 | 10:42:59 | XCSE | Buy | DK0010244508 | 1 | 15.015 | DKK | 15.015,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-23 | 10:43:02 | XCSE | Buy | DK0010244508 | 4 | 15.010 | DKK | 60.040,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-23 | 10:44:25 | XCSE | Buy | DK0010244508 | 2 | 15.005 | DKK | 30.010,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-23 | 10:44:40 | XCSE | Buy | DK0010244508 | 1 | 15.005 | DKK | 15.005,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-23 | 10:44:54 | XCSE | Buy | DK0010244508 | 3 | 15.000 | DKK | 45.000,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-23 | 10:49:36 | XCSE | Buy | DK0010244508 | 6 | 15.005 | DKK | 90.030,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-23 | XCSE | Buy | DK0010244508 | 2 | 15.000 | DKK | 30.000,00 | |
| 10:49:56 | ||||||||||
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-23 | 10:49:56 | XCSE | Buy | DK0010244508 | 2 | 15.000 | DKK | 30.000,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-23 | 10:51:22 | XCSE | Buy | DK0010244508 | 1 | 14.985 | DKK | 14.985,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-23 | 10:51:22 | XCSE | Buy | DK0010244508 | 4 | 14.985 | DKK | 59.940,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-23 | 10:51:28 | XCSE | Buy | DK0010244508 | 4 | 14.980 | DKK | 59.920,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-23 | 10:53:10 | XCSE | Buy | DK0010244508 | 1 | 14.975 | DKK | 14.975,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-23 | 10:53:10 | XCSE | Buy | DK0010244508 | 2 | 14.975 | DKK | 29.950,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-23 | 10:57:53 | XCSE | Buy | DK0010244508 | 7 | 14.980 | DKK | 104.860,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-23 | 10:59:17 | XCSE | Buy | DK0010244508 | 3 | 14.990 | DKK | 44.970,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-23 | 10:59:17 | XCSE | Buy | DK0010244508 | 2 | 14.990 | DKK | 29.980,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-23 | 10:59:17 | XCSE | Buy | DK0010244508 | 3 | 14.985 | DKK | 44.955,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-23 | 11:01:17 | XCSE | Buy | DK0010244508 | 4 | 14.995 | DKK | 59.980,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-23 | 11:01:29 | XCSE | Buy | DK0010244508 | 3 | 14.995 | DKK | 44.985,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-23 | 11:05:19 | XCSE | Buy | DK0010244508 | 3 | 15.005 | DKK | 45.015,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-23 | 11:05:19 | XCSE | Buy | DK0010244508 | 4 | 15.005 | DKK | 60.020,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-23 | 11:05:53 | XCSE | Buy | DK0010244508 | 8 | 15.000 | DKK | 120.000,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-23 | 11:07:02 | XCSE | Buy | DK0010244508 | 5 | 14.995 | DKK | 74.975,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-23 | 11:10:42 | XCSE | Buy | DK0010244508 | 1 | 14.995 | DKK | 14.995,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-23 | 11:10:42 | XCSE | Buy | DK0010244508 | 5 | 14.995 | DKK | 74.975,00 |
| 549300ZK53CNGEEI6A29 | 2022-11-23 | Buy | DK0010244508 | 4 | 14.995 | DKK | 59.980,00 | |||
| A.P. Moller-Maersk | 11:10:42 | XCSE | ||||||||
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-23 | 11:11:10 | XCSE | Buy | DK0010244508 | 2 | 14.985 | DKK | 29.970,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-23 | 11:11:10 | XCSE | Buy | DK0010244508 | 3 | 14.985 | DKK | 44.955,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-23 | 11:11:10 | XCSE | Buy | DK0010244508 | 4 | 14.980 | DKK | 59.920,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-23 | 11:13:06 | XCSE | Buy | DK0010244508 | 4 | 14.965 | DKK | 59.860,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-23 | 11:17:26 | XCSE | Buy | DK0010244508 | 3 | 14.960 | DKK | 44.880,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-23 | 11:17:26 | XCSE | Buy | DK0010244508 | 1 | 14.960 | DKK | 14.960,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-23 | 11:17:26 | XCSE | Buy | DK0010244508 | 1 | 14.960 | DKK | 14.960,00 |
|---|---|---|---|---|---|---|---|---|---|---|
| 549300ZK53CNGEEI6A29 | 2022-11-23 | Buy | DK0010244508 | 5 | 14.955 | DKK | 74.775,00 | |||
| A.P. Moller-Maersk | 11:17:26 | XCSE | ||||||||
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-23 | 11:18:28 | XCSE | Buy | DK0010244508 | 4 | 14.950 | DKK | 59.800,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-23 | 11:18:28 | XCSE | Buy | DK0010244508 | 2 | 14.950 | DKK | 29.900,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-23 | 11:23:20 | XCSE | Buy | DK0010244508 | 7 | 14.990 | DKK | 104.930,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-23 | 11:23:37 | XCSE | Buy | DK0010244508 | 5 | 14.985 | DKK | 74.925,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-23 | 11:25:06 | XCSE | Buy | DK0010244508 | 4 | 14.975 | DKK | 59.900,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-23 | 11:25:08 | XCSE | Buy | DK0010244508 | 3 | 14.970 | DKK | 44.910,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-23 | 11:25:08 | XCSE | Buy | DK0010244508 | 1 | 14.970 | DKK | 14.970,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-23 | 11:30:41 | XCSE | Buy | DK0010244508 | 7 | 15.015 | DKK | 105.105,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-23 | 11:31:34 | XCSE | Buy | DK0010244508 | 2 | 15.010 | DKK | 30.020,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-23 | 11:32:21 | XCSE | Buy | DK0010244508 | 2 | 15.010 | DKK | 30.020,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-23 | 11:32:21 | XCSE | Buy | DK0010244508 | 2 | 15.010 | DKK | 30.020,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-23 | 11:32:44 | XCSE | Buy | DK0010244508 | 2 | 15.010 | DKK | 30.020,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-23 | 11:34:32 | XCSE | Buy | DK0010244508 | 6 | 15.005 | DKK | 90.030,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-23 | 11:34:32 | XCSE | Buy | DK0010244508 | 1 | 15.005 | DKK | 15.005,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-23 | 11:38:59 | XCSE | Buy | DK0010244508 | 2 | 15.030 | DKK | 30.060,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-23 | 11:38:59 | XCSE | Buy | DK0010244508 | 12 | 15.030 | DKK | 180.360,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-23 | 11:38:59 | XCSE | Buy | DK0010244508 | 3 | 15.030 | DKK | 45.090,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-23 | 11:38:59 | XCSE | Buy | DK0010244508 | 2 | 15.030 | DKK | 30.060,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-23 | 11:38:59 | XCSE | Buy | DK0010244508 | 3 | 15.025 | DKK | 45.075,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-23 | 11:38:59 | XCSE | Buy | DK0010244508 | 2 | 15.020 | DKK | 30.040,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-23 | 11:38:59 | XCSE | Buy | DK0010244508 | 1 | 15.020 | DKK | 15.020,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-23 | 11:40:41 | XCSE | Buy | DK0010244508 | 4 | 15.005 | DKK | 60.020,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-23 | 11:40:53 | XCSE | Buy | DK0010244508 | 1 | 15.005 | DKK | 15.005,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-23 | XCSE | Buy | DK0010244508 | 2 | 15.005 | DKK | 30.010,00 | |
| 11:40:53 | ||||||||||
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-23 | 11:40:54 | XCSE | Buy | DK0010244508 | 2 | 15.000 | DKK | 30.000,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-23 | 11:40:54 | XCSE | Buy | DK0010244508 | 1 | 15.000 | DKK | 15.000,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-23 | 11:49:04 | XCSE | Buy | DK0010244508 | 3 | 15.030 | DKK | 45.090,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-23 | 11:49:04 | XCSE | Buy | DK0010244508 | 5 | 15.030 | DKK | 75.150,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-23 | 11:50:14 | XCSE | Buy | DK0010244508 | 3 | 15.045 | DKK | 45.135,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-23 | 11:50:14 | XCSE | Buy | DK0010244508 | 3 | 15.045 | DKK | 45.135,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-23 | 11:51:33 | XCSE | Buy | DK0010244508 | 6 | 15.045 | DKK | 90.270,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-23 | 11:51:33 | XCSE | Buy | DK0010244508 | 3 | 15.035 | DKK | 45.105,00 |
| 549300ZK53CNGEEI6A29 | 2022-11-23 | Buy | DK0010244508 | 7 | 15.040 | DKK | 105.280,00 | |||
| A.P. Moller-Maersk | 11:51:33 | XCSE | ||||||||
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-23 | 11:54:10 | XCSE | Buy | DK0010244508 | 3 | 15.055 | DKK | 45.165,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-23 | 11:54:11 | XCSE | Buy | DK0010244508 | 4 | 15.050 | DKK | 60.200,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-23 | 11:54:11 | XCSE | Buy | DK0010244508 | 2 | 15.045 | DKK | 30.090,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-23 | 11:55:37 | XCSE | Buy | DK0010244508 | 2 | 15.050 | DKK | 30.100,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-23 | 11:55:37 | XCSE | Buy | DK0010244508 | 3 | 15.045 | DKK | 45.135,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-23 | 11:56:34 | XCSE | Buy | DK0010244508 | 3 | 15.045 | DKK | 45.135,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-23 | 11:58:20 | XCSE | Buy | DK0010244508 | 2 | 15.055 | DKK | 30.110,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-23 | 12:01:30 | XCSE | Buy | DK0010244508 | 4 | 15.060 | DKK | 60.240,00 |
| 549300ZK53CNGEEI6A29 | 2022-11-23 | Buy | DK0010244508 | 4 | 15.055 | DKK | 60.220,00 | |||
| A.P. Moller-Maersk | 12:02:18 | XCSE | ||||||||
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-23 | 12:05:13 | XCSE | Buy | DK0010244508 | 4 | 15.060 | DKK | 60.240,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-23 | 12:05:13 | XCSE | Buy | DK0010244508 | 5 | 15.055 | DKK | 75.275,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-23 | 12:07:00 | XCSE | Buy | DK0010244508 | 3 | 15.055 | DKK | 45.165,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-23 | 12:07:00 | XCSE | Buy | DK0010244508 | 1 | 15.055 | DKK | 15.055,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-23 | 12:11:33 | XCSE | Buy | DK0010244508 | 9 | 15.070 | DKK | 135.630,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-23 | 12:11:33 | XCSE | Buy | DK0010244508 | 1 | 15.070 | DKK | 15.070,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-23 | 12:13:13 | XCSE | Buy | DK0010244508 | 3 | 15.070 | DKK | 45.210,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-23 | 12:14:14 | XCSE | Buy | DK0010244508 | 2 | 15.065 | DKK | 30.130,00 |
| 549300ZK53CNGEEI6A29 | 2022-11-23 | Buy | DK0010244508 | 1 | 15.065 | DKK | 15.065,00 | |||
| A.P. Moller-Maersk | 12:14:14 | XCSE | ||||||||
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-23 | 12:14:14 | XCSE | Buy | DK0010244508 | 2 | 15.065 | DKK | 30.130,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-23 | 12:16:15 | XCSE | Buy | DK0010244508 | 2 | 15.065 | DKK | 30.130,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-23 | 12:16:15 | XCSE | Buy | DK0010244508 | 3 | 15.065 | DKK | 45.195,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-23 | 12:18:43 | XCSE | Buy | DK0010244508 | 7 | 15.075 | DKK | 105.525,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-23 | 12:18:43 | XCSE | Buy | DK0010244508 | 2 | 15.075 | DKK | 30.150,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-23 | 12:18:43 | XCSE | Buy | DK0010244508 | 5 | 15.075 | DKK | 75.375,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-23 | 12:20:21 | XCSE | Buy | DK0010244508 | 6 | 15.080 | DKK | 90.480,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-23 | 12:22:34 | XCSE | Buy | DK0010244508 | 7 | 15.080 | DKK | 105.560,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-23 | 12:23:12 | XCSE | Buy | DK0010244508 | 5 | 15.075 | DKK | 75.375,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-23 | 12:25:09 | XCSE | Buy | DK0010244508 | 4 | 15.070 | DKK | 60.280,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-23 | 12:25:09 | XCSE | Buy | DK0010244508 | 3 | 15.070 | DKK | 45.210,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-23 | 12:27:22 | XCSE | Buy | DK0010244508 | 3 | 15.050 | DKK | 45.150,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-23 | 12:28:50 | XCSE | Buy | DK0010244508 | 3 | 15.050 | DKK | 45.150,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-23 | 12:28:51 | XCSE | Buy | DK0010244508 | 5 | 15.045 | DKK | 75.225,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-23 | 12:30:00 | XCSE | Buy | DK0010244508 | 2 | 15.040 | DKK | 30.080,00 |
|---|---|---|---|---|---|---|---|---|---|---|
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-23 | 12:30:00 | XCSE | Buy | DK0010244508 | 1 | 15.040 | DKK | 15.040,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-23 | 12:34:58 | XCSE | Buy | DK0010244508 | 7 | 15.080 | DKK | 105.560,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-23 | 12:35:54 | XCSE | Buy | DK0010244508 | 1 | 15.085 | DKK | 15.085,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-23 | 12:38:01 | XCSE | Buy | DK0010244508 | 8 | 15.095 | DKK | 120.760,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-23 | 12:39:11 | XCSE | Buy | DK0010244508 | 4 | 15.090 | DKK | 60.360,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-23 | 12:39:11 | XCSE | Buy | DK0010244508 | 2 | 15.090 | DKK | 30.180,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-23 | 12:42:00 | XCSE | Buy | DK0010244508 | 6 | 15.095 | DKK | 90.570,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-23 | 12:44:02 | XCSE | Buy | DK0010244508 | 8 | 15.095 | DKK | 120.760,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-23 | 12:44:14 | XCSE | Buy | DK0010244508 | 1 | 15.095 | DKK | 15.095,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-23 | 12:44:14 | XCSE | Buy | DK0010244508 | 3 | 15.095 | DKK | 45.285,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-23 | 12:44:36 | XCSE | Buy | DK0010244508 | 6 | 15.090 | DKK | 90.540,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-23 | 12:49:32 | XCSE | Buy | DK0010244508 | 1 | 15.120 | DKK | 15.120,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-23 | 12:49:32 | XCSE | Buy | DK0010244508 | 3 | 15.120 | DKK | 45.360,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-23 | 12:49:32 | XCSE | Buy | DK0010244508 | 3 | 15.120 | DKK | 45.360,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-23 | 12:49:32 | XCSE | Buy | DK0010244508 | 1 | 15.120 | DKK | 15.120,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-23 | 12:50:23 | XCSE | Buy | DK0010244508 | 4 | 15.110 | DKK | 60.440,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-23 | 12:50:23 | XCSE | Buy | DK0010244508 | 2 | 15.110 | DKK | 30.220,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-23 | 12:50:23 | XCSE | Buy | DK0010244508 | 5 | 15.105 | DKK | 75.525,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-23 | 12:51:51 | XCSE | Buy | DK0010244508 | 6 | 15.090 | DKK | 90.540,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-23 | 12:53:03 | XCSE | Buy | DK0010244508 | 3 | 15.085 | DKK | 45.255,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-23 | 12:53:03 | XCSE | Buy | DK0010244508 | 1 | 15.085 | DKK | 15.085,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-23 | XCSE | Buy | DK0010244508 | 2 | 15.095 | DKK | 30.190,00 | |
| 12:55:12 | ||||||||||
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-23 | 12:55:12 | XCSE | Buy | DK0010244508 | 3 | 15.095 | DKK | 45.285,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-23 | 12:55:12 | XCSE | Buy | DK0010244508 | 3 | 15.095 | DKK | 45.285,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-23 | 12:55:12 | XCSE | Buy | DK0010244508 | 2 | 15.095 | DKK | 30.190,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-23 | 12:56:16 | XCSE | Buy | DK0010244508 | 4 | 15.095 | DKK | 60.380,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-23 | 12:57:22 | XCSE | Buy | DK0010244508 | 3 | 15.085 | DKK | 45.255,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-23 | 12:57:22 | XCSE | Buy | DK0010244508 | 1 | 15.085 | DKK | 15.085,00 |
| 549300ZK53CNGEEI6A29 | 2022-11-23 | Buy | DK0010244508 | 1 | 15.080 | DKK | 15.080,00 | |||
| A.P. Moller-Maersk | 12:57:22 | XCSE | ||||||||
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-23 | 12:59:38 | XCSE | Buy | DK0010244508 | 3 | 15.090 | DKK | 45.270,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-23 | 12:59:38 | XCSE | Buy | DK0010244508 | 1 | 15.090 | DKK | 15.090,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-23 | 13:00:01 | XCSE | Buy | DK0010244508 | 4 | 15.100 | DKK | 60.400,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-23 | 13:03:20 | XCSE | Buy | DK0010244508 | 4 | 15.115 | DKK | 60.460,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-23 | 13:03:20 | XCSE | Buy | DK0010244508 | 4 | 15.110 | DKK | 60.440,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-23 | 13:04:18 | XCSE | Buy | DK0010244508 | 1 | 15.120 | DKK | 15.120,00 |
| 549300ZK53CNGEEI6A29 | 2022-11-23 | Buy | DK0010244508 | 2 | 15.115 | DKK | 30.230,00 | |||
| A.P. Moller-Maersk | 13:04:40 | XCSE | ||||||||
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-23 | 13:04:40 | XCSE | Buy | DK0010244508 | 1 | 15.115 | DKK | 15.115,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-23 | 13:05:16 | XCSE | Buy | DK0010244508 | 4 | 15.110 | DKK | 60.440,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-23 | 13:05:16 | XCSE | Buy | DK0010244508 | 2 | 15.110 | DKK | 30.220,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-23 | 13:07:10 | XCSE | Buy | DK0010244508 | 1 | 15.105 | DKK | 15.105,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-23 | 13:07:10 | XCSE | Buy | DK0010244508 | 2 | 15.105 | DKK | 30.210,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-23 | 13:09:12 | XCSE | Buy | DK0010244508 | 5 | 15.115 | DKK | 75.575,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-23 | 13:09:12 | XCSE | Buy | DK0010244508 | 4 | 15.110 | DKK | 60.440,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-23 | 13:12:01 | XCSE | Buy | DK0010244508 | 6 | 15.125 | DKK | 90.750,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-23 | 13:12:23 | XCSE | Buy | DK0010244508 | 1 | 15.120 | DKK | 15.120,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-23 | 13:12:23 | XCSE | Buy | DK0010244508 | 7 | 15.120 | DKK | 105.840,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-23 | 13:14:39 | XCSE | Buy | DK0010244508 | 4 | 15.130 | DKK | 60.520,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-23 | 13:15:30 | XCSE | Buy | DK0010244508 | 4 | 15.125 | DKK | 60.500,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-23 | 13:15:41 | XCSE | Buy | DK0010244508 | 4 | 15.115 | DKK | 60.460,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-23 | 13:16:13 | XCSE | Buy | DK0010244508 | 4 | 15.110 | DKK | 60.440,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-23 | 13:16:15 | XCSE | Buy | DK0010244508 | 4 | 15.105 | DKK | 60.420,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-23 | 13:19:03 | XCSE | Buy | DK0010244508 | 3 | 15.095 | DKK | 45.285,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-23 | 13:23:11 | XCSE | Buy | DK0010244508 | 4 | 15.110 | DKK | 60.440,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-23 | 13:23:11 | XCSE | Buy | DK0010244508 | 2 | 15.110 | DKK | 30.220,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-23 | 13:24:09 | XCSE | Buy | DK0010244508 | 8 | 15.105 | DKK | 120.840,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-23 | 13:24:37 | XCSE | Buy | DK0010244508 | 7 | 15.100 | DKK | 105.700,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-23 | 13:27:00 | XCSE | Buy | DK0010244508 | 6 | 15.110 | DKK | 90.660,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-23 | 13:27:00 | XCSE | Buy | DK0010244508 | 1 | 15.110 | DKK | 15.110,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-23 | 13:27:20 | XCSE | Buy | DK0010244508 | 2 | 15.105 | DKK | 30.210,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-23 | 13:27:20 | XCSE | Buy | DK0010244508 | 5 | 15.105 | DKK | 75.525,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-23 | 13:27:21 | XCSE | Buy | DK0010244508 | 3 | 15.100 | DKK | 45.300,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-23 | 13:29:44 | XCSE | Buy | DK0010244508 | 1 | 15.090 | DKK | 15.090,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-23 | 13:29:44 | XCSE | Buy | DK0010244508 | 1 | 15.090 | DKK | 15.090,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-23 | 13:29:44 | XCSE | Buy | DK0010244508 | 2 | 15.090 | DKK | 30.180,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-23 | 13:30:00 | XCSE | Buy | DK0010244508 | 4 | 15.085 | DKK | 60.340,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-23 | 13:31:07 | XCSE | Buy | DK0010244508 | 5 | 15.080 | DKK | 75.400,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-23 | 13:31:07 | XCSE | Buy | DK0010244508 | 2 | 15.075 | DKK | 30.150,00 |
|---|---|---|---|---|---|---|---|---|---|---|
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-23 | 13:31:14 | XCSE | Buy | DK0010244508 | 2 | 15.070 | DKK | 30.140,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-23 | 13:33:07 | XCSE | Buy | DK0010244508 | 3 | 15.065 | DKK | 45.195,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-23 | 13:33:07 | XCSE | Buy | DK0010244508 | 5 | 15.060 | DKK | 75.300,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-23 | 13:39:35 | XCSE | Buy | DK0010244508 | 3 | 15.080 | DKK | 45.240,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-23 | 13:39:35 | XCSE | Buy | DK0010244508 | 6 | 15.080 | DKK | 90.480,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-23 | 13:39:35 | XCSE | Buy | DK0010244508 | 3 | 15.080 | DKK | 45.240,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-23 | 13:40:14 | XCSE | Buy | DK0010244508 | 5 | 15.070 | DKK | 75.350,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-23 | 13:41:22 | XCSE | Buy | DK0010244508 | 7 | 15.060 | DKK | 105.420,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-23 | 13:43:29 | XCSE | Buy | DK0010244508 | 2 | 15.055 | DKK | 30.110,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-23 | 13:43:29 | XCSE | Buy | DK0010244508 | 1 | 15.055 | DKK | 15.055,00 |
| 549300ZK53CNGEEI6A29 | 2022-11-23 | Buy | DK0010244508 | 3 | 15.055 | DKK | 45.165,00 | |||
| A.P. Moller-Maersk | 13:43:29 | XCSE | ||||||||
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-23 | 13:43:29 | XCSE | Buy | DK0010244508 | 2 | 15.055 | DKK | 30.110,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-23 | 13:43:29 | XCSE | Buy | DK0010244508 | 3 | 15.050 | DKK | 45.150,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-23 | 13:43:37 | XCSE | Buy | DK0010244508 | 5 | 15.045 | DKK | 75.225,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-23 | 13:43:37 | XCSE | Buy | DK0010244508 | 1 | 15.045 | DKK | 15.045,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-23 | 13:44:02 | XCSE | Buy | DK0010244508 | 1 | 15.020 | DKK | 15.020,00 |
| 549300ZK53CNGEEI6A29 | 2022-11-23 | Buy | DK0010244508 | 2 | 15.015 | DKK | 30.030,00 | |||
| A.P. Moller-Maersk | 13:44:59 | XCSE | ||||||||
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-23 | 13:45:10 | XCSE | Buy | DK0010244508 | 1 | 15.015 | DKK | 15.015,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-23 | 13:46:47 | XCSE | Buy | DK0010244508 | 4 | 15.010 | DKK | 60.040,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-23 | 13:46:47 | XCSE | Buy | DK0010244508 | 3 | 15.005 | DKK | 45.015,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-23 | 13:46:47 | XCSE | Buy | DK0010244508 | 1 | 15.005 | DKK | 15.005,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-23 | 13:47:41 | XCSE | Buy | DK0010244508 | 4 | 14.995 | DKK | 59.980,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-23 | 13:48:28 | XCSE | Buy | DK0010244508 | 1 | 14.985 | DKK | 14.985,00 |
| 549300ZK53CNGEEI6A29 | 2022-11-23 | Buy | DK0010244508 | 3 | 14.985 | DKK | 44.955,00 | |||
| A.P. Moller-Maersk | 13:48:28 | XCSE | ||||||||
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-23 | 13:50:34 | XCSE | Buy | DK0010244508 | 3 | 14.995 | DKK | 44.985,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-23 | 13:50:34 | XCSE | Buy | DK0010244508 | 1 | 14.995 | DKK | 14.995,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-23 | 13:50:34 | XCSE | Buy | DK0010244508 | 6 | 14.990 | DKK | 89.940,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-23 | 13:54:36 | XCSE | Buy | DK0010244508 | 7 | 15.000 | DKK | 105.000,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-23 | 13:54:36 | XCSE | Buy | DK0010244508 | 1 | 14.995 | DKK | 14.995,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-23 | 13:54:36 | XCSE | Buy | DK0010244508 | 5 | 14.995 | DKK | 74.975,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-23 | 13:54:36 | XCSE | Buy | DK0010244508 | 2 | 14.995 | DKK | 29.990,00 |
| 549300ZK53CNGEEI6A29 | 2022-11-23 | Buy | DK0010244508 | 7 | 15.005 | DKK | 105.035,00 | |||
| A.P. Moller-Maersk | 13:58:18 | XCSE | ||||||||
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-23 | 13:58:18 | XCSE | Buy | DK0010244508 | 8 | 14.995 | DKK | 119.960,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-23 | 13:59:18 | XCSE | Buy | DK0010244508 | 5 | 15.000 | DKK | 75.000,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-23 | 13:59:18 | XCSE | Buy | DK0010244508 | 7 | 14.995 | DKK | 104.965,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-23 | 14:01:16 | XCSE | Buy | DK0010244508 | 2 | 14.995 | DKK | 29.990,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-23 | 14:01:32 | XCSE | Buy | DK0010244508 | 6 | 14.990 | DKK | 89.940,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-23 | 14:01:32 | XCSE | Buy | DK0010244508 | 2 | 14.985 | DKK | 29.970,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-23 | 14:01:32 | XCSE | Buy | DK0010244508 | 2 | 14.980 | DKK | 29.960,00 |
| 549300ZK53CNGEEI6A29 | 2022-11-23 | Buy | DK0010244508 | 5 | 15.000 | DKK | 75.000,00 | |||
| A.P. Moller-Maersk | 14:04:18 | XCSE | ||||||||
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-23 | 14:04:18 | XCSE | Buy | DK0010244508 | 1 | 15.000 | DKK | 15.000,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-23 | 14:06:01 | XCSE | Buy | DK0010244508 | 4 | 14.995 | DKK | 59.980,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-23 | 14:06:01 | XCSE | Buy | DK0010244508 | 1 | 14.995 | DKK | 14.995,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-23 | 14:06:01 | XCSE | Buy | DK0010244508 | 2 | 14.990 | DKK | 29.980,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-23 | 14:08:50 | XCSE | Buy | DK0010244508 | 2 | 14.990 | DKK | 29.980,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-23 | 14:08:50 | XCSE | Buy | DK0010244508 | 6 | 14.990 | DKK | 89.940,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-23 | 14:09:00 | XCSE | Buy | DK0010244508 | 3 | 14.985 | DKK | 44.955,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-23 | XCSE | Buy | DK0010244508 | 4 | 14.980 | DKK | 59.920,00 | |
| 14:10:19 | ||||||||||
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-23 | 14:11:36 | XCSE | Buy | DK0010244508 | 1 | 14.980 | DKK | 14.980,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-23 | 14:11:36 | XCSE | Buy | DK0010244508 | 1 | 14.980 | DKK | 14.980,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-23 | 14:11:36 | XCSE | Buy | DK0010244508 | 4 | 14.980 | DKK | 59.920,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-23 | 14:11:36 | XCSE | Buy | DK0010244508 | 3 | 14.975 | DKK | 44.925,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-23 | 14:11:36 | XCSE | Buy | DK0010244508 | 4 | 14.975 | DKK | 59.900,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-23 | 14:12:12 | XCSE | Buy | DK0010244508 | 4 | 14.960 | DKK | 59.840,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-23 | 14:12:40 | XCSE | Buy | DK0010244508 | 1 | 14.965 | DKK | 14.965,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-23 | XCSE | Buy | DK0010244508 | 3 | 14.965 | DKK | 44.895,00 | |
| 14:12:40 | ||||||||||
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-23 | 14:14:08 | XCSE | Buy | DK0010244508 | 1 | 14.965 | DKK | 14.965,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-23 | 14:14:14 | XCSE | Buy | DK0010244508 | 1 | 14.965 | DKK | 14.965,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-23 | 14:14:14 | XCSE | Buy | DK0010244508 | 1 | 14.965 | DKK | 14.965,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-23 | 14:17:46 | XCSE | Buy | DK0010244508 | 9 | 14.990 | DKK | 134.910,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-23 | 14:18:32 | XCSE | Buy | DK0010244508 | 1 | 14.990 | DKK | 14.990,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-23 | 14:19:14 | XCSE | Buy | DK0010244508 | 4 | 14.990 | DKK | 59.960,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-23 | 14:19:14 | XCSE | Buy | DK0010244508 | 4 | 14.990 | DKK | 59.960,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-23 | XCSE | Buy | DK0010244508 | 7 | 14.990 | DKK | 104.930,00 | |
| 14:20:28 | ||||||||||
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-23 | 14:20:51 | XCSE | Buy | DK0010244508 | 7 | 14.985 | DKK | 104.895,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-23 | 14:20:51 | XCSE | Buy | DK0010244508 | 4 | 14.980 | DKK | 59.920,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-23 | 14:20:51 | XCSE | Buy | DK0010244508 | 1 | 14.980 | DKK | 14.980,00 |
|---|---|---|---|---|---|---|---|---|---|---|
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-23 | 14:23:48 | XCSE | Buy | DK0010244508 | 3 | 14.975 | DKK | 44.925,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-23 | 14:23:48 | XCSE | Buy | DK0010244508 | 7 | 14.975 | DKK | 104.825,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-23 | 14:24:01 | XCSE | Buy | DK0010244508 | 8 | 14.965 | DKK | 119.720,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-23 | 14:24:21 | XCSE | Buy | DK0010244508 | 1 | 14.970 | DKK | 14.970,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-23 | 14:24:21 | XCSE | Buy | DK0010244508 | 4 | 14.970 | DKK | 59.880,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-23 | 14:26:51 | XCSE | Buy | DK0010244508 | 5 | 14.985 | DKK | 74.925,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-23 | 14:26:51 | XCSE | Buy | DK0010244508 | 7 | 14.980 | DKK | 104.860,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-23 | 14:27:34 | XCSE | Buy | DK0010244508 | 7 | 14.980 | DKK | 104.860,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-23 | 14:28:45 | XCSE | Buy | DK0010244508 | 3 | 14.985 | DKK | 44.955,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-23 | 14:30:03 | XCSE | Buy | DK0010244508 | 6 | 14.985 | DKK | 89.910,00 |
| 549300ZK53CNGEEI6A29 | 2022-11-23 | Buy | DK0010244508 | 1 | 14.985 | DKK | 14.985,00 | |||
| A.P. Moller-Maersk | 14:30:03 | XCSE | ||||||||
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-23 | 14:31:21 | XCSE | Buy | DK0010244508 | 7 | 14.990 | DKK | 104.930,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-23 | 14:31:59 | XCSE | Buy | DK0010244508 | 4 | 15.010 | DKK | 60.040,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-23 | 14:32:00 | XCSE | Buy | DK0010244508 | 3 | 15.000 | DKK | 45.000,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-23 | 14:32:00 | XCSE | Buy | DK0010244508 | 3 | 15.000 | DKK | 45.000,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-23 | 14:34:32 | XCSE | Buy | DK0010244508 | 3 | 15.025 | DKK | 45.075,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-23 | 14:35:07 | XCSE | Buy | DK0010244508 | 2 | 15.035 | DKK | 30.070,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-23 | 14:35:07 | XCSE | Buy | DK0010244508 | 2 | 15.035 | DKK | 30.070,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-23 | 14:35:10 | XCSE | Buy | DK0010244508 | 3 | 15.030 | DKK | 45.090,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-23 | 14:35:58 | XCSE | Buy | DK0010244508 | 5 | 15.030 | DKK | 75.150,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-23 | 14:35:59 | XCSE | Buy | DK0010244508 | 5 | 15.025 | DKK | 75.125,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-23 | 14:38:07 | XCSE | Buy | DK0010244508 | 5 | 15.030 | DKK | 75.150,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-23 | 14:39:48 | XCSE | Buy | DK0010244508 | 2 | 15.040 | DKK | 30.080,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-23 | 14:39:48 | XCSE | Buy | DK0010244508 | 1 | 15.040 | DKK | 15.040,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-23 | 14:40:36 | XCSE | Buy | DK0010244508 | 4 | 15.040 | DKK | 60.160,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-23 | 14:40:36 | XCSE | Buy | DK0010244508 | 2 | 15.040 | DKK | 30.080,00 |
| 549300ZK53CNGEEI6A29 | 2022-11-23 | Buy | DK0010244508 | 4 | 15.040 | DKK | 60.160,00 | |||
| A.P. Moller-Maersk | 14:40:36 | XCSE | ||||||||
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-23 | 14:40:54 | XCSE | Buy | DK0010244508 | 10 | 15.040 | DKK | 150.400,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-23 | 14:42:56 | XCSE | Buy | DK0010244508 | 6 | 15.035 | DKK | 90.210,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-23 | 14:43:06 | XCSE | Buy | DK0010244508 | 5 | 15.030 | DKK | 75.150,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-23 | 14:44:30 | XCSE | Buy | DK0010244508 | 5 | 15.030 | DKK | 75.150,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-23 | 14:44:31 | XCSE | Buy | DK0010244508 | 6 | 15.025 | DKK | 90.150,00 |
| 549300ZK53CNGEEI6A29 | 2022-11-23 | Buy | DK0010244508 | 1 | 15.015 | DKK | 15.015,00 | |||
| A.P. Moller-Maersk | 14:44:31 | XCSE | ||||||||
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-23 | 14:44:40 | XCSE | Buy | DK0010244508 | 1 | 15.010 | DKK | 15.010,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-23 | 14:44:40 | XCSE | Buy | DK0010244508 | 2 | 15.010 | DKK | 30.020,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-23 | 14:46:39 | XCSE | Buy | DK0010244508 | 4 | 15.045 | DKK | 60.180,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-23 | 14:47:10 | XCSE | Buy | DK0010244508 | 4 | 15.040 | DKK | 60.160,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-23 | 14:48:19 | XCSE | Buy | DK0010244508 | 7 | 15.050 | DKK | 105.350,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-23 | 14:49:31 | XCSE | Buy | DK0010244508 | 4 | 15.045 | DKK | 60.180,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-23 | XCSE | Buy | DK0010244508 | 1 | 15.045 | DKK | 15.045,00 | |
| 14:49:31 | ||||||||||
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-23 | 14:49:31 | XCSE | Buy | DK0010244508 | 2 | 15.040 | DKK | 30.080,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-23 | 14:49:31 | XCSE | Buy | DK0010244508 | 5 | 15.040 | DKK | 75.200,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-23 | 14:51:36 | XCSE | Buy | DK0010244508 | 6 | 15.055 | DKK | 90.330,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-23 | 14:51:50 | XCSE | Buy | DK0010244508 | 5 | 15.050 | DKK | 75.250,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-23 | 14:52:58 | XCSE | Buy | DK0010244508 | 3 | 15.065 | DKK | 45.195,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-23 | 14:52:58 | XCSE | Buy | DK0010244508 | 4 | 15.065 | DKK | 60.260,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-23 | 14:52:58 | XCSE | Buy | DK0010244508 | 1 | 15.065 | DKK | 15.065,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-23 | 14:54:46 | XCSE | Buy | DK0010244508 | 7 | 15.070 | DKK | 105.490,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-23 | 14:55:40 | XCSE | Buy | DK0010244508 | 2 | 15.065 | DKK | 30.130,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-23 | 14:55:40 | XCSE | Buy | DK0010244508 | 4 | 15.065 | DKK | 60.260,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-23 | 14:55:40 | XCSE | Buy | DK0010244508 | 2 | 15.050 | DKK | 30.100,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-23 | XCSE | Buy | DK0010244508 | 1 | 15.045 | DKK | 15.045,00 | |
| 14:56:38 | ||||||||||
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-23 | 14:57:01 | XCSE | Buy | DK0010244508 | 5 | 15.040 | DKK | 75.200,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-23 | 14:57:19 | XCSE | Buy | DK0010244508 | 3 | 15.035 | DKK | 45.105,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-23 | 14:58:29 | XCSE | Buy | DK0010244508 | 6 | 15.030 | DKK | 90.180,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-23 | 14:58:53 | XCSE | Buy | DK0010244508 | 4 | 15.025 | DKK | 60.100,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-23 | 14:59:43 | XCSE | Buy | DK0010244508 | 1 | 15.030 | DKK | 15.030,00 |
| 549300ZK53CNGEEI6A29 | 2022-11-23 | Buy | DK0010244508 | 3 | 15.030 | DKK | 45.090,00 | |||
| A.P. Moller-Maersk | 14:59:43 | XCSE | ||||||||
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-23 | 15:00:08 | XCSE | Buy | DK0010244508 | 3 | 15.050 | DKK | 45.150,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-23 | 15:00:08 | XCSE | Buy | DK0010244508 | 1 | 15.050 | DKK | 15.050,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-23 | 15:00:22 | XCSE | Buy | DK0010244508 | 4 | 15.040 | DKK | 60.160,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-23 | 15:00:22 | XCSE | Buy | DK0010244508 | 2 | 15.040 | DKK | 30.080,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-23 | 15:02:47 | XCSE | Buy | DK0010244508 | 3 | 15.035 | DKK | 45.105,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-23 | 15:02:47 | XCSE | Buy | DK0010244508 | 2 | 15.035 | DKK | 30.070,00 |
| 549300ZK53CNGEEI6A29 | 2022-11-23 | Buy | DK0010244508 | 1 | 15.030 | DKK | 15.030,00 | |||
| A.P. Moller-Maersk | 15:02:47 | XCSE | ||||||||
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-23 | 15:03:42 | XCSE | Buy | DK0010244508 | 4 | 15.040 | DKK | 60.160,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-23 | 15:03:45 | XCSE | Buy | DK0010244508 | 1 | 15.030 | DKK | 15.030,00 |
|---|---|---|---|---|---|---|---|---|---|---|
| 549300ZK53CNGEEI6A29 | 2022-11-23 | Buy | DK0010244508 | 5 | 15.040 | DKK | 75.200,00 | |||
| A.P. Moller-Maersk | 15:05:16 | XCSE | ||||||||
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-23 | 15:06:11 | XCSE | Buy | DK0010244508 | 2 | 15.065 | DKK | 30.130,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-23 | 15:06:11 | XCSE | Buy | DK0010244508 | 6 | 15.065 | DKK | 90.390,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-23 | 15:07:00 | XCSE | Buy | DK0010244508 | 5 | 15.070 | DKK | 75.350,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-23 | 15:08:05 | XCSE | Buy | DK0010244508 | 4 | 15.065 | DKK | 60.260,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-23 | 15:08:05 | XCSE | Buy | DK0010244508 | 3 | 15.065 | DKK | 45.195,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-23 | 15:08:21 | XCSE | Buy | DK0010244508 | 5 | 15.060 | DKK | 75.300,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-23 | 15:09:14 | XCSE | Buy | DK0010244508 | 1 | 15.060 | DKK | 15.060,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-23 | 15:10:08 | XCSE | Buy | DK0010244508 | 4 | 15.070 | DKK | 60.280,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-23 | 15:10:24 | XCSE | Buy | DK0010244508 | 1 | 15.065 | DKK | 15.065,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-23 | 15:10:24 | XCSE | Buy | DK0010244508 | 4 | 15.065 | DKK | 60.260,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-23 | 15:10:29 | XCSE | Buy | DK0010244508 | 3 | 15.060 | DKK | 45.180,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-23 | 15:10:29 | XCSE | Buy | DK0010244508 | 2 | 15.060 | DKK | 30.120,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-23 | 15:10:54 | XCSE | Buy | DK0010244508 | 1 | 15.055 | DKK | 15.055,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-23 | 15:11:08 | XCSE | Buy | DK0010244508 | 4 | 15.055 | DKK | 60.220,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-23 | 15:13:42 | XCSE | Buy | DK0010244508 | 7 | 15.075 | DKK | 105.525,00 |
| 549300ZK53CNGEEI6A29 | 2022-11-23 | Buy | DK0010244508 | 8 | 15.070 | DKK | 120.560,00 | |||
| A.P. Moller-Maersk | 15:14:19 | XCSE | ||||||||
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-23 | 15:14:19 | XCSE | Buy | DK0010244508 | 6 | 15.065 | DKK | 90.390,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-23 | 15:14:29 | XCSE | Buy | DK0010244508 | 4 | 15.055 | DKK | 60.220,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-23 | 15:16:28 | XCSE | Buy | DK0010244508 | 4 | 15.045 | DKK | 60.180,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-23 | 15:16:28 | XCSE | Buy | DK0010244508 | 2 | 15.045 | DKK | 30.090,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-23 | 15:16:28 | XCSE | Buy | DK0010244508 | 7 | 15.040 | DKK | 105.280,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-23 | 15:19:09 | XCSE | Buy | DK0010244508 | 5 | 15.055 | DKK | 75.275,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-23 | 15:19:18 | XCSE | Buy | DK0010244508 | 4 | 15.050 | DKK | 60.200,00 |
| 549300ZK53CNGEEI6A29 | 2022-11-23 | Buy | DK0010244508 | 1 | 15.050 | DKK | 15.050,00 | |||
| A.P. Moller-Maersk | 15:19:18 | XCSE | ||||||||
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-23 | 15:20:36 | XCSE | Buy | DK0010244508 | 3 | 15.045 | DKK | 45.135,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-23 | 15:20:36 | XCSE | Buy | DK0010244508 | 3 | 15.045 | DKK | 45.135,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-23 | 15:21:34 | XCSE | Buy | DK0010244508 | 5 | 15.035 | DKK | 75.175,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-23 | 15:21:45 | XCSE | Buy | DK0010244508 | 4 | 15.030 | DKK | 60.120,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-23 | 15:21:45 | XCSE | Buy | DK0010244508 | 1 | 15.030 | DKK | 15.030,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-23 | 15:21:46 | XCSE | Buy | DK0010244508 | 5 | 15.025 | DKK | 75.125,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-23 | 15:22:39 | XCSE | Buy | DK0010244508 | 1 | 15.040 | DKK | 15.040,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-23 | 15:22:39 | XCSE | Buy | DK0010244508 | 4 | 15.040 | DKK | 60.160,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-23 | 15:23:02 | XCSE | Buy | DK0010244508 | 4 | 15.035 | DKK | 60.140,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-23 | 15:25:20 | XCSE | Buy | DK0010244508 | 6 | 15.030 | DKK | 90.180,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-23 | 15:27:28 | XCSE | Buy | DK0010244508 | 8 | 15.040 | DKK | 120.320,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-23 | 15:27:28 | XCSE | Buy | DK0010244508 | 9 | 15.035 | DKK | 135.315,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-23 | 15:27:36 | XCSE | Buy | DK0010244508 | 1 | 15.035 | DKK | 15.035,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-23 | 15:27:41 | XCSE | Buy | DK0010244508 | 2 | 15.030 | DKK | 30.060,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-23 | 15:27:41 | XCSE | Buy | DK0010244508 | 3 | 15.030 | DKK | 45.090,00 |
| 549300ZK53CNGEEI6A29 | 2022-11-23 | Buy | DK0010244508 | 1 | 15.030 | DKK | 15.030,00 | |||
| A.P. Moller-Maersk | 15:27:44 | XCSE | ||||||||
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-23 | 15:29:35 | XCSE | Buy | DK0010244508 | 8 | 15.040 | DKK | 120.320,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-23 | 15:30:00 | XCSE | Buy | DK0010244508 | 4 | 15.035 | DKK | 60.140,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-23 | 15:30:54 | XCSE | Buy | DK0010244508 | 2 | 15.030 | DKK | 30.060,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-23 | 15:30:59 | XCSE | Buy | DK0010244508 | 3 | 15.030 | DKK | 45.090,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-23 | 15:31:41 | XCSE | Buy | DK0010244508 | 7 | 15.025 | DKK | 105.175,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-23 | 15:31:42 | XCSE | Buy | DK0010244508 | 3 | 15.015 | DKK | 45.045,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-23 | 15:33:05 | XCSE | Buy | DK0010244508 | 1 | 15.025 | DKK | 15.025,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-23 | 15:33:41 | XCSE | Buy | DK0010244508 | 3 | 15.020 | DKK | 45.060,00 |
| 549300ZK53CNGEEI6A29 | 2022-11-23 | Buy | DK0010244508 | 1 | 15.020 | DKK | 15.020,00 | |||
| A.P. Moller-Maersk | 15:35:45 | XCSE | ||||||||
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-23 | 15:35:45 | XCSE | Buy | DK0010244508 | 8 | 15.020 | DKK | 120.160,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-23 | 15:36:07 | XCSE | Buy | DK0010244508 | 1 | 15.015 | DKK | 15.015,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-23 | 15:37:56 | XCSE | Buy | DK0010244508 | 7 | 15.025 | DKK | 105.175,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-23 | 15:37:56 | XCSE | Buy | DK0010244508 | 1 | 15.025 | DKK | 15.025,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-23 | 15:39:19 | XCSE | Buy | DK0010244508 | 10 | 15.025 | DKK | 150.250,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-23 | 15:39:19 | XCSE | Buy | DK0010244508 | 6 | 15.020 | DKK | 90.120,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-23 | 15:40:13 | XCSE | Buy | DK0010244508 | 2 | 15.015 | DKK | 30.030,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-23 | 15:40:13 | XCSE | Buy | DK0010244508 | 2 | 15.015 | DKK | 30.030,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-23 | 15:41:16 | XCSE | Buy | DK0010244508 | 2 | 15.015 | DKK | 30.030,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-23 | 15:41:16 | XCSE | Buy | DK0010244508 | 5 | 15.015 | DKK | 75.075,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-23 | 15:41:16 | XCSE | Buy | DK0010244508 | 1 | 15.015 | DKK | 15.015,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-23 | 15:43:18 | XCSE | Buy | DK0010244508 | 5 | 15.025 | DKK | 75.125,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-23 | 15:43:18 | XCSE | Buy | DK0010244508 | 1 | 15.025 | DKK | 15.025,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-23 | 15:43:47 | XCSE | Buy | DK0010244508 | 3 | 15.025 | DKK | 45.075,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-23 | 15:46:16 | XCSE | Buy | DK0010244508 | 8 | 15.050 | DKK | 120.400,00 |
| 549300ZK53CNGEEI6A29 | 2022-11-23 | Buy | DK0010244508 | 6 | 15.050 | DKK | 90.300,00 | |||
| A.P. Moller-Maersk | 15:46:16 | XCSE |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-23 | 15:46:20 | XCSE | Buy | DK0010244508 | 1 | 15.060 | DKK | 15.060,00 |
|---|---|---|---|---|---|---|---|---|---|---|
| 549300ZK53CNGEEI6A29 | 2022-11-23 | Buy | DK0010244508 | 6 | 15.060 | DKK | 90.360,00 | |||
| A.P. Moller-Maersk | 15:46:20 | XCSE | ||||||||
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-23 | 15:46:38 | XCSE | Buy | DK0010244508 | 6 | 15.055 | DKK | 90.330,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-23 | 15:48:59 | XCSE | Buy | DK0010244508 | 7 | 15.080 | DKK | 105.560,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-23 | 15:49:21 | XCSE | Buy | DK0010244508 | 3 | 15.085 | DKK | 45.255,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-23 | 15:49:21 | XCSE | Buy | DK0010244508 | 2 | 15.085 | DKK | 30.170,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-23 | 15:49:21 | XCSE | Buy | DK0010244508 | 3 | 15.085 | DKK | 45.255,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-23 | 15:49:21 | XCSE | Buy | DK0010244508 | 9 | 15.085 | DKK | 135.765,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-23 | 15:50:16 | XCSE | Buy | DK0010244508 | 3 | 15.075 | DKK | 45.225,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-23 | 15:50:49 | XCSE | Buy | DK0010244508 | 2 | 15.075 | DKK | 30.150,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-23 | 15:50:49 | XCSE | Buy | DK0010244508 | 2 | 15.070 | DKK | 30.140,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-23 | 15:52:26 | XCSE | Buy | DK0010244508 | 5 | 15.070 | DKK | 75.350,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-23 | 15:52:26 | XCSE | Buy | DK0010244508 | 3 | 15.065 | DKK | 45.195,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-23 | 15:52:26 | XCSE | Buy | DK0010244508 | 1 | 15.065 | DKK | 15.065,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-23 | 15:52:26 | XCSE | Buy | DK0010244508 | 3 | 15.060 | DKK | 45.180,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-23 | 15:54:08 | XCSE | Buy | DK0010244508 | 2 | 15.055 | DKK | 30.110,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-23 | 15:54:08 | XCSE | Buy | DK0010244508 | 2 | 15.050 | DKK | 30.100,00 |
| 549300ZK53CNGEEI6A29 | 2022-11-23 | Buy | DK0010244508 | 2 | 15.045 | DKK | 30.090,00 | |||
| A.P. Moller-Maersk | 15:54:08 | XCSE | ||||||||
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-23 | 15:54:57 | XCSE | Buy | DK0010244508 | 1 | 15.060 | DKK | 15.060,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-23 | 15:54:57 | XCSE | Buy | DK0010244508 | 1 | 15.060 | DKK | 15.060,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-23 | 15:54:57 | XCSE | Buy | DK0010244508 | 4 | 15.060 | DKK | 60.240,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-23 | 08:39:52 | XCSE | Buy | DK0010244425 | 1 | 14.530 | DKK | 14.530,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-23 | 08:41:38 | XCSE | Buy | DK0010244425 | 1 | 14.520 | DKK | 14.520,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-23 | 08:42:42 | XCSE | Buy | DK0010244425 | 2 | 14.540 | DKK | 29.080,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-23 | 08:43:58 | XCSE | Buy | DK0010244425 | 3 | 14.540 | DKK | 43.620,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-23 | XCSE | Buy | DK0010244425 | 1 | 14.570 | DKK | 14.570,00 | |
| 08:45:22 | ||||||||||
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-23 | 08:46:32 | XCSE | Buy | DK0010244425 | 3 | 14.600 | DKK | 43.800,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-23 | 08:46:43 | XCSE | Buy | DK0010244425 | 2 | 14.580 | DKK | 29.160,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-23 | 08:46:43 | XCSE | Buy | DK0010244425 | 1 | 14.580 | DKK | 14.580,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-23 | 08:47:23 | XCSE | Buy | DK0010244425 | 1 | 14.570 | DKK | 14.570,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-23 | 08:48:16 | XCSE | Buy | DK0010244425 | 1 | 14.560 | DKK | 14.560,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-23 | 08:49:35 | XCSE | Buy | DK0010244425 | 1 | 14.550 | DKK | 14.550,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-23 | 08:50:19 | XCSE | Buy | DK0010244425 | 1 | 14.540 | DKK | 14.540,00 |
| 549300ZK53CNGEEI6A29 | 2022-11-23 | Buy | DK0010244425 | 1 | 14.580 | DKK | 14.580,00 | |||
| A.P. Moller-Maersk | 08:53:09 | XCSE | ||||||||
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-23 | 08:53:09 | XCSE | Buy | DK0010244425 | 1 | 14.580 | DKK | 14.580,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-23 | 08:55:47 | XCSE | Buy | DK0010244425 | 3 | 14.600 | DKK | 43.800,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-23 | 08:57:34 | XCSE | Buy | DK0010244425 | 3 | 14.630 | DKK | 43.890,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-23 | 08:58:24 | XCSE | Buy | DK0010244425 | 1 | 14.620 | DKK | 14.620,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-23 | 08:58:24 | XCSE | Buy | DK0010244425 | 1 | 14.620 | DKK | 14.620,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-23 | 09:02:22 | XCSE | Buy | DK0010244425 | 2 | 14.640 | DKK | 29.280,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-23 | 09:02:22 | XCSE | Buy | DK0010244425 | 1 | 14.640 | DKK | 14.640,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-23 | 09:03:10 | XCSE | Buy | DK0010244425 | 1 | 14.630 | DKK | 14.630,00 |
| 549300ZK53CNGEEI6A29 | 2022-11-23 | Buy | DK0010244425 | 2 | 14.630 | DKK | 29.260,00 | |||
| A.P. Moller-Maersk | 09:03:10 | XCSE | ||||||||
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-23 | 09:07:08 | XCSE | Buy | DK0010244425 | 2 | 14.650 | DKK | 29.300,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-23 | 09:07:18 | XCSE | Buy | DK0010244425 | 2 | 14.650 | DKK | 29.300,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-23 | 09:07:19 | XCSE | Buy | DK0010244425 | 1 | 14.640 | DKK | 14.640,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-23 | 09:07:19 | XCSE | Buy | DK0010244425 | 1 | 14.640 | DKK | 14.640,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-23 | 09:09:19 | XCSE | Buy | DK0010244425 | 3 | 14.680 | DKK | 44.040,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-23 | 09:09:19 | XCSE | Buy | DK0010244425 | 2 | 14.680 | DKK | 29.360,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-23 | 09:11:40 | XCSE | Buy | DK0010244425 | 2 | 14.700 | DKK | 29.400,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-23 | 09:14:21 | XCSE | Buy | DK0010244425 | 2 | 14.750 | DKK | 29.500,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-23 | 09:14:21 | XCSE | Buy | DK0010244425 | 2 | 14.750 | DKK | 29.500,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-23 | 10:03:05 | XCSE | Buy | DK0010244425 | 2 | 14.750 | DKK | 29.500,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-23 | 10:03:05 | XCSE | Buy | DK0010244425 | 2 | 14.750 | DKK | 29.500,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-23 | 10:03:05 | XCSE | Buy | DK0010244425 | 2 | 14.750 | DKK | 29.500,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-23 | 10:03:05 | XCSE | Buy | DK0010244425 | 2 | 14.750 | DKK | 29.500,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-23 | 10:03:05 | XCSE | Buy | DK0010244425 | 2 | 14.750 | DKK | 29.500,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-23 | 10:03:05 | XCSE | Buy | DK0010244425 | 2 | 14.750 | DKK | 29.500,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-23 | 10:03:05 | XCSE | Buy | DK0010244425 | 1 | 14.750 | DKK | 14.750,00 |
| 549300ZK53CNGEEI6A29 | 2022-11-23 | Buy | DK0010244425 | 1 | 14.750 | DKK | 14.750,00 | |||
| A.P. Moller-Maersk | 10:03:05 | XCSE | ||||||||
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-23 | 10:03:05 | XCSE | Buy | DK0010244425 | 1 | 14.750 | DKK | 14.750,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-23 | 10:03:05 | XCSE | Buy | DK0010244425 | 1 | 14.750 | DKK | 14.750,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-23 | 10:03:05 | XCSE | Buy | DK0010244425 | 1 | 14.750 | DKK | 14.750,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-23 | 10:03:05 | XCSE | Buy | DK0010244425 | 1 | 14.750 | DKK | 14.750,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-23 | 10:03:05 | XCSE | Buy | DK0010244425 | 1 | 14.750 | DKK | 14.750,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-23 | 10:03:05 | XCSE | Buy | DK0010244425 | 1 | 14.750 | DKK | 14.750,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-23 | 10:03:05 | XCSE | Buy | DK0010244425 | 1 | 14.750 | DKK | 14.750,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-23 | 10:03:05 | XCSE | Buy | DK0010244425 | 1 | 14.750 | DKK | 14.750,00 |
|---|---|---|---|---|---|---|---|---|---|---|
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-23 | 10:03:05 | XCSE | Buy | DK0010244425 | 2 | 14.750 | DKK | 29.500,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-23 | 10:03:05 | XCSE | Buy | DK0010244425 | 1 | 14.750 | DKK | 14.750,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-23 | 10:03:05 | XCSE | Buy | DK0010244425 | 1 | 14.750 | DKK | 14.750,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-23 | 10:03:05 | XCSE | Buy | DK0010244425 | 2 | 14.750 | DKK | 29.500,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-23 | 10:03:05 | XCSE | Buy | DK0010244425 | 4 | 14.750 | DKK | 59.000,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-23 | 10:03:05 | XCSE | Buy | DK0010244425 | 2 | 14.750 | DKK | 29.500,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-23 | 10:03:05 | XCSE | Buy | DK0010244425 | 3 | 14.750 | DKK | 44.250,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-23 | 10:03:05 | XCSE | Buy | DK0010244425 | 1 | 14.750 | DKK | 14.750,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-23 | 10:03:05 | XCSE | Buy | DK0010244425 | 2 | 14.750 | DKK | 29.500,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-23 | 10:03:05 | XCSE | Buy | DK0010244425 | 1 | 14.750 | DKK | 14.750,00 |
| 549300ZK53CNGEEI6A29 | 2022-11-23 | Buy | DK0010244425 | 21 | 14.750 | DKK | 309.750,00 | |||
| A.P. Moller-Maersk | 10:03:05 | XCSE | ||||||||
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-23 | 10:03:05 | XCSE | Buy | DK0010244425 | 4 | 14.750 | DKK | 59.000,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-23 | 10:06:28 | XCSE | Buy | DK0010244425 | 1 | 14.750 | DKK | 14.750,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-23 | 10:06:28 | XCSE | Buy | DK0010244425 | 1 | 14.740 | DKK | 14.740,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-23 | 10:10:35 | XCSE | Buy | DK0010244425 | 1 | 14.740 | DKK | 14.740,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-23 | 10:12:28 | XCSE | Buy | DK0010244425 | 1 | 14.740 | DKK | 14.740,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-23 | 10:14:31 | XCSE | Buy | DK0010244425 | 1 | 14.730 | DKK | 14.730,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-23 | 10:14:31 | XCSE | Buy | DK0010244425 | 1 | 14.720 | DKK | 14.720,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-23 | 10:16:17 | XCSE | Buy | DK0010244425 | 1 | 14.720 | DKK | 14.720,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-23 | 10:16:41 | XCSE | Buy | DK0010244425 | 1 | 14.710 | DKK | 14.710,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-23 | 10:18:01 | XCSE | Buy | DK0010244425 | 1 | 14.710 | DKK | 14.710,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-23 | 10:20:05 | XCSE | Buy | DK0010244425 | 2 | 14.720 | DKK | 29.440,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-23 | 10:20:05 | XCSE | Buy | DK0010244425 | 1 | 14.720 | DKK | 14.720,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-23 | 10:22:28 | XCSE | Buy | DK0010244425 | 1 | 14.700 | DKK | 14.700,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-23 | 10:22:28 | XCSE | Buy | DK0010244425 | 2 | 14.700 | DKK | 29.400,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-23 | 10:23:11 | XCSE | Buy | DK0010244425 | 1 | 14.690 | DKK | 14.690,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-23 | 10:30:11 | XCSE | Buy | DK0010244425 | 1 | 14.680 | DKK | 14.680,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-23 | 10:30:11 | XCSE | Buy | DK0010244425 | 1 | 14.680 | DKK | 14.680,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-23 | 10:31:11 | XCSE | Buy | DK0010244425 | 2 | 14.670 | DKK | 29.340,00 |
| 549300ZK53CNGEEI6A29 | 2022-11-23 | Buy | DK0010244425 | 1 | 14.670 | DKK | 14.670,00 | |||
| A.P. Moller-Maersk | 10:36:38 | XCSE | ||||||||
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-23 | 10:36:38 | XCSE | Buy | DK0010244425 | 1 | 14.670 | DKK | 14.670,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-23 | 10:36:38 | XCSE | Buy | DK0010244425 | 2 | 14.670 | DKK | 29.340,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-23 | 10:37:52 | XCSE | Buy | DK0010244425 | 2 | 14.650 | DKK | 29.300,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-23 | 10:37:52 | XCSE | Buy | DK0010244425 | 1 | 14.650 | DKK | 14.650,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-23 | 10:41:51 | XCSE | Buy | DK0010244425 | 2 | 14.650 | DKK | 29.300,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-23 | 10:41:51 | XCSE | Buy | DK0010244425 | 2 | 14.650 | DKK | 29.300,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-23 | 10:42:02 | XCSE | Buy | DK0010244425 | 2 | 14.640 | DKK | 29.280,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-23 | 10:43:48 | XCSE | Buy | DK0010244425 | 2 | 14.620 | DKK | 29.240,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-23 | 10:43:58 | XCSE | Buy | DK0010244425 | 3 | 14.620 | DKK | 43.860,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-23 | 10:44:54 | XCSE | Buy | DK0010244425 | 2 | 14.610 | DKK | 29.220,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-23 | 10:49:56 | XCSE | Buy | DK0010244425 | 1 | 14.600 | DKK | 14.600,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-23 | 10:49:56 | XCSE | Buy | DK0010244425 | 1 | 14.600 | DKK | 14.600,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-23 | 10:50:37 | XCSE | Buy | DK0010244425 | 1 | 14.590 | DKK | 14.590,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-23 | 10:51:27 | XCSE | Buy | DK0010244425 | 1 | 14.580 | DKK | 14.580,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-23 | 10:51:27 | XCSE | Buy | DK0010244425 | 1 | 14.580 | DKK | 14.580,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-23 | 10:59:15 | XCSE | Buy | DK0010244425 | 4 | 14.600 | DKK | 58.400,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-23 | 11:02:18 | XCSE | Buy | DK0010244425 | 2 | 14.610 | DKK | 29.220,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-23 | 11:02:18 | XCSE | Buy | DK0010244425 | 1 | 14.610 | DKK | 14.610,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-23 | 11:07:02 | XCSE | Buy | DK0010244425 | 1 | 14.610 | DKK | 14.610,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-23 | 11:07:02 | XCSE | Buy | DK0010244425 | 1 | 14.610 | DKK | 14.610,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-23 | 11:07:02 | XCSE | Buy | DK0010244425 | 2 | 14.610 | DKK | 29.220,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-23 | 11:07:02 | XCSE | Buy | DK0010244425 | 2 | 14.610 | DKK | 29.220,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-23 | 11:07:02 | XCSE | Buy | DK0010244425 | 1 | 14.610 | DKK | 14.610,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-23 | 11:07:02 | XCSE | Buy | DK0010244425 | 2 | 14.610 | DKK | 29.220,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-23 | 11:10:44 | XCSE | Buy | DK0010244425 | 3 | 14.600 | DKK | 43.800,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-23 | 11:11:10 | XCSE | Buy | DK0010244425 | 3 | 14.590 | DKK | 43.770,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-23 | 11:17:26 | XCSE | Buy | DK0010244425 | 1 | 14.570 | DKK | 14.570,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-23 | 11:17:26 | XCSE | Buy | DK0010244425 | 2 | 14.570 | DKK | 29.140,00 |
| 549300ZK53CNGEEI6A29 | 2022-11-23 | Buy | DK0010244425 | 1 | 14.570 | DKK | 14.570,00 | |||
| A.P. Moller-Maersk | 11:17:26 | XCSE | ||||||||
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-23 | 11:17:26 | XCSE | Buy | DK0010244425 | 3 | 14.560 | DKK | 43.680,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-23 | 11:23:37 | XCSE | Buy | DK0010244425 | 2 | 14.590 | DKK | 29.180,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-23 | 11:23:58 | XCSE | Buy | DK0010244425 | 3 | 14.590 | DKK | 43.770,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-23 | 11:25:06 | XCSE | Buy | DK0010244425 | 2 | 14.580 | DKK | 29.160,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-23 | 11:30:24 | XCSE | Buy | DK0010244425 | 3 | 14.600 | DKK | 43.800,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-23 | 11:32:44 | XCSE | Buy | DK0010244425 | 2 | 14.600 | DKK | 29.200,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-23 | 11:32:44 | XCSE | Buy | DK0010244425 | 1 | 14.600 | DKK | 14.600,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-23 | 11:34:32 | XCSE | Buy | DK0010244425 | 2 | 14.600 | DKK | 29.200,00 |
|---|---|---|---|---|---|---|---|---|---|---|
| 549300ZK53CNGEEI6A29 | 2022-11-23 | Buy | DK0010244425 | 2 | 14.610 | DKK | 29.220,00 | |||
| A.P. Moller-Maersk | 11:35:38 | XCSE | ||||||||
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-23 | 11:38:58 | XCSE | Buy | DK0010244425 | 4 | 14.630 | DKK | 58.520,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-23 | 11:38:59 | XCSE | Buy | DK0010244425 | 2 | 14.620 | DKK | 29.240,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-23 | 11:38:59 | XCSE | Buy | DK0010244425 | 3 | 14.610 | DKK | 43.830,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-23 | 11:40:38 | XCSE | Buy | DK0010244425 | 1 | 14.610 | DKK | 14.610,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-23 | 11:47:18 | XCSE | Buy | DK0010244425 | 2 | 14.630 | DKK | 29.260,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-23 | 11:47:18 | XCSE | Buy | DK0010244425 | 2 | 14.630 | DKK | 29.260,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-23 | 11:47:18 | XCSE | Buy | DK0010244425 | 1 | 14.630 | DKK | 14.630,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-23 | 11:48:58 | XCSE | Buy | DK0010244425 | 2 | 14.630 | DKK | 29.260,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-23 | 11:51:33 | XCSE | Buy | DK0010244425 | 2 | 14.630 | DKK | 29.260,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-23 | 11:53:58 | XCSE | Buy | DK0010244425 | 1 | 14.650 | DKK | 14.650,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-23 | 11:53:58 | XCSE | Buy | DK0010244425 | 1 | 14.650 | DKK | 14.650,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-23 | 11:54:11 | XCSE | Buy | DK0010244425 | 3 | 14.640 | DKK | 43.920,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-23 | 11:57:18 | XCSE | Buy | DK0010244425 | 1 | 14.640 | DKK | 14.640,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-23 | 11:57:18 | XCSE | Buy | DK0010244425 | 1 | 14.640 | DKK | 14.640,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-23 | 11:58:20 | XCSE | Buy | DK0010244425 | 1 | 14.640 | DKK | 14.640,00 |
| 549300ZK53CNGEEI6A29 | 2022-11-23 | Buy | DK0010244425 | 1 | 14.640 | DKK | 14.640,00 | |||
| A.P. Moller-Maersk | 11:58:20 | XCSE | ||||||||
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-23 | 11:59:10 | XCSE | Buy | DK0010244425 | 1 | 14.640 | DKK | 14.640,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-23 | 12:01:38 | XCSE | Buy | DK0010244425 | 3 | 14.650 | DKK | 43.950,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-23 | 12:02:18 | XCSE | Buy | DK0010244425 | 1 | 14.650 | DKK | 14.650,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-23 | 12:02:18 | XCSE | Buy | DK0010244425 | 1 | 14.640 | DKK | 14.640,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-23 | 12:05:13 | XCSE | Buy | DK0010244425 | 1 | 14.640 | DKK | 14.640,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-23 | 12:06:38 | XCSE | Buy | DK0010244425 | 1 | 14.640 | DKK | 14.640,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-23 | 12:12:09 | XCSE | Buy | DK0010244425 | 1 | 14.640 | DKK | 14.640,00 |
| 549300ZK53CNGEEI6A29 | 2022-11-23 | Buy | DK0010244425 | 4 | 14.650 | DKK | 58.600,00 | |||
| A.P. Moller-Maersk | 12:15:03 | XCSE | ||||||||
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-23 | 12:16:27 | XCSE | Buy | DK0010244425 | 3 | 14.650 | DKK | 43.950,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-23 | 12:17:18 | XCSE | Buy | DK0010244425 | 2 | 14.650 | DKK | 29.300,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-23 | 12:19:58 | XCSE | Buy | DK0010244425 | 3 | 14.660 | DKK | 43.980,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-23 | 12:20:38 | XCSE | Buy | DK0010244425 | 2 | 14.660 | DKK | 29.320,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-23 | 12:22:18 | XCSE | Buy | DK0010244425 | 2 | 14.660 | DKK | 29.320,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-23 | 12:23:58 | XCSE | Buy | DK0010244425 | 2 | 14.660 | DKK | 29.320,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-23 | 12:25:09 | XCSE | Buy | DK0010244425 | 2 | 14.650 | DKK | 29.300,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-23 | 12:26:18 | XCSE | Buy | DK0010244425 | 1 | 14.640 | DKK | 14.640,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-23 | 12:26:18 | XCSE | Buy | DK0010244425 | 1 | 14.640 | DKK | 14.640,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-23 | 12:28:50 | XCSE | Buy | DK0010244425 | 1 | 14.640 | DKK | 14.640,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-23 | 12:28:50 | XCSE | Buy | DK0010244425 | 1 | 14.640 | DKK | 14.640,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-23 | 12:29:03 | XCSE | Buy | DK0010244425 | 1 | 14.640 | DKK | 14.640,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-23 | 12:30:38 | XCSE | Buy | DK0010244425 | 1 | 14.640 | DKK | 14.640,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-23 | 12:38:53 | XCSE | Buy | DK0010244425 | 6 | 14.680 | DKK | 88.080,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-23 | 12:39:59 | XCSE | Buy | DK0010244425 | 2 | 14.680 | DKK | 29.360,00 |
| 549300ZK53CNGEEI6A29 | 2022-11-23 | Buy | DK0010244425 | 2 | 14.680 | DKK | 29.360,00 | |||
| A.P. Moller-Maersk | 12:40:38 | XCSE | ||||||||
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-23 | 12:42:18 | XCSE | Buy | DK0010244425 | 3 | 14.680 | DKK | 44.040,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-23 | 12:43:58 | XCSE | Buy | DK0010244425 | 3 | 14.680 | DKK | 44.040,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-23 | 12:44:02 | XCSE | Buy | DK0010244425 | 3 | 14.670 | DKK | 44.010,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-23 | 12:45:38 | XCSE | Buy | DK0010244425 | 1 | 14.670 | DKK | 14.670,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-23 | 12:47:18 | XCSE | Buy | DK0010244425 | 1 | 14.670 | DKK | 14.670,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-23 | 12:49:58 | XCSE | Buy | DK0010244425 | 1 | 14.690 | DKK | 14.690,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-23 | 12:50:23 | XCSE | Buy | DK0010244425 | 1 | 14.680 | DKK | 14.680,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-23 | 12:51:26 | XCSE | Buy | DK0010244425 | 1 | 14.670 | DKK | 14.670,00 |
| 549300ZK53CNGEEI6A29 | 2022-11-23 | Buy | DK0010244425 | 1 | 14.660 | DKK | 14.660,00 | |||
| A.P. Moller-Maersk | 12:52:23 | XCSE | ||||||||
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-23 | 12:56:05 | XCSE | Buy | DK0010244425 | 1 | 14.670 | DKK | 14.670,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-23 | 12:56:05 | XCSE | Buy | DK0010244425 | 1 | 14.670 | DKK | 14.670,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-23 | 12:57:22 | XCSE | Buy | DK0010244425 | 2 | 14.670 | DKK | 29.340,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-23 | 13:01:59 | XCSE | Buy | DK0010244425 | 2 | 14.690 | DKK | 29.380,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-23 | 13:03:20 | XCSE | Buy | DK0010244425 | 2 | 14.690 | DKK | 29.380,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-23 | 13:03:20 | XCSE | Buy | DK0010244425 | 1 | 14.690 | DKK | 14.690,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-23 | 13:05:37 | XCSE | Buy | DK0010244425 | 3 | 14.690 | DKK | 44.070,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-23 | 13:05:38 | XCSE | Buy | DK0010244425 | 2 | 14.690 | DKK | 29.380,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-23 | 13:07:10 | XCSE | Buy | DK0010244425 | 2 | 14.680 | DKK | 29.360,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-23 | 13:09:12 | XCSE | Buy | DK0010244425 | 2 | 14.690 | DKK | 29.380,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-23 | 13:09:12 | XCSE | Buy | DK0010244425 | 2 | 14.690 | DKK | 29.380,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-23 | 13:10:38 | XCSE | Buy | DK0010244425 | 1 | 14.700 | DKK | 14.700,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-23 | 13:13:19 | XCSE | Buy | DK0010244425 | 1 | 14.700 | DKK | 14.700,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-23 | 13:15:30 | XCSE | Buy | DK0010244425 | 1 | 14.710 | DKK | 14.710,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-23 | 13:15:30 | XCSE | Buy | DK0010244425 | 2 | 14.710 | DKK | 29.420,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-23 | XCSE | Buy | DK0010244425 | 1 | 14.710 | DKK | 14.710,00 | |
| 13:15:30 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-23 | 13:15:38 | XCSE | Buy | DK0010244425 | 2 | 14.700 | DKK | 29.400,00 |
|---|---|---|---|---|---|---|---|---|---|---|
| 549300ZK53CNGEEI6A29 | 2022-11-23 | Buy | DK0010244425 | 2 | 14.690 | DKK | 29.380,00 | |||
| A.P. Moller-Maersk | 13:16:13 | XCSE | ||||||||
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-23 | 13:20:56 | XCSE | Buy | DK0010244425 | 3 | 14.690 | DKK | 44.070,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-23 | 13:24:09 | XCSE | Buy | DK0010244425 | 1 | 14.690 | DKK | 14.690,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-23 | 13:24:09 | XCSE | Buy | DK0010244425 | 1 | 14.690 | DKK | 14.690,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-23 | 13:24:09 | XCSE | Buy | DK0010244425 | 1 | 14.690 | DKK | 14.690,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-23 | 13:27:21 | XCSE | Buy | DK0010244425 | 2 | 14.690 | DKK | 29.380,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-23 | 13:27:21 | XCSE | Buy | DK0010244425 | 1 | 14.690 | DKK | 14.690,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-23 | 13:27:21 | XCSE | Buy | DK0010244425 | 1 | 14.690 | DKK | 14.690,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-23 | 13:27:21 | XCSE | Buy | DK0010244425 | 1 | 14.680 | DKK | 14.680,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-23 | 13:30:27 | XCSE | Buy | DK0010244425 | 1 | 14.660 | DKK | 14.660,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-23 | 13:30:27 | XCSE | Buy | DK0010244425 | 2 | 14.660 | DKK | 29.320,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-23 | 13:31:07 | XCSE | Buy | DK0010244425 | 3 | 14.650 | DKK | 43.950,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-23 | 13:32:32 | XCSE | Buy | DK0010244425 | 1 | 14.640 | DKK | 14.640,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-23 | 13:33:07 | XCSE | Buy | DK0010244425 | 1 | 14.640 | DKK | 14.640,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-23 | 13:36:54 | XCSE | Buy | DK0010244425 | 1 | 14.640 | DKK | 14.640,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-23 | 13:36:54 | XCSE | Buy | DK0010244425 | 1 | 14.640 | DKK | 14.640,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-23 | 13:36:54 | XCSE | Buy | DK0010244425 | 1 | 14.640 | DKK | 14.640,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-23 | 13:39:35 | XCSE | Buy | DK0010244425 | 1 | 14.650 | DKK | 14.650,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-23 | 13:39:35 | XCSE | Buy | DK0010244425 | 2 | 14.650 | DKK | 29.300,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-23 | 13:39:35 | XCSE | Buy | DK0010244425 | 2 | 14.650 | DKK | 29.300,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-23 | 13:43:19 | XCSE | Buy | DK0010244425 | 2 | 14.640 | DKK | 29.280,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-23 | 13:43:29 | XCSE | Buy | DK0010244425 | 1 | 14.630 | DKK | 14.630,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-23 | 13:43:29 | XCSE | Buy | DK0010244425 | 1 | 14.630 | DKK | 14.630,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-23 | 13:43:40 | XCSE | Buy | DK0010244425 | 1 | 14.620 | DKK | 14.620,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-23 | 13:43:40 | XCSE | Buy | DK0010244425 | 1 | 14.620 | DKK | 14.620,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-23 | 13:44:02 | XCSE | Buy | DK0010244425 | 1 | 14.600 | DKK | 14.600,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-23 | 13:46:39 | XCSE | Buy | DK0010244425 | 1 | 14.610 | DKK | 14.610,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-23 | 13:47:12 | XCSE | Buy | DK0010244425 | 1 | 14.590 | DKK | 14.590,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-23 | 13:47:40 | XCSE | Buy | DK0010244425 | 1 | 14.590 | DKK | 14.590,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-23 | 13:50:34 | XCSE | Buy | DK0010244425 | 2 | 14.600 | DKK | 29.200,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-23 | 13:50:50 | XCSE | Buy | DK0010244425 | 2 | 14.590 | DKK | 29.180,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-23 | 13:56:03 | XCSE | Buy | DK0010244425 | 3 | 14.610 | DKK | 43.830,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-23 | 13:58:18 | XCSE | Buy | DK0010244425 | 5 | 14.610 | DKK | 73.050,00 |
| 549300ZK53CNGEEI6A29 | 2022-11-23 | Buy | DK0010244425 | 2 | 14.610 | DKK | 29.220,00 | |||
| A.P. Moller-Maersk | 13:59:18 | XCSE | ||||||||
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-23 | 14:01:32 | XCSE | Buy | DK0010244425 | 2 | 14.610 | DKK | 29.220,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-23 | 14:01:32 | XCSE | Buy | DK0010244425 | 2 | 14.600 | DKK | 29.200,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-23 | 14:01:32 | XCSE | Buy | DK0010244425 | 1 | 14.600 | DKK | 14.600,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-23 | 14:06:01 | XCSE | Buy | DK0010244425 | 1 | 14.620 | DKK | 14.620,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-23 | 14:06:01 | XCSE | Buy | DK0010244425 | 2 | 14.620 | DKK | 29.240,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-23 | 14:06:01 | XCSE | Buy | DK0010244425 | 1 | 14.620 | DKK | 14.620,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-23 | 14:08:18 | XCSE | Buy | DK0010244425 | 2 | 14.620 | DKK | 29.240,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-23 | 14:09:58 | XCSE | Buy | DK0010244425 | 3 | 14.620 | DKK | 43.860,00 |
| 549300ZK53CNGEEI6A29 | 2022-11-23 | Buy | DK0010244425 | 4 | 14.620 | DKK | 58.480,00 | |||
| A.P. Moller-Maersk | 14:10:38 | XCSE | ||||||||
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-23 | 14:11:36 | XCSE | Buy | DK0010244425 | 2 | 14.610 | DKK | 29.220,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-23 | 14:11:36 | XCSE | Buy | DK0010244425 | 1 | 14.610 | DKK | 14.610,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-23 | 14:13:50 | XCSE | Buy | DK0010244425 | 3 | 14.600 | DKK | 43.800,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-23 | 14:13:58 | XCSE | Buy | DK0010244425 | 3 | 14.600 | DKK | 43.800,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-23 | 14:17:44 | XCSE | Buy | DK0010244425 | 3 | 14.620 | DKK | 43.860,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-23 | 14:20:38 | XCSE | Buy | DK0010244425 | 5 | 14.620 | DKK | 73.100,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-23 | 14:20:51 | XCSE | Buy | DK0010244425 | 2 | 14.610 | DKK | 29.220,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-23 | 14:22:18 | XCSE | Buy | DK0010244425 | 2 | 14.610 | DKK | 29.220,00 |
| 549300ZK53CNGEEI6A29 | 2022-11-23 | Buy | DK0010244425 | 2 | 14.600 | DKK | 29.200,00 | |||
| A.P. Moller-Maersk | 14:22:59 | XCSE | ||||||||
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-23 | 14:26:51 | XCSE | Buy | DK0010244425 | 2 | 14.610 | DKK | 29.220,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-23 | 14:27:18 | XCSE | Buy | DK0010244425 | 3 | 14.610 | DKK | 43.830,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-23 | 14:28:58 | XCSE | Buy | DK0010244425 | 3 | 14.610 | DKK | 43.830,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-23 | 14:31:21 | XCSE | Buy | DK0010244425 | 2 | 14.620 | DKK | 29.240,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-23 | 14:32:00 | XCSE | Buy | DK0010244425 | 2 | 14.630 | DKK | 29.260,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-23 | 14:32:18 | XCSE | Buy | DK0010244425 | 2 | 14.630 | DKK | 29.260,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-23 | 14:32:18 | XCSE | Buy | DK0010244425 | 1 | 14.630 | DKK | 14.630,00 |
| 549300ZK53CNGEEI6A29 | 2022-11-23 | Buy | DK0010244425 | 2 | 14.660 | DKK | 29.320,00 | |||
| A.P. Moller-Maersk | 14:35:02 | XCSE | ||||||||
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-23 | 14:35:38 | XCSE | Buy | DK0010244425 | 3 | 14.660 | DKK | 43.980,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-23 | 14:35:59 | XCSE | Buy | DK0010244425 | 3 | 14.650 | DKK | 43.950,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-23 | 14:40:35 | XCSE | Buy | DK0010244425 | 3 | 14.650 | DKK | 43.950,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-23 | 14:42:18 | XCSE | Buy | DK0010244425 | 5 | 14.650 | DKK | 73.250,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-23 | 14:42:57 | XCSE | Buy | DK0010244425 | 2 | 14.640 | DKK | 29.280,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-23 | 14:43:58 | XCSE | Buy | DK0010244425 | 3 | 14.640 | DKK | 43.920,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-23 | 14:44:31 | XCSE | Buy | DK0010244425 | 3 | 14.630 | DKK | 43.890,00 |
|---|---|---|---|---|---|---|---|---|---|---|
| 549300ZK53CNGEEI6A29 | 2022-11-23 | Buy | DK0010244425 | 2 | 14.640 | DKK | 29.280,00 | |||
| A.P. Moller-Maersk | 14:46:03 | XCSE | ||||||||
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-23 | 14:47:18 | XCSE | Buy | DK0010244425 | 2 | 14.640 | DKK | 29.280,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-23 | 14:49:31 | XCSE | Buy | DK0010244425 | 2 | 14.630 | DKK | 29.260,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-23 | 14:54:46 | XCSE | Buy | DK0010244425 | 1 | 14.660 | DKK | 14.660,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-23 | 14:54:46 | XCSE | Buy | DK0010244425 | 5 | 14.660 | DKK | 73.300,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-23 | 14:55:40 | XCSE | Buy | DK0010244425 | 3 | 14.650 | DKK | 43.950,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-23 | 14:55:40 | XCSE | Buy | DK0010244425 | 1 | 14.650 | DKK | 14.650,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-23 | 14:55:40 | XCSE | Buy | DK0010244425 | 2 | 14.650 | DKK | 29.300,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-23 | 14:55:40 | XCSE | Buy | DK0010244425 | 1 | 14.650 | DKK | 14.650,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-23 | 14:56:04 | XCSE | Buy | DK0010244425 | 3 | 14.640 | DKK | 43.920,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-23 | 14:57:19 | XCSE | Buy | DK0010244425 | 2 | 14.630 | DKK | 29.260,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-23 | 14:58:09 | XCSE | Buy | DK0010244425 | 2 | 14.630 | DKK | 29.260,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-23 | 15:00:08 | XCSE | Buy | DK0010244425 | 2 | 14.640 | DKK | 29.280,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-23 | 15:00:08 | XCSE | Buy | DK0010244425 | 1 | 14.640 | DKK | 14.640,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-23 | 15:00:08 | XCSE | Buy | DK0010244425 | 1 | 14.640 | DKK | 14.640,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-23 | 15:02:44 | XCSE | Buy | DK0010244425 | 2 | 14.630 | DKK | 29.260,00 |
| 549300ZK53CNGEEI6A29 | 2022-11-23 | Buy | DK0010244425 | 1 | 14.620 | DKK | 14.620,00 | |||
| A.P. Moller-Maersk | 15:02:47 | XCSE | ||||||||
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-23 | 15:02:47 | XCSE | Buy | DK0010244425 | 2 | 14.620 | DKK | 29.240,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-23 | 15:02:47 | XCSE | Buy | DK0010244425 | 1 | 14.620 | DKK | 14.620,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-23 | 15:06:11 | XCSE | Buy | DK0010244425 | 2 | 14.660 | DKK | 29.320,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-23 | 15:07:00 | XCSE | Buy | DK0010244425 | 1 | 14.670 | DKK | 14.670,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-23 | 15:07:00 | XCSE | Buy | DK0010244425 | 1 | 14.670 | DKK | 14.670,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-23 | 15:08:01 | XCSE | Buy | DK0010244425 | 2 | 14.670 | DKK | 29.340,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-23 | 15:09:58 | XCSE | Buy | DK0010244425 | 2 | 14.680 | DKK | 29.360,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-23 | 15:09:58 | XCSE | Buy | DK0010244425 | 1 | 14.680 | DKK | 14.680,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-23 | 15:13:42 | XCSE | Buy | DK0010244425 | 3 | 14.680 | DKK | 44.040,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-23 | 15:13:42 | XCSE | Buy | DK0010244425 | 2 | 14.680 | DKK | 29.360,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-23 | 15:13:42 | XCSE | Buy | DK0010244425 | 1 | 14.680 | DKK | 14.680,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-23 | 15:13:42 | XCSE | Buy | DK0010244425 | 1 | 14.680 | DKK | 14.680,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-23 | 15:13:42 | XCSE | Buy | DK0010244425 | 1 | 14.680 | DKK | 14.680,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-23 | 15:14:36 | XCSE | Buy | DK0010244425 | 2 | 14.670 | DKK | 29.340,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-23 | 15:14:36 | XCSE | Buy | DK0010244425 | 1 | 14.670 | DKK | 14.670,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-23 | 15:15:36 | XCSE | Buy | DK0010244425 | 2 | 14.660 | DKK | 29.320,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-23 | 15:19:09 | XCSE | Buy | DK0010244425 | 2 | 14.670 | DKK | 29.340,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-23 | 15:19:09 | XCSE | Buy | DK0010244425 | 1 | 14.670 | DKK | 14.670,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-23 | 15:20:36 | XCSE | Buy | DK0010244425 | 2 | 14.660 | DKK | 29.320,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-23 | 15:20:36 | XCSE | Buy | DK0010244425 | 3 | 14.660 | DKK | 43.980,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-23 | 15:20:52 | XCSE | Buy | DK0010244425 | 1 | 14.650 | DKK | 14.650,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-23 | 15:20:52 | XCSE | Buy | DK0010244425 | 1 | 14.650 | DKK | 14.650,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-23 | 15:21:46 | XCSE | Buy | DK0010244425 | 2 | 14.640 | DKK | 29.280,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-23 | 15:27:28 | XCSE | Buy | DK0010244425 | 2 | 14.660 | DKK | 29.320,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-23 | 15:27:28 | XCSE | Buy | DK0010244425 | 2 | 14.660 | DKK | 29.320,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-23 | 15:27:28 | XCSE | Buy | DK0010244425 | 2 | 14.660 | DKK | 29.320,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-23 | 15:27:28 | XCSE | Buy | DK0010244425 | 1 | 14.660 | DKK | 14.660,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-23 | 15:27:28 | XCSE | Buy | DK0010244425 | 1 | 14.660 | DKK | 14.660,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-23 | 15:27:28 | XCSE | Buy | DK0010244425 | 1 | 14.660 | DKK | 14.660,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-23 | 15:28:58 | XCSE | Buy | DK0010244425 | 3 | 14.660 | DKK | 43.980,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-23 | 15:30:42 | XCSE | Buy | DK0010244425 | 3 | 14.660 | DKK | 43.980,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-23 | 15:31:41 | XCSE | Buy | DK0010244425 | 2 | 14.650 | DKK | 29.300,00 |
| 549300ZK53CNGEEI6A29 | 2022-11-23 | Buy | DK0010244425 | 2 | 14.650 | DKK | 29.300,00 | |||
| A.P. Moller-Maersk | 15:31:41 | XCSE | ||||||||
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-23 | 15:31:41 | XCSE | Buy | DK0010244425 | 2 | 14.650 | DKK | 29.300,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-23 | 15:33:46 | XCSE | Buy | DK0010244425 | 2 | 14.650 | DKK | 29.300,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-23 | 15:34:37 | XCSE | Buy | DK0010244425 | 4 | 14.650 | DKK | 58.600,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-23 | 15:34:47 | XCSE | Buy | DK0010244425 | 3 | 14.640 | DKK | 43.920,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-23 | 15:35:45 | XCSE | Buy | DK0010244425 | 2 | 14.640 | DKK | 29.280,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-23 | 15:39:19 | XCSE | Buy | DK0010244425 | 2 | 14.650 | DKK | 29.300,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-23 | 15:39:19 | XCSE | Buy | DK0010244425 | 1 | 14.650 | DKK | 14.650,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-23 | 15:39:27 | XCSE | Buy | DK0010244425 | 3 | 14.640 | DKK | 43.920,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-23 | 15:42:42 | XCSE | Buy | DK0010244425 | 4 | 14.650 | DKK | 58.600,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-23 | 15:45:07 | XCSE | Buy | DK0010244425 | 3 | 14.660 | DKK | 43.980,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-23 | 15:46:41 | XCSE | Buy | DK0010244425 | 5 | 14.690 | DKK | 73.450,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-23 | 15:46:47 | XCSE | Buy | DK0010244425 | 3 | 14.680 | DKK | 44.040,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-23 | 15:46:47 | XCSE | Buy | DK0010244425 | 1 | 14.680 | DKK | 14.680,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-23 | 15:49:33 | XCSE | Buy | DK0010244425 | 2 | 14.700 | DKK | 29.400,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-23 | 15:49:33 | XCSE | Buy | DK0010244425 | 2 | 14.700 | DKK | 29.400,00 |
| 549300ZK53CNGEEI6A29 | 2022-11-23 | Buy | DK0010244425 | 1 | 14.690 | DKK | 14.690,00 | |||
| A.P. Moller-Maersk | 15:50:21 | XCSE |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-23 | 15:50:49 | XCSE | Buy | DK0010244425 | 2 | 14.690 | DKK | 29.380,00 |
|---|---|---|---|---|---|---|---|---|---|---|
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-23 | 15:50:50 | XCSE | Buy | DK0010244425 | 1 | 14.690 | DKK | 14.690,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-23 | 15:52:22 | XCSE | Buy | DK0010244425 | 1 | 14.680 | DKK | 14.680,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-23 | 15:52:22 | XCSE | Buy | DK0010244425 | 1 | 14.680 | DKK | 14.680,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-23 | 15:54:32 | XCSE | Buy | DK0010244425 | 3 | 14.660 | DKK | 43.980,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-23 | 17:30:00 | XAPMH | Buy | DK0010244508 | 1.532 | 15.058 | DKK | 23.069.474,93 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-23 | 17:30:00 | XAPMH | Buy | DK0010244425 | 630 | 14.655 | DKK | 9.232.872,71 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-23 | 17:30:00 | XFF | Buy | DK0010244508 | 483 | 15.058 | DKK | 7.273.209,13 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-24 | 08:19:30 | XCSE | Buy | DK0010244425 | 2 | 14.790 | DKK | 29.580,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-24 | XCSE | Buy | DK0010244425 | 2 | 14.790 | DKK | 29.580,00 | |
| 549300ZK53CNGEEI6A29 | 2022-11-24 | 08:21:03 | Buy | DK0010244425 | 2 | 14.780 | DKK | 29.560,00 | ||
| A.P. Moller-Maersk | 08:21:14 | XCSE | ||||||||
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-24 | 08:23:14 | XCSE | Buy | DK0010244425 | 1 | 14.750 | DKK | 14.750,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-24 | 08:23:36 | XCSE | Buy | DK0010244425 | 2 | 14.730 | DKK | 29.460,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-24 | 08:24:45 | XCSE | Buy | DK0010244425 | 1 | 14.720 | DKK | 14.720,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-24 | 08:25:51 | XCSE | Buy | DK0010244425 | 1 | 14.710 | DKK | 14.710,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-24 | 08:26:24 | XCSE | Buy | DK0010244425 | 3 | 14.720 | DKK | 44.160,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-24 | 08:29:03 | XCSE | Buy | DK0010244425 | 1 | 14.760 | DKK | 14.760,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-24 | 08:29:03 | XCSE | Buy | DK0010244425 | 2 | 14.760 | DKK | 29.520,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-24 | 08:32:13 | XCSE | Buy | DK0010244425 | 2 | 14.750 | DKK | 29.500,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-24 | 08:32:59 | XCSE | Buy | DK0010244425 | 2 | 14.750 | DKK | 29.500,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-24 | 08:35:13 | XCSE | Buy | DK0010244425 | 4 | 14.800 | DKK | 59.200,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-24 | 08:36:49 | XCSE | Buy | DK0010244425 | 2 | 14.810 | DKK | 29.620,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-24 | 08:37:22 | XCSE | Buy | DK0010244425 | 3 | 14.790 | DKK | 44.370,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-24 | 08:39:15 | XCSE | Buy | DK0010244425 | 3 | 14.810 | DKK | 44.430,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-24 | 08:40:41 | XCSE | Buy | DK0010244425 | 2 | 14.820 | DKK | 29.640,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-24 | 08:40:53 | XCSE | Buy | DK0010244425 | 3 | 14.810 | DKK | 44.430,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-24 | 08:41:29 | XCSE | Buy | DK0010244425 | 1 | 14.810 | DKK | 14.810,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-24 | 08:41:49 | XCSE | Buy | DK0010244425 | 1 | 14.800 | DKK | 14.800,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-24 | 08:45:17 | XCSE | Buy | DK0010244425 | 1 | 14.780 | DKK | 14.780,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-24 | 08:45:17 | XCSE | Buy | DK0010244425 | 2 | 14.780 | DKK | 29.560,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-24 | 08:50:16 | XCSE | Buy | DK0010244425 | 4 | 14.830 | DKK | 59.320,00 |
| 549300ZK53CNGEEI6A29 | 2022-11-24 | Buy | DK0010244425 | 1 | 14.830 | DKK | 14.830,00 | |||
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-24 | 08:50:16 | XCSE | Buy | DK0010244425 | 1 | 14.830 | DKK | 14.830,00 |
| A.P. Moller-Maersk | 08:50:16 | XCSE | ||||||||
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-24 | 08:50:16 | XCSE | Buy | DK0010244425 | 1 | 14.830 | DKK | 14.830,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-24 | 08:51:01 | XCSE | Buy | DK0010244425 | 2 | 14.820 | DKK | 29.640,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-24 | 08:51:57 | XCSE | Buy | DK0010244425 | 2 | 14.810 | DKK | 29.620,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-24 | 08:57:03 | XCSE | Buy | DK0010244425 | 1 | 14.810 | DKK | 14.810,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-24 | 08:57:44 | XCSE | Buy | DK0010244425 | 1 | 14.810 | DKK | 14.810,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-24 | 08:57:44 | XCSE | Buy | DK0010244425 | 2 | 14.810 | DKK | 29.620,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-24 | 08:57:52 | XCSE | Buy | DK0010244425 | 2 | 14.800 | DKK | 29.600,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-24 | 09:05:26 | XCSE | Buy | DK0010244425 | 2 | 14.870 | DKK | 29.740,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-24 | 09:05:26 | XCSE | Buy | DK0010244425 | 5 | 14.870 | DKK | 74.350,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-24 | 09:05:29 | XCSE | Buy | DK0010244425 | 2 | 14.860 | DKK | 29.720,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-24 | 09:05:29 | XCSE | Buy | DK0010244425 | 4 | 14.860 | DKK | 59.440,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-24 | 09:05:29 | XCSE | Buy | DK0010244425 | 1 | 14.860 | DKK | 14.860,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-24 | 09:05:29 | XCSE | Buy | DK0010244425 | 2 | 14.860 | DKK | 29.720,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-24 | 09:05:38 | XCSE | Buy | DK0010244425 | 2 | 14.850 | DKK | 29.700,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-24 | 09:07:53 | XCSE | Buy | DK0010244425 | 2 | 14.830 | DKK | 29.660,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-24 | 09:11:28 | XCSE | Buy | DK0010244425 | 1 | 14.820 | DKK | 14.820,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-24 | 09:11:28 | XCSE | Buy | DK0010244425 | 1 | 14.820 | DKK | 14.820,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-24 | 09:15:43 | XCSE | Buy | DK0010244425 | 3 | 14.870 | DKK | 44.610,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-24 | 09:16:31 | XCSE | Buy | DK0010244425 | 2 | 14.860 | DKK | 29.720,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-24 | 09:19:55 | XCSE | Buy | DK0010244425 | 3 | 14.870 | DKK | 44.610,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-24 | 09:19:55 | XCSE | Buy | DK0010244425 | 2 | 14.870 | DKK | 29.740,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-24 | 09:20:08 | XCSE | Buy | DK0010244425 | 2 | 14.860 | DKK | 29.720,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-24 | 09:23:46 | XCSE | Buy | DK0010244425 | 3 | 14.880 | DKK | 44.640,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-24 | XCSE | Buy | DK0010244425 | 4 | 14.900 | DKK | 59.600,00 | |
| 549300ZK53CNGEEI6A29 | 2022-11-24 | 09:26:46 | Buy | DK0010244425 | 1 | 14.900 | DKK | 14.900,00 | ||
| A.P. Moller-Maersk | 09:26:55 | XCSE | ||||||||
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-24 | 09:26:55 | XCSE | Buy | DK0010244425 | 1 | 14.900 | DKK | 14.900,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-24 | 09:29:46 | XCSE | Buy | DK0010244425 | 2 | 14.930 | DKK | 29.860,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-24 | 09:31:10 | XCSE | Buy | DK0010244425 | 3 | 14.930 | DKK | 44.790,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-24 | 09:31:26 | XCSE | Buy | DK0010244425 | 2 | 14.920 | DKK | 29.840,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-24 | 09:31:26 | XCSE | Buy | DK0010244425 | 1 | 14.920 | DKK | 14.920,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-24 | 09:33:24 | XCSE | Buy | DK0010244425 | 1 | 14.910 | DKK | 14.910,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-24 | 09:34:35 | XCSE | Buy | DK0010244425 | 2 | 14.900 | DKK | 29.800,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-24 | 09:37:41 | XCSE | Buy | DK0010244425 | 2 | 14.920 | DKK | 29.840,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-24 | 09:37:45 | XCSE | Buy | DK0010244425 | 2 | 14.910 | DKK | 29.820,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-24 | 09:42:59 | XCSE | Buy | DK0010244425 | 3 | 14.920 | DKK | 44.760,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-24 | 09:47:56 | XCSE | Buy | DK0010244425 | 3 | 14.920 | DKK | 44.760,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-24 | 09:50:47 | XCSE | Buy | DK0010244425 | 4 | 14.950 | DKK | 59.800,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-24 | 09:52:17 | XCSE | Buy | DK0010244425 | 2 | 14.960 | DKK | 29.920,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-24 | 09:52:17 | XCSE | Buy | DK0010244425 | 3 | 14.950 | DKK | 44.850,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-24 | 09:56:51 | XCSE | Buy | DK0010244425 | 3 | 14.940 | DKK | 44.820,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-24 | 09:57:12 | XCSE | Buy | DK0010244425 | 1 | 14.930 | DKK | 14.930,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-24 | 09:57:12 | XCSE | Buy | DK0010244425 | 2 | 14.930 | DKK | 29.860,00 |
|---|---|---|---|---|---|---|---|---|---|---|
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-24 | XCSE | Buy | DK0010244425 | 2 | 14.950 | DKK | 29.900,00 | |
| 549300ZK53CNGEEI6A29 | 2022-11-24 | 10:02:47 | Buy | DK0010244425 | 2 | 14.950 | DKK | 29.900,00 | ||
| A.P. Moller-Maersk | 10:03:00 | XCSE | ||||||||
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-24 | 10:03:00 | XCSE | Buy | DK0010244425 | 1 | 14.950 | DKK | 14.950,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-24 | 10:07:05 | XCSE | Buy | DK0010244425 | 2 | 14.960 | DKK | 29.920,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-24 | 10:07:05 | XCSE | Buy | DK0010244425 | 1 | 14.960 | DKK | 14.960,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-24 | 10:07:22 | XCSE | Buy | DK0010244425 | 1 | 14.960 | DKK | 14.960,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-24 | 10:18:10 | XCSE | Buy | DK0010244425 | 2 | 15.070 | DKK | 30.140,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-24 | 10:20:23 | XCSE | Buy | DK0010244425 | 1 | 15.080 | DKK | 15.080,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-24 | 10:20:23 | XCSE | Buy | DK0010244425 | 1 | 15.080 | DKK | 15.080,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-24 | 10:21:44 | XCSE | Buy | DK0010244425 | 1 | 15.080 | DKK | 15.080,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-24 | 10:22:21 | XCSE | Buy | DK0010244425 | 2 | 15.070 | DKK | 30.140,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-24 | 10:23:55 | XCSE | Buy | DK0010244425 | 1 | 15.070 | DKK | 15.070,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-24 | 10:24:31 | XCSE | Buy | DK0010244425 | 2 | 15.050 | DKK | 30.100,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-24 | 10:26:50 | XCSE | Buy | DK0010244425 | 2 | 15.050 | DKK | 30.100,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-24 | 10:30:36 | XCSE | Buy | DK0010244425 | 1 | 15.050 | DKK | 15.050,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-24 | 10:32:07 | XCSE | Buy | DK0010244425 | 1 | 15.040 | DKK | 15.040,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-24 | 10:34:28 | XCSE | Buy | DK0010244425 | 1 | 15.020 | DKK | 15.020,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-24 | 10:35:15 | XCSE | Buy | DK0010244425 | 1 | 15.020 | DKK | 15.020,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-24 | XCSE | Buy | DK0010244425 | 1 | 15.010 | DKK | 15.010,00 | |
| 10:35:49 | ||||||||||
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-24 | 10:37:10 | XCSE | Buy | DK0010244425 | 1 | 15.010 | DKK | 15.010,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-24 | 10:40:50 | XCSE | Buy | DK0010244425 | 1 | 15.040 | DKK | 15.040,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-24 | 10:40:50 | XCSE | Buy | DK0010244425 | 2 | 15.040 | DKK | 30.080,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-24 | 10:40:50 | XCSE | Buy | DK0010244425 | 1 | 15.040 | DKK | 15.040,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-24 | 10:43:07 | XCSE | Buy | DK0010244425 | 2 | 15.030 | DKK | 30.060,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-24 | 10:43:49 | XCSE | Buy | DK0010244425 | 2 | 15.020 | DKK | 30.040,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-24 | 10:44:40 | XCSE | Buy | DK0010244425 | 2 | 15.000 | DKK | 30.000,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-24 | 10:45:00 | XCSE | Buy | DK0010244425 | 1 | 14.990 | DKK | 14.990,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-24 | 10:45:28 | XCSE | Buy | DK0010244425 | 2 | 14.990 | DKK | 29.980,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-24 | 10:47:05 | XCSE | Buy | DK0010244425 | 1 | 14.980 | DKK | 14.980,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-24 | 10:47:11 | XCSE | Buy | DK0010244425 | 1 | 14.970 | DKK | 14.970,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-24 | 10:50:07 | XCSE | Buy | DK0010244425 | 1 | 14.980 | DKK | 14.980,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-24 | 10:51:24 | XCSE | Buy | DK0010244425 | 3 | 14.970 | DKK | 44.910,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-24 | 10:51:33 | XCSE | Buy | DK0010244425 | 2 | 14.960 | DKK | 29.920,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-24 | 10:53:18 | XCSE | Buy | DK0010244425 | 1 | 14.940 | DKK | 14.940,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-24 | 10:53:31 | XCSE | Buy | DK0010244425 | 1 | 14.930 | DKK | 14.930,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-24 | 10:57:08 | XCSE | Buy | DK0010244425 | 1 | 14.930 | DKK | 14.930,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-24 | 10:57:26 | XCSE | Buy | DK0010244425 | 3 | 14.930 | DKK | 44.790,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-24 | 10:57:51 | XCSE | Buy | DK0010244425 | 1 | 14.920 | DKK | 14.920,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-24 | 10:57:51 | XCSE | Buy | DK0010244425 | 1 | 14.920 | DKK | 14.920,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-24 | 11:00:31 | XCSE | Buy | DK0010244425 | 1 | 14.930 | DKK | 14.930,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-24 | 11:04:56 | XCSE | Buy | DK0010244425 | 1 | 14.930 | DKK | 14.930,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-24 | 11:04:56 | XCSE | Buy | DK0010244425 | 1 | 14.930 | DKK | 14.930,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-24 | 11:12:56 | XCSE | Buy | DK0010244425 | 1 | 14.940 | DKK | 14.940,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-24 | 11:12:56 | XCSE | Buy | DK0010244425 | 3 | 14.940 | DKK | 44.820,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-24 | 11:12:56 | XCSE | Buy | DK0010244425 | 1 | 14.940 | DKK | 14.940,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-24 | 11:12:56 | XCSE | Buy | DK0010244425 | 1 | 14.940 | DKK | 14.940,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-24 | 11:13:43 | XCSE | Buy | DK0010244425 | 2 | 14.930 | DKK | 29.860,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-24 | 11:13:43 | XCSE | Buy | DK0010244425 | 1 | 14.930 | DKK | 14.930,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-24 | 11:13:43 | XCSE | Buy | DK0010244425 | 1 | 14.930 | DKK | 14.930,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-24 | 11:13:43 | XCSE | Buy | DK0010244425 | 4 | 14.930 | DKK | 59.720,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-24 | 11:14:44 | XCSE | Buy | DK0010244425 | 1 | 14.920 | DKK | 14.920,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-24 | 11:19:41 | XCSE | Buy | DK0010244425 | 3 | 14.940 | DKK | 44.820,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-24 | 11:20:13 | XCSE | Buy | DK0010244425 | 1 | 14.920 | DKK | 14.920,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-24 | 11:20:13 | XCSE | Buy | DK0010244425 | 1 | 14.920 | DKK | 14.920,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-24 | 11:25:24 | XCSE | Buy | DK0010244425 | 1 | 14.930 | DKK | 14.930,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-24 | XCSE | Buy | DK0010244425 | 1 | 14.930 | DKK | 14.930,00 | |
| 549300ZK53CNGEEI6A29 | 2022-11-24 | 11:25:24 | Buy | DK0010244425 | 2 | 14.930 | DKK | 29.860,00 | ||
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-24 | 11:25:46 | XCSE | Buy | DK0010244425 | 2 | 14.920 | DKK | 29.840,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-24 | 11:26:15 | XCSE | Buy | DK0010244425 | 2 | 14.900 | DKK | 29.800,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-24 | 11:30:28 | XCSE | Buy | DK0010244425 | 2 | 14.900 | DKK | 29.800,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-24 | 11:32:26 | XCSE | Buy | DK0010244425 | 2 | 14.900 | DKK | 29.800,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-24 | 11:32:26 | XCSE | Buy | DK0010244425 | 3 | 14.910 | DKK | 44.730,00 |
| A.P. Moller-Maersk | 11:36:13 | XCSE | ||||||||
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-24 | 11:36:13 | XCSE | Buy | DK0010244425 | 2 | 14.910 | DKK | 29.820,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-24 | 11:45:56 | XCSE | Buy | DK0010244425 | 2 | 14.930 | DKK | 29.860,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-24 | 11:45:56 | XCSE | Buy | DK0010244425 | 2 | 14.930 | DKK | 29.860,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-24 | 11:45:56 | XCSE | Buy | DK0010244425 | 3 | 14.930 | DKK | 44.790,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-24 | 11:48:48 | XCSE | Buy | DK0010244425 | 2 | 14.910 | DKK | 29.820,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-24 | 11:48:48 | XCSE | Buy | DK0010244425 | 1 | 14.910 | DKK | 14.910,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-24 | 11:48:48 | XCSE | Buy | DK0010244425 | 1 | 14.910 | DKK | 14.910,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-24 | 11:48:48 | XCSE | Buy | DK0010244425 | 3 | 14.910 | DKK | 44.730,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-24 | 11:57:54 | XCSE | Buy | DK0010244425 | 2 | 14.940 | DKK | 29.880,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-24 | 11:57:54 | XCSE | Buy | DK0010244425 | 2 | 14.940 | DKK | 29.880,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-24 | 11:57:54 | XCSE | Buy | DK0010244425 | 3 | 14.940 | DKK | 44.820,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-24 | 12:00:35 | XCSE | Buy | DK0010244425 | 5 | 14.940 | DKK | 74.700,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-24 | XCSE | Buy | DK0010244425 | 6 | 14.920 | DKK | 89.520,00 | |
|---|---|---|---|---|---|---|---|---|---|---|
| 12:06:18 | ||||||||||
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-24 | 12:10:46 | XCSE | Buy | DK0010244425 | 3 | 14.920 | DKK | 44.760,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-24 | 12:11:57 | XCSE | Buy | DK0010244425 | 3 | 14.900 | DKK | 44.700,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-24 | 12:15:07 | XCSE | Buy | DK0010244425 | 2 | 14.900 | DKK | 29.800,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-24 | 12:15:18 | XCSE | Buy | DK0010244425 | 2 | 14.890 | DKK | 29.780,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-24 | 12:17:43 | XCSE | Buy | DK0010244425 | 1 | 14.890 | DKK | 14.890,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-24 | 12:17:43 | XCSE | Buy | DK0010244425 | 2 | 14.890 | DKK | 29.780,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-24 | XCSE | Buy | DK0010244425 | 2 | 14.890 | DKK | 29.780,00 | |
| 12:19:06 | ||||||||||
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-24 | 12:20:46 | XCSE | Buy | DK0010244425 | 2 | 14.890 | DKK | 29.780,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-24 | 12:22:02 | XCSE | Buy | DK0010244425 | 1 | 14.890 | DKK | 14.890,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-24 | 12:22:25 | XCSE | Buy | DK0010244425 | 1 | 14.880 | DKK | 14.880,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-24 | 12:23:27 | XCSE | Buy | DK0010244425 | 2 | 14.880 | DKK | 29.760,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-24 | 12:24:06 | XCSE | Buy | DK0010244425 | 3 | 14.880 | DKK | 44.640,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-24 | 12:25:25 | XCSE | Buy | DK0010244425 | 2 | 14.870 | DKK | 29.740,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-24 | 12:25:46 | XCSE | Buy | DK0010244425 | 2 | 14.870 | DKK | 29.740,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-24 | 12:29:26 | XCSE | Buy | DK0010244425 | 1 | 14.870 | DKK | 14.870,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-24 | 12:29:26 | XCSE | Buy | DK0010244425 | 1 | 14.870 | DKK | 14.870,00 |
| 549300ZK53CNGEEI6A29 | 2022-11-24 | Buy | DK0010244425 | 1 | 14.880 | DKK | 14.880,00 | |||
| A.P. Moller-Maersk | 12:30:46 | XCSE | ||||||||
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-24 | 12:32:16 | XCSE | Buy | DK0010244425 | 1 | 14.870 | DKK | 14.870,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-24 | 12:38:23 | XCSE | Buy | DK0010244425 | 1 | 14.910 | DKK | 14.910,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-24 | 12:38:23 | XCSE | Buy | DK0010244425 | 1 | 14.910 | DKK | 14.910,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-24 | 12:38:23 | XCSE | Buy | DK0010244425 | 1 | 14.910 | DKK | 14.910,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-24 | 12:38:23 | XCSE | Buy | DK0010244425 | 1 | 14.910 | DKK | 14.910,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-24 | 12:39:06 | XCSE | Buy | DK0010244425 | 3 | 14.910 | DKK | 44.730,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-24 | 12:40:46 | XCSE | Buy | DK0010244425 | 2 | 14.910 | DKK | 29.820,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-24 | 12:42:26 | XCSE | Buy | DK0010244425 | 3 | 14.910 | DKK | 44.730,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-24 | 12:45:34 | XCSE | Buy | DK0010244425 | 3 | 14.930 | DKK | 44.790,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-24 | 12:45:46 | XCSE | Buy | DK0010244425 | 2 | 14.930 | DKK | 29.860,00 |
| 549300ZK53CNGEEI6A29 | 2022-11-24 | Buy | DK0010244425 | 1 | 14.930 | DKK | 14.930,00 | |||
| A.P. Moller-Maersk | 12:45:46 | XCSE | ||||||||
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-24 | 12:48:24 | XCSE | Buy | DK0010244425 | 1 | 14.920 | DKK | 14.920,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-24 | 12:49:41 | XCSE | Buy | DK0010244425 | 2 | 14.920 | DKK | 29.840,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-24 | 12:49:41 | XCSE | Buy | DK0010244425 | 2 | 14.910 | DKK | 29.820,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-24 | 12:52:26 | XCSE | Buy | DK0010244425 | 2 | 14.920 | DKK | 29.840,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-24 | 12:52:45 | XCSE | Buy | DK0010244425 | 1 | 14.910 | DKK | 14.910,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-24 | 12:54:30 | XCSE | Buy | DK0010244425 | 1 | 14.910 | DKK | 14.910,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-24 | 12:54:30 | XCSE | Buy | DK0010244425 | 1 | 14.910 | DKK | 14.910,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-24 | 12:55:46 | XCSE | Buy | DK0010244425 | 1 | 14.900 | DKK | 14.900,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-24 | XCSE | Buy | DK0010244425 | 1 | 14.910 | DKK | 14.910,00 | |
| 549300ZK53CNGEEI6A29 | 2022-11-24 | 12:58:26 | Buy | DK0010244425 | 2 | 14.910 | DKK | 29.820,00 | ||
| A.P. Moller-Maersk | 12:58:26 | XCSE | ||||||||
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-24 | 13:00:46 | XCSE | Buy | DK0010244425 | 2 | 14.910 | DKK | 29.820,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-24 | 13:01:08 | XCSE | Buy | DK0010244425 | 2 | 14.900 | DKK | 29.800,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-24 | 13:02:26 | XCSE | Buy | DK0010244425 | 1 | 14.900 | DKK | 14.900,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-24 | 13:03:09 | XCSE | Buy | DK0010244425 | 1 | 14.890 | DKK | 14.890,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-24 | 13:07:39 | XCSE | Buy | DK0010244425 | 2 | 14.890 | DKK | 29.780,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-24 | 13:08:19 | XCSE | Buy | DK0010244425 | 3 | 14.880 | DKK | 44.640,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-24 | 13:09:45 | XCSE | Buy | DK0010244425 | 2 | 14.860 | DKK | 29.720,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-24 | 13:11:47 | XCSE | Buy | DK0010244425 | 3 | 14.860 | DKK | 44.580,00 |
| 549300ZK53CNGEEI6A29 | 2022-11-24 | Buy | DK0010244425 | 3 | 14.860 | DKK | 44.580,00 | |||
| A.P. Moller-Maersk | 13:17:56 | XCSE | ||||||||
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-24 | 13:31:44 | XCSE | Buy | DK0010244425 | 2 | 14.870 | DKK | 29.740,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-24 | 13:31:44 | XCSE | Buy | DK0010244425 | 1 | 14.870 | DKK | 14.870,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-24 | 13:31:44 | XCSE | Buy | DK0010244425 | 1 | 14.870 | DKK | 14.870,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-24 | 13:31:44 | XCSE | Buy | DK0010244425 | 2 | 14.870 | DKK | 29.740,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-24 | 13:31:44 | XCSE | Buy | DK0010244425 | 1 | 14.870 | DKK | 14.870,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-24 | 13:31:44 | XCSE | Buy | DK0010244425 | 1 | 14.870 | DKK | 14.870,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-24 | 13:31:44 | XCSE | Buy | DK0010244425 | 1 | 14.870 | DKK | 14.870,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-24 | 13:31:44 | XCSE | Buy | DK0010244425 | 1 | 14.870 | DKK | 14.870,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-24 | 13:31:44 | XCSE | Buy | DK0010244425 | 1 | 14.870 | DKK | 14.870,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-24 | 13:31:44 | XCSE | Buy | DK0010244425 | 1 | 14.870 | DKK | 14.870,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-24 | 13:31:44 | XCSE | Buy | DK0010244425 | 1 | 14.870 | DKK | 14.870,00 |
| 549300ZK53CNGEEI6A29 | 2022-11-24 | Buy | DK0010244425 | 1 | 14.870 | DKK | 14.870,00 | |||
| A.P. Moller-Maersk | 13:31:44 | XCSE | ||||||||
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-24 | 13:31:44 | XCSE | Buy | DK0010244425 | 1 | 14.870 | DKK | 14.870,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-24 | 13:31:44 | XCSE | Buy | DK0010244425 | 1 | 14.870 | DKK | 14.870,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-24 | 13:31:44 | XCSE | Buy | DK0010244425 | 1 | 14.870 | DKK | 14.870,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-24 | 13:31:44 | XCSE | Buy | DK0010244425 | 1 | 14.870 | DKK | 14.870,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-24 | 13:31:44 | XCSE | Buy | DK0010244425 | 1 | 14.870 | DKK | 14.870,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-24 | 13:31:44 | XCSE | Buy | DK0010244425 | 1 | 14.870 | DKK | 14.870,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-24 | 13:32:18 | XCSE | Buy | DK0010244425 | 3 | 14.860 | DKK | 44.580,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-24 | 13:32:18 | XCSE | Buy | DK0010244425 | 3 | 14.860 | DKK | 44.580,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-24 | 13:32:18 | XCSE | Buy | DK0010244425 | 3 | 14.860 | DKK | 44.580,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-24 | 13:32:18 | XCSE | Buy | DK0010244425 | 3 | 14.860 | DKK | 44.580,00 |
| 549300ZK53CNGEEI6A29 | 2022-11-24 | Buy | DK0010244425 | 1 | 14.850 | DKK | 14.850,00 | |||
| A.P. Moller-Maersk | 13:33:42 | XCSE | ||||||||
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-24 | 13:34:16 | XCSE | Buy | DK0010244425 | 2 | 14.850 | DKK | 29.700,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-24 | 13:40:29 | XCSE | Buy | DK0010244425 | 1 | 14.830 | DKK | 14.830,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-24 | 13:44:21 | XCSE | Buy | DK0010244425 | 1 | 14.820 | DKK | 14.820,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-24 | 13:46:18 | XCSE | Buy | DK0010244425 | 1 | 14.820 | DKK | 14.820,00 |
| 549300ZK53CNGEEI6A29 | 2022-11-24 | Buy | DK0010244425 | 1 | 14.820 | DKK | 14.820,00 | |||
|---|---|---|---|---|---|---|---|---|---|---|
| A.P. Moller-Maersk | 13:46:18 | XCSE | ||||||||
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-24 | 13:46:18 | XCSE | Buy | DK0010244425 | 1 | 14.820 | DKK | 14.820,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-24 | 13:46:18 | XCSE | Buy | DK0010244425 | 2 | 14.820 | DKK | 29.640,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-24 | 13:50:53 | XCSE | Buy | DK0010244425 | 1 | 14.830 | DKK | 14.830,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-24 | 13:50:53 | XCSE | Buy | DK0010244425 | 1 | 14.830 | DKK | 14.830,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-24 | 13:50:53 | XCSE | Buy | DK0010244425 | 2 | 14.830 | DKK | 29.660,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-24 | 14:07:03 | XCSE | Buy | DK0010244425 | 2 | 14.850 | DKK | 29.700,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-24 | XCSE | Buy | DK0010244425 | 1 | 14.850 | DKK | 14.850,00 | |
| 14:07:15 | ||||||||||
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-24 | 14:07:15 | XCSE | Buy | DK0010244425 | 1 | 14.850 | DKK | 14.850,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-24 | 14:07:15 | XCSE | Buy | DK0010244425 | 1 | 14.850 | DKK | 14.850,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-24 | 14:07:15 | XCSE | Buy | DK0010244425 | 1 | 14.850 | DKK | 14.850,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-24 | XCSE | Buy | DK0010244425 | 1 | 14.850 | DKK | 14.850,00 | |
| 14:07:15 | ||||||||||
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-24 | 14:07:15 | XCSE | Buy | DK0010244425 | 1 | 14.850 | DKK | 14.850,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-24 | 14:07:15 | XCSE | Buy | DK0010244425 | 1 | 14.850 | DKK | 14.850,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-24 | 14:07:15 | XCSE | Buy | DK0010244425 | 1 | 14.850 | DKK | 14.850,00 |
| 549300ZK53CNGEEI6A29 | 2022-11-24 | Buy | DK0010244425 | 1 | 14.850 | DKK | 14.850,00 | |||
| A.P. Moller-Maersk | 14:07:15 | XCSE | ||||||||
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-24 | 14:07:15 | XCSE | Buy | DK0010244425 | 1 | 14.850 | DKK | 14.850,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-24 | 14:07:15 | XCSE | Buy | DK0010244425 | 1 | 14.850 | DKK | 14.850,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-24 | 14:07:15 | XCSE | Buy | DK0010244425 | 1 | 14.850 | DKK | 14.850,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-24 | 14:07:15 | XCSE | Buy | DK0010244425 | 1 | 14.850 | DKK | 14.850,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-24 | 14:07:15 | XCSE | Buy | DK0010244425 | 1 | 14.850 | DKK | 14.850,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-24 | 14:07:15 | XCSE | Buy | DK0010244425 | 1 | 14.850 | DKK | 14.850,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-24 | 14:07:15 | XCSE | Buy | DK0010244425 | 1 | 14.850 | DKK | 14.850,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-24 | 14:07:15 | XCSE | Buy | DK0010244425 | 1 | 14.850 | DKK | 14.850,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-24 | 14:07:15 | XCSE | Buy | DK0010244425 | 1 | 14.850 | DKK | 14.850,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-24 | 14:07:15 | XCSE | Buy | DK0010244425 | 1 | 14.850 | DKK | 14.850,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-24 | 14:07:15 | XCSE | Buy | DK0010244425 | 1 | 14.850 | DKK | 14.850,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-24 | 14:07:15 | XCSE | Buy | DK0010244425 | 5 | 14.850 | DKK | 74.250,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-24 | 14:07:15 | XCSE | Buy | DK0010244425 | 1 | 14.850 | DKK | 14.850,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-24 | 14:07:15 | XCSE | Buy | DK0010244425 | 1 | 14.850 | DKK | 14.850,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-24 | 14:07:15 | XCSE | Buy | DK0010244425 | 2 | 14.850 | DKK | 29.700,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-24 | 14:07:15 | XCSE | Buy | DK0010244425 | 3 | 14.850 | DKK | 44.550,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-24 | 14:07:15 | XCSE | Buy | DK0010244425 | 1 | 14.850 | DKK | 14.850,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-24 | 14:07:15 | XCSE | Buy | DK0010244425 | 1 | 14.850 | DKK | 14.850,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-24 | 14:07:15 | XCSE | Buy | DK0010244425 | 1 | 14.850 | DKK | 14.850,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-24 | 14:07:15 | XCSE | Buy | DK0010244425 | 1 | 14.850 | DKK | 14.850,00 |
| 549300ZK53CNGEEI6A29 | 2022-11-24 | Buy | DK0010244425 | 1 | 14.850 | DKK | 14.850,00 | |||
| A.P. Moller-Maersk | 14:07:15 | XCSE | ||||||||
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-24 | 14:07:26 | XCSE | Buy | DK0010244425 | 1 | 14.850 | DKK | 14.850,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-24 | 14:10:07 | XCSE | Buy | DK0010244425 | 1 | 14.830 | DKK | 14.830,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-24 | 14:11:56 | XCSE | Buy | DK0010244425 | 1 | 14.820 | DKK | 14.820,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-24 | 14:15:21 | XCSE | Buy | DK0010244425 | 2 | 14.810 | DKK | 29.620,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-24 | 14:16:31 | XCSE | Buy | DK0010244425 | 3 | 14.800 | DKK | 44.400,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-24 | 14:16:31 | XCSE | Buy | DK0010244425 | 3 | 14.800 | DKK | 44.400,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-24 | 14:22:29 | XCSE | Buy | DK0010244425 | 3 | 14.800 | DKK | 44.400,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-24 | 14:24:50 | XCSE | Buy | DK0010244425 | 4 | 14.820 | DKK | 59.280,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-24 | 14:27:07 | XCSE | Buy | DK0010244425 | 2 | 14.810 | DKK | 29.620,00 |
| 549300ZK53CNGEEI6A29 | 2022-11-24 | Buy | DK0010244425 | 2 | 14.810 | DKK | 29.620,00 | |||
| A.P. Moller-Maersk | 14:27:26 | XCSE | ||||||||
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-24 | 14:29:06 | XCSE | Buy | DK0010244425 | 1 | 14.820 | DKK | 14.820,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-24 | 14:30:30 | XCSE | Buy | DK0010244425 | 2 | 14.820 | DKK | 29.640,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-24 | 14:36:04 | XCSE | Buy | DK0010244425 | 2 | 14.820 | DKK | 29.640,00 |
| 549300ZK53CNGEEI6A29 | 2022-11-24 | Buy | DK0010244425 | 2 | 14.820 | DKK | 29.640,00 | |||
| A.P. Moller-Maersk | 14:36:04 | XCSE | ||||||||
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-24 | 14:36:04 | XCSE | Buy | DK0010244425 | 3 | 14.820 | DKK | 44.460,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-24 | 14:36:04 | XCSE | Buy | DK0010244425 | 1 | 14.820 | DKK | 14.820,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-24 | 14:36:04 | XCSE | Buy | DK0010244425 | 3 | 14.820 | DKK | 44.460,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-24 | 14:36:04 | XCSE | Buy | DK0010244425 | 1 | 14.820 | DKK | 14.820,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-24 | 14:36:04 | XCSE | Buy | DK0010244425 | 3 | 14.820 | DKK | 44.460,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-24 | 14:36:04 | XCSE | Buy | DK0010244425 | 1 | 14.820 | DKK | 14.820,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-24 | 14:36:04 | XCSE | Buy | DK0010244425 | 2 | 14.820 | DKK | 29.640,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-24 | 14:36:04 | XCSE | Buy | DK0010244425 | 1 | 14.820 | DKK | 14.820,00 |
| 549300ZK53CNGEEI6A29 | 2022-11-24 | Buy | DK0010244425 | 1 | 14.810 | DKK | 14.810,00 | |||
| A.P. Moller-Maersk | 14:36:20 | XCSE | ||||||||
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-24 | 14:36:20 | XCSE | Buy | DK0010244425 | 2 | 14.810 | DKK | 29.620,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-24 | 14:38:21 | XCSE | Buy | DK0010244425 | 1 | 14.810 | DKK | 14.810,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-24 | 14:44:06 | XCSE | Buy | DK0010244425 | 5 | 14.810 | DKK | 74.050,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-24 | XCSE | Buy | DK0010244425 | 2 | 14.800 | DKK | 29.600,00 | |
| 14:44:06 | ||||||||||
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-24 | 14:44:06 | XCSE | Buy | DK0010244425 | 1 | 14.800 | DKK | 14.800,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-24 | 14:48:27 | XCSE | Buy | DK0010244425 | 4 | 14.800 | DKK | 59.200,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-24 | 14:49:10 | XCSE | Buy | DK0010244425 | 2 | 14.780 | DKK | 29.560,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-24 | 14:49:10 | XCSE | Buy | DK0010244425 | 1 | 14.780 | DKK | 14.780,00 |
| 549300ZK53CNGEEI6A29 | 2022-11-24 | Buy | DK0010244425 | 1 | 14.770 | DKK | 14.770,00 | |||
| A.P. Moller-Maersk | 14:49:26 | XCSE | ||||||||
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-24 | 14:49:26 | XCSE | Buy | DK0010244425 | 1 | 14.770 | DKK | 14.770,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-24 | 14:49:26 | XCSE | Buy | DK0010244425 | 1 | 14.770 | DKK | 14.770,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-24 | 14:54:41 | XCSE | Buy | DK0010244425 | 2 | 14.780 | DKK | 29.560,00 |
| 549300ZK53CNGEEI6A29 | 2022-11-24 | Buy | DK0010244425 | 3 | 14.780 | DKK | 44.340,00 | |||
| A.P. Moller-Maersk | 14:54:41 | XCSE | ||||||||
| A.P. Moller-Maersk | Buy | DK0010244425 | 3 | 14.780 | DKK | 44.340,00 | ||||
| 549300ZK53CNGEEI6A29 | 2022-11-24 | 14:54:41 | XCSE | |||||||
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-24 | 14:54:41 | XCSE | Buy | DK0010244425 | 1 | 14.780 | DKK | 14.780,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-24 | 14:57:29 | XCSE | Buy | DK0010244425 | 4 | 14.790 | DKK | 59.160,00 |
|---|---|---|---|---|---|---|---|---|---|---|
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-24 | 14:57:29 | XCSE | Buy | DK0010244425 | 3 | 14.790 | DKK | 44.370,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-24 | 14:59:06 | XCSE | Buy | DK0010244425 | 1 | 14.790 | DKK | 14.790,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-24 | 14:59:06 | XCSE | Buy | DK0010244425 | 4 | 14.790 | DKK | 59.160,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-24 | 15:01:45 | XCSE | Buy | DK0010244425 | 1 | 14.780 | DKK | 14.780,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-24 | 15:01:45 | XCSE | Buy | DK0010244425 | 1 | 14.780 | DKK | 14.780,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-24 | 15:03:01 | XCSE | Buy | DK0010244425 | 1 | 14.790 | DKK | 14.790,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-24 | 15:03:01 | XCSE | Buy | DK0010244425 | 1 | 14.790 | DKK | 14.790,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-24 | 15:03:01 | XCSE | Buy | DK0010244425 | 1 | 14.790 | DKK | 14.790,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-24 | 15:03:01 | XCSE | Buy | DK0010244425 | 4 | 14.790 | DKK | 59.160,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-24 | 15:08:40 | XCSE | Buy | DK0010244425 | 3 | 14.810 | DKK | 44.430,00 |
| 549300ZK53CNGEEI6A29 | 2022-11-24 | Buy | DK0010244425 | 1 | 14.810 | DKK | 14.810,00 | |||
| A.P. Moller-Maersk | 15:08:40 | XCSE | ||||||||
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-24 | 15:08:40 | XCSE | Buy | DK0010244425 | 3 | 14.810 | DKK | 44.430,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-24 | 15:09:20 | XCSE | Buy | DK0010244425 | 4 | 14.800 | DKK | 59.200,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-24 | 15:11:20 | XCSE | Buy | DK0010244425 | 2 | 14.800 | DKK | 29.600,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-24 | 15:11:59 | XCSE | Buy | DK0010244425 | 3 | 14.800 | DKK | 44.400,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-24 | 15:11:59 | XCSE | Buy | DK0010244425 | 2 | 14.800 | DKK | 29.600,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-24 | 15:13:26 | XCSE | Buy | DK0010244425 | 3 | 14.800 | DKK | 44.400,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-24 | 15:14:06 | XCSE | Buy | DK0010244425 | 2 | 14.800 | DKK | 29.600,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-24 | 15:15:46 | XCSE | Buy | DK0010244425 | 2 | 14.800 | DKK | 29.600,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-24 | 15:16:42 | XCSE | Buy | DK0010244425 | 2 | 14.790 | DKK | 29.580,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-24 | 15:16:42 | XCSE | Buy | DK0010244425 | 2 | 14.790 | DKK | 29.580,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-24 | 15:17:26 | XCSE | Buy | DK0010244425 | 3 | 14.790 | DKK | 44.370,00 |
| 549300ZK53CNGEEI6A29 | 2022-11-24 | Buy | DK0010244425 | 2 | 14.800 | DKK | 29.600,00 | |||
| A.P. Moller-Maersk | 15:19:06 | XCSE | ||||||||
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-24 | 15:20:46 | XCSE | Buy | DK0010244425 | 1 | 14.790 | DKK | 14.790,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-24 | 15:20:46 | XCSE | Buy | DK0010244425 | 2 | 14.790 | DKK | 29.580,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-24 | 15:21:28 | XCSE | Buy | DK0010244425 | 2 | 14.780 | DKK | 29.560,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-24 | 15:23:26 | XCSE | Buy | DK0010244425 | 3 | 14.780 | DKK | 44.340,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-24 | 15:23:38 | XCSE | Buy | DK0010244425 | 3 | 14.770 | DKK | 44.310,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-24 | 15:24:06 | XCSE | Buy | DK0010244425 | 2 | 14.770 | DKK | 29.540,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-24 | 15:24:49 | XCSE | Buy | DK0010244425 | 2 | 14.760 | DKK | 29.520,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-24 | 15:24:49 | XCSE | Buy | DK0010244425 | 1 | 14.760 | DKK | 14.760,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-24 | 15:25:46 | XCSE | Buy | DK0010244425 | 1 | 14.760 | DKK | 14.760,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-24 | 15:27:10 | XCSE | Buy | DK0010244425 | 1 | 14.750 | DKK | 14.750,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-24 | 15:28:21 | XCSE | Buy | DK0010244425 | 3 | 14.750 | DKK | 44.250,00 |
| 549300ZK53CNGEEI6A29 | 2022-11-24 | Buy | DK0010244425 | 2 | 14.750 | DKK | 29.500,00 | |||
| A.P. Moller-Maersk | 15:29:06 | XCSE | ||||||||
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-24 | 15:30:06 | XCSE | Buy | DK0010244425 | 1 | 14.740 | DKK | 14.740,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-24 | 15:30:28 | XCSE | Buy | DK0010244425 | 1 | 14.740 | DKK | 14.740,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-24 | 15:30:46 | XCSE | Buy | DK0010244425 | 2 | 14.740 | DKK | 29.480,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-24 | 15:32:26 | XCSE | Buy | DK0010244425 | 2 | 14.730 | DKK | 29.460,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-24 | 15:34:06 | XCSE | Buy | DK0010244425 | 2 | 14.730 | DKK | 29.460,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-24 | 15:40:09 | XCSE | Buy | DK0010244425 | 3 | 14.730 | DKK | 44.190,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-24 | 15:40:09 | XCSE | Buy | DK0010244425 | 1 | 14.730 | DKK | 14.730,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-24 | 15:40:09 | XCSE | Buy | DK0010244425 | 1 | 14.730 | DKK | 14.730,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-24 | 15:40:09 | XCSE | Buy | DK0010244425 | 2 | 14.730 | DKK | 29.460,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-24 | 15:40:09 | XCSE | Buy | DK0010244425 | 1 | 14.730 | DKK | 14.730,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-24 | 15:40:09 | XCSE | Buy | DK0010244425 | 2 | 14.730 | DKK | 29.460,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-24 | 15:40:09 | XCSE | Buy | DK0010244425 | 2 | 14.730 | DKK | 29.460,00 |
| 549300ZK53CNGEEI6A29 | 2022-11-24 | Buy | DK0010244425 | 2 | 14.730 | DKK | 29.460,00 | |||
| A.P. Moller-Maersk | 15:40:09 | XCSE | ||||||||
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-24 | 15:40:13 | XCSE | Buy | DK0010244425 | 2 | 14.730 | DKK | 29.460,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-24 | 15:41:48 | XCSE | Buy | DK0010244425 | 2 | 14.730 | DKK | 29.460,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-24 | 15:42:26 | XCSE | Buy | DK0010244425 | 2 | 14.730 | DKK | 29.460,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-24 | 15:42:42 | XCSE | Buy | DK0010244425 | 2 | 14.720 | DKK | 29.440,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-24 | 15:44:06 | XCSE | Buy | DK0010244425 | 3 | 14.720 | DKK | 44.160,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-24 | 15:51:52 | XCSE | Buy | DK0010244425 | 2 | 14.720 | DKK | 29.440,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-24 | 15:51:52 | XCSE | Buy | DK0010244425 | 1 | 14.720 | DKK | 14.720,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-24 | 15:51:53 | XCSE | Buy | DK0010244425 | 2 | 14.720 | DKK | 29.440,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-24 | 15:51:53 | XCSE | Buy | DK0010244425 | 1 | 14.720 | DKK | 14.720,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-24 | 15:51:53 | XCSE | Buy | DK0010244425 | 1 | 14.720 | DKK | 14.720,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-24 | 15:51:53 | XCSE | Buy | DK0010244425 | 1 | 14.720 | DKK | 14.720,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-24 | 15:51:53 | XCSE | Buy | DK0010244425 | 1 | 14.720 | DKK | 14.720,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-24 | XCSE | Buy | DK0010244425 | 1 | 14.720 | DKK | 14.720,00 | |
| 549300ZK53CNGEEI6A29 | 2022-11-24 | 15:51:53 | Buy | DK0010244425 | 6 | 14.720 | DKK | 88.320,00 | ||
| A.P. Moller-Maersk | 15:53:15 | XCSE | ||||||||
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-24 | 15:53:19 | XCSE | Buy | DK0010244425 | 2 | 14.710 | DKK | 29.420,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-24 | 15:53:19 | XCSE | Buy | DK0010244425 | 3 | 14.710 | DKK | 44.130,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-24 | 15:53:19 | XCSE | Buy | DK0010244425 | 1 | 14.710 | DKK | 14.710,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-24 | 08:19:39 | XCSE | Buy | DK0010244508 | 5 | 15.170 | DKK | 75.850,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-24 | 08:19:39 | XCSE | Buy | DK0010244508 | 1 | 15.170 | DKK | 15.170,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-24 | 08:19:39 | XCSE | Buy | DK0010244508 | 11 | 15.170 | DKK | 166.870,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-24 | 08:20:29 | XCSE | Buy | DK0010244508 | 1 | 15.165 | DKK | 15.165,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-24 | 08:21:20 | XCSE | Buy | DK0010244508 | 1 | 15.155 | DKK | 15.155,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-24 | 08:21:22 | XCSE | Buy | DK0010244508 | 2 | 15.155 | DKK | 30.310,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-24 | 08:21:34 | XCSE | Buy | DK0010244508 | 8 | 15.135 | DKK | 121.080,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-24 | XCSE | Buy | DK0010244508 | 4 | 15.130 | DKK | 60.520,00 | |
| 549300ZK53CNGEEI6A29 | 2022-11-24 | 08:21:34 | Buy | DK0010244508 | 2 | 15.130 | DKK | 30.260,00 | ||
| A.P. Moller-Maersk | 08:21:34 | XCSE |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-24 | 08:23:00 | XCSE | Buy | DK0010244508 | 1 | 15.135 | DKK | 15.135,00 |
|---|---|---|---|---|---|---|---|---|---|---|
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-24 | XCSE | Buy | DK0010244508 | 4 | 15.135 | DKK | 60.540,00 | |
| 549300ZK53CNGEEI6A29 | 2022-11-24 | 08:23:00 | Buy | DK0010244508 | 3 | 15.135 | DKK | 45.405,00 | ||
| A.P. Moller-Maersk | 08:23:00 | XCSE | ||||||||
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-24 | 08:23:14 | XCSE | Buy | DK0010244508 | 3 | 15.115 | DKK | 45.345,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-24 | 08:23:14 | XCSE | Buy | DK0010244508 | 3 | 15.115 | DKK | 45.345,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-24 | 08:23:36 | XCSE | Buy | DK0010244508 | 4 | 15.100 | DKK | 60.400,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-24 | 08:24:40 | XCSE | Buy | DK0010244508 | 1 | 15.075 | DKK | 15.075,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-24 | 08:24:45 | XCSE | Buy | DK0010244508 | 2 | 15.075 | DKK | 30.150,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-24 | 08:24:45 | XCSE | Buy | DK0010244508 | 6 | 15.075 | DKK | 90.450,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-24 | 08:25:48 | XCSE | Buy | DK0010244508 | 2 | 15.075 | DKK | 30.150,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-24 | 08:25:48 | XCSE | Buy | DK0010244508 | 1 | 15.075 | DKK | 15.075,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-24 | 08:25:48 | XCSE | Buy | DK0010244508 | 4 | 15.075 | DKK | 60.300,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-24 | 08:26:48 | XCSE | Buy | DK0010244508 | 10 | 15.100 | DKK | 151.000,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-24 | 08:28:23 | XCSE | Buy | DK0010244508 | 1 | 15.110 | DKK | 15.110,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-24 | 08:29:03 | XCSE | Buy | DK0010244508 | 6 | 15.115 | DKK | 90.690,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-24 | 08:29:03 | XCSE | Buy | DK0010244508 | 6 | 15.115 | DKK | 90.690,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-24 | 08:30:03 | XCSE | Buy | DK0010244508 | 10 | 15.125 | DKK | 151.250,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-24 | 08:30:03 | XCSE | Buy | DK0010244508 | 1 | 15.125 | DKK | 15.125,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-24 | 08:30:13 | XCSE | Buy | DK0010244508 | 6 | 15.120 | DKK | 90.720,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-24 | XCSE | Buy | DK0010244508 | 10 | 15.125 | DKK | 151.250,00 | |
| 549300ZK53CNGEEI6A29 | 2022-11-24 | 08:31:20 | Buy | DK0010244508 | 1 | 15.125 | DKK | 15.125,00 | ||
| A.P. Moller-Maersk | 08:31:20 | XCSE | ||||||||
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-24 | 08:32:13 | XCSE | Buy | DK0010244508 | 6 | 15.110 | DKK | 90.660,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-24 | 08:32:15 | XCSE | Buy | DK0010244508 | 4 | 15.090 | DKK | 60.360,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-24 | 08:34:31 | XCSE | Buy | DK0010244508 | 7 | 15.150 | DKK | 106.050,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-24 | 08:34:40 | XCSE | Buy | DK0010244508 | 3 | 15.150 | DKK | 45.450,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-24 | 08:34:40 | XCSE | Buy | DK0010244508 | 3 | 15.150 | DKK | 45.450,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-24 | 08:35:15 | XCSE | Buy | DK0010244508 | 2 | 15.160 | DKK | 30.320,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-24 | 08:35:15 | XCSE | Buy | DK0010244508 | 3 | 15.160 | DKK | 45.480,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-24 | 08:35:15 | XCSE | Buy | DK0010244508 | 1 | 15.160 | DKK | 15.160,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-24 | 08:35:15 | XCSE | Buy | DK0010244508 | 2 | 15.160 | DKK | 30.320,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-24 | 08:36:24 | XCSE | Buy | DK0010244508 | 7 | 15.175 | DKK | 106.225,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-24 | 08:36:25 | XCSE | Buy | DK0010244508 | 3 | 15.175 | DKK | 45.525,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-24 | 08:36:49 | XCSE | Buy | DK0010244508 | 4 | 15.170 | DKK | 60.680,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-24 | 08:36:49 | XCSE | Buy | DK0010244508 | 3 | 15.170 | DKK | 45.510,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-24 | 08:36:49 | XCSE | Buy | DK0010244508 | 4 | 15.155 | DKK | 60.620,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-24 | 08:36:49 | XCSE | Buy | DK0010244508 | 2 | 15.150 | DKK | 30.300,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-24 | 08:38:12 | XCSE | Buy | DK0010244508 | 8 | 15.175 | DKK | 121.400,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-24 | 08:39:15 | XCSE | Buy | DK0010244508 | 1 | 15.175 | DKK | 15.175,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-24 | 08:39:15 | XCSE | Buy | DK0010244508 | 5 | 15.175 | DKK | 75.875,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-24 | 08:39:42 | XCSE | Buy | DK0010244508 | 5 | 15.180 | DKK | 75.900,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-24 | 08:39:42 | XCSE | Buy | DK0010244508 | 3 | 15.180 | DKK | 45.540,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-24 | 08:40:41 | XCSE | Buy | DK0010244508 | 2 | 15.180 | DKK | 30.360,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-24 | 08:40:41 | XCSE | Buy | DK0010244508 | 1 | 15.180 | DKK | 15.180,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-24 | 08:40:41 | XCSE | Buy | DK0010244508 | 3 | 15.180 | DKK | 45.540,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-24 | 08:40:42 | XCSE | Buy | DK0010244508 | 6 | 15.170 | DKK | 91.020,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-24 | 08:41:20 | XCSE | Buy | DK0010244508 | 1 | 15.170 | DKK | 15.170,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-24 | 08:41:49 | XCSE | Buy | DK0010244508 | 5 | 15.165 | DKK | 75.825,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-24 | 08:41:49 | XCSE | Buy | DK0010244508 | 1 | 15.165 | DKK | 15.165,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-24 | 08:41:49 | XCSE | Buy | DK0010244508 | 6 | 15.160 | DKK | 90.960,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-24 | 08:43:00 | XCSE | Buy | DK0010244508 | 6 | 15.140 | DKK | 90.840,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-24 | 08:45:08 | XCSE | Buy | DK0010244508 | 2 | 15.140 | DKK | 30.280,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-24 | 08:45:08 | XCSE | Buy | DK0010244508 | 2 | 15.140 | DKK | 30.280,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-24 | 08:45:08 | XCSE | Buy | DK0010244508 | 2 | 15.140 | DKK | 30.280,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-24 | 08:45:34 | XCSE | Buy | DK0010244508 | 2 | 15.140 | DKK | 30.280,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-24 | 08:47:11 | XCSE | Buy | DK0010244508 | 8 | 15.190 | DKK | 121.520,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-24 | 08:47:17 | XCSE | Buy | DK0010244508 | 1 | 15.190 | DKK | 15.190,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-24 | 08:48:02 | XCSE | Buy | DK0010244508 | 6 | 15.185 | DKK | 91.110,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-24 | XCSE | Buy | DK0010244508 | 6 | 15.185 | DKK | 91.110,00 | |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-24 | 08:48:38 | XCSE | Buy | DK0010244508 | 5 | 15.200 | DKK | 76.000,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-24 | 08:50:14 08:50:14 |
XCSE | Buy | DK0010244508 | 1 | 15.200 | DKK | 15.200,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-24 | 08:50:14 | XCSE | Buy | DK0010244508 | 6 | 15.200 | DKK | 91.200,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-24 | XCSE | Buy | DK0010244508 | 3 | 15.190 | DKK | 45.570,00 | |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-24 | 08:50:16 | XCSE | Buy | DK0010244508 | 12 | 15.190 | DKK | 182.280,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-24 | 08:50:16 | XCSE | Buy | DK0010244508 | 1 | 15.190 | DKK | 15.190,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-24 | 08:51:45 | XCSE | Buy | DK0010244508 | 6 | 15.185 | DKK | 91.110,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-24 | 08:51:47 08:52:05 |
XCSE | Buy | DK0010244508 | 1 | 15.170 | DKK | 15.170,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-24 | 08:53:33 | XCSE | Buy | DK0010244508 | 6 | 15.175 | DKK | 91.050,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-24 | 08:54:39 | XCSE | Buy | DK0010244508 | 1 | 15.185 | DKK | 15.185,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-24 | 08:54:39 | XCSE | Buy | DK0010244508 | 1 | 15.180 | DKK | 15.180,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-24 | 08:54:39 | XCSE | Buy | DK0010244508 | 2 | 15.180 | DKK | 30.360,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-24 | 08:54:39 | XCSE | Buy | DK0010244508 | 4 | 15.180 | DKK | 60.720,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-24 | 08:54:46 | XCSE | Buy | DK0010244508 | 7 | 15.175 | DKK | 106.225,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-24 | 08:54:46 | XCSE | Buy | DK0010244508 | 6 | 15.170 | DKK | 91.020,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-24 | 08:54:46 | XCSE | Buy | DK0010244508 | 1 | 15.170 | DKK | 15.170,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-24 | XCSE | Buy | DK0010244508 | 2 | 15.185 | DKK | 30.370,00 | |
| 08:56:28 |
| A.P. Moller-Maersk | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| 549300ZK53CNGEEI6A29 | 2022-11-24 | 08:56:28 | XCSE | Buy | DK0010244508 | 2 | 15.185 | DKK | 30.370,00 | |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-24 | 08:56:28 | XCSE | Buy | DK0010244508 | 2 | 15.185 | DKK | 30.370,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-24 | 08:57:43 | XCSE | Buy | DK0010244508 | 5 | 15.185 | DKK | 75.925,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-24 | 08:57:44 | XCSE | Buy | DK0010244508 | 4 | 15.180 | DKK | 60.720,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-24 | 08:57:44 | XCSE | Buy | DK0010244508 | 4 | 15.175 | DKK | 60.700,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-24 | 08:59:18 | XCSE | Buy | DK0010244508 | 6 | 15.180 | DKK | 91.080,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-24 | 09:00:28 | XCSE | Buy | DK0010244508 | 2 | 15.180 | DKK | 30.360,00 |
| 549300ZK53CNGEEI6A29 | 2022-11-24 | Buy | DK0010244508 | 5 | 15.180 | DKK | 75.900,00 | |||
| A.P. Moller-Maersk | 09:00:28 | XCSE | ||||||||
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-24 | 09:00:45 | XCSE | Buy | DK0010244508 | 6 | 15.175 | DKK | 91.050,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-24 | 09:01:08 | XCSE | Buy | DK0010244508 | 6 | 15.170 | DKK | 91.020,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-24 | 09:02:08 | XCSE | Buy | DK0010244508 | 7 | 15.190 | DKK | 106.330,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-24 | 09:02:08 | XCSE | Buy | DK0010244508 | 3 | 15.190 | DKK | 45.570,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-24 | 09:02:08 | XCSE | Buy | DK0010244508 | 3 | 15.190 | DKK | 45.570,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-24 | 09:03:47 | XCSE | Buy | DK0010244508 | 10 | 15.190 | DKK | 151.900,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-24 | 09:03:47 | XCSE | Buy | DK0010244508 | 2 | 15.190 | DKK | 30.380,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-24 | 09:05:27 | XCSE | Buy | DK0010244508 | 4 | 15.235 | DKK | 60.940,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-24 | 09:05:27 | XCSE | Buy | DK0010244508 | 7 | 15.235 | DKK | 106.645,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-24 | 09:05:27 | XCSE | Buy | DK0010244508 | 3 | 15.235 | DKK | 45.705,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-24 | XCSE | Buy | DK0010244508 | 2 | 15.225 | DKK | 30.450,00 | |
| 09:05:29 | ||||||||||
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-24 | 09:05:29 | XCSE | Buy | DK0010244508 | 6 | 15.225 | DKK | 91.350,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-24 | 09:06:26 | XCSE | Buy | DK0010244508 | 6 | 15.220 | DKK | 91.320,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-24 | 09:06:26 | XCSE | Buy | DK0010244508 | 2 | 15.220 | DKK | 30.440,00 |
| 549300ZK53CNGEEI6A29 | 2022-11-24 | Buy | DK0010244508 | 1 | 15.220 | DKK | 15.220,00 | |||
| A.P. Moller-Maersk | 09:06:26 | XCSE | ||||||||
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-24 | 09:06:26 | XCSE | Buy | DK0010244508 | 5 | 15.220 | DKK | 76.100,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-24 | 09:08:08 | XCSE | Buy | DK0010244508 | 6 | 15.200 | DKK | 91.200,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-24 | 09:08:08 | XCSE | Buy | DK0010244508 | 7 | 15.200 | DKK | 106.400,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-24 | 09:10:35 | XCSE | Buy | DK0010244508 | 5 | 15.205 | DKK | 76.025,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-24 | 09:12:32 | XCSE | Buy | DK0010244508 | 7 | 15.200 | DKK | 106.400,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-24 | 09:12:32 | XCSE | Buy | DK0010244508 | 6 | 15.195 | DKK | 91.170,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-24 | 09:13:28 | XCSE | Buy | DK0010244508 | 2 | 15.220 | DKK | 30.440,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-24 | 09:14:06 | XCSE | Buy | DK0010244508 | 5 | 15.255 | DKK | 76.275,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-24 | 09:14:41 | XCSE | Buy | DK0010244508 | 3 | 15.260 | DKK | 45.780,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-24 | 09:14:41 | XCSE | Buy | DK0010244508 | 1 | 15.260 | DKK | 15.260,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-24 | 09:14:41 | XCSE | Buy | DK0010244508 | 2 | 15.260 | DKK | 30.520,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-24 | 09:15:05 | XCSE | Buy | DK0010244508 | 2 | 15.255 | DKK | 30.510,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-24 | 09:15:36 | XCSE | Buy | DK0010244508 | 2 | 15.260 | DKK | 30.520,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-24 | 09:15:43 | XCSE | Buy | DK0010244508 | 4 | 15.260 | DKK | 61.040,00 |
| 549300ZK53CNGEEI6A29 | 2022-11-24 | Buy | DK0010244508 | 6 | 15.250 | DKK | 91.500,00 | |||
| A.P. Moller-Maersk | 09:16:31 | XCSE | ||||||||
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-24 | 09:16:59 | XCSE | Buy | DK0010244508 | 1 | 15.250 | DKK | 15.250,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-24 | 09:17:18 | XCSE | Buy | DK0010244508 | 4 | 15.245 | DKK | 60.980,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-24 | 09:17:18 | XCSE | Buy | DK0010244508 | 3 | 15.245 | DKK | 45.735,00 |
| 549300ZK53CNGEEI6A29 | 2022-11-24 | Buy | DK0010244508 | 6 | 15.260 | DKK | 91.560,00 | |||
| A.P. Moller-Maersk | 09:18:35 | XCSE | ||||||||
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-24 | 09:18:54 | XCSE | Buy | DK0010244508 | 1 | 15.260 | DKK | 15.260,00 |
| A.P. Moller-Maersk | Buy | DKK | 15.260,00 | |||||||
| XCSE | ||||||||||
| 549300ZK53CNGEEI6A29 | 2022-11-24 | 09:18:54 | DK0010244508 | 1 | 15.260 | |||||
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-24 | 09:19:05 | XCSE | Buy | DK0010244508 | 5 | 15.255 | DKK | 76.275,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-24 | 09:19:05 | XCSE | Buy | DK0010244508 | 1 | 15.255 | DKK | 15.255,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-24 | 09:19:05 | XCSE | Buy | DK0010244508 | 6 | 15.250 | DKK | 91.500,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-24 | 09:19:41 | XCSE | Buy | DK0010244508 | 1 | 15.245 | DKK | 15.245,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-24 | 09:19:53 | XCSE | Buy | DK0010244508 | 4 | 15.245 | DKK | 60.980,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-24 | 09:19:55 | XCSE | Buy | DK0010244508 | 1 | 15.240 | DKK | 15.240,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-24 | 09:19:55 | XCSE | Buy | DK0010244508 | 2 | 15.240 | DKK | 30.480,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-24 | 09:19:55 | XCSE | Buy | DK0010244508 | 3 | 15.240 | DKK | 45.720,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-24 | 09:21:21 | XCSE | Buy | DK0010244508 | 6 | 15.255 | DKK | 91.530,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-24 | 09:21:21 | XCSE | Buy | DK0010244508 | 1 | 15.250 | DKK | 15.250,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-24 | 09:21:21 | XCSE | Buy | DK0010244508 | 4 | 15.250 | DKK | 61.000,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-24 | 09:23:12 | XCSE | Buy | DK0010244508 | 8 | 15.270 | DKK | 122.160,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-24 | 09:24:25 | XCSE | Buy | DK0010244508 | 1 | 15.260 | DKK | 15.260,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-24 | 09:24:25 | XCSE | Buy | DK0010244508 | 7 | 15.260 | DKK | 106.820,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-24 | 09:25:49 | XCSE | Buy | DK0010244508 | 5 | 15.275 | DKK | 76.375,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-24 | 09:27:25 | XCSE | Buy | DK0010244508 | 9 | 15.280 | DKK | 137.520,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-24 | 09:28:37 | XCSE | Buy | DK0010244508 | 7 | 15.300 | DKK | 107.100,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-24 | 09:29:45 | XCSE | Buy | DK0010244508 | 2 | 15.320 | DKK | 30.640,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-24 | 09:29:46 | XCSE | Buy | DK0010244508 | 1 | 15.320 | DKK | 15.320,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-24 | 09:29:46 | XCSE | Buy | DK0010244508 | 3 | 15.320 | DKK | 45.960,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-24 | 09:29:48 | XCSE | Buy | DK0010244508 | 7 | 15.315 | DKK | 107.205,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-24 | 09:30:45 | XCSE | Buy | DK0010244508 | 5 | 15.310 | DKK | 76.550,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-24 | 09:31:25 | XCSE | Buy | DK0010244508 | 3 | 15.300 | DKK | 45.900,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-24 | 09:31:27 | XCSE | Buy | DK0010244508 | 5 | 15.300 | DKK | 76.500,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-24 | 09:31:33 | XCSE | Buy | DK0010244508 | 6 | 15.295 | DKK | 91.770,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-24 | 09:33:24 | XCSE | Buy | DK0010244508 | 8 | 15.285 | DKK | 122.280,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-24 | 09:34:11 | XCSE | Buy | DK0010244508 | 5 | 15.280 | DKK | 76.400,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-24 | 09:34:25 | XCSE | Buy | DK0010244508 | 2 | 15.270 | DKK | 30.540,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-24 | 09:34:52 | XCSE | Buy | DK0010244508 | 4 | 15.275 | DKK | 61.100,00 |
| A.P. Moller-Maersk A.P. Moller-Maersk |
549300ZK53CNGEEI6A29 549300ZK53CNGEEI6A29 |
2022-11-24 2022-11-24 |
09:36:43 09:37:33 |
XCSE XCSE |
Buy Buy |
DK0010244508 DK0010244508 |
1 7 |
15.290 15.290 |
DKK DKK |
15.290,00 107.030,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-24 | XCSE | Buy | DK0010244508 | 6 | 15.285 | DKK | 91.710,00 | |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:37:33 | ||||||||||
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-24 | 09:37:34 | XCSE | Buy | DK0010244508 | 4 | 15.280 | DKK | 61.120,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-24 | 09:38:48 | XCSE | Buy | DK0010244508 | 2 | 15.290 | DKK | 30.580,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-24 | 09:39:43 | XCSE | Buy | DK0010244508 | 5 | 15.310 | DKK | 76.550,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-24 | 09:39:43 | XCSE | Buy | DK0010244508 | 2 | 15.310 | DKK | 30.620,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-24 | 09:39:54 | XCSE | Buy | DK0010244508 | 5 | 15.310 | DKK | 76.550,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-24 | 09:42:30 | XCSE | Buy | DK0010244508 | 7 | 15.310 | DKK | 107.170,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-24 | XCSE | Buy | DK0010244508 | 7 | 15.305 | DKK | 107.135,00 | |
| 09:42:32 | ||||||||||
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-24 | 09:42:32 | XCSE | Buy | DK0010244508 | 5 | 15.300 | DKK | 76.500,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-24 | 09:43:24 | XCSE | Buy | DK0010244508 | 3 | 15.290 | DKK | 45.870,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-24 | 09:43:24 | XCSE | Buy | DK0010244508 | 1 | 15.290 | DKK | 15.290,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-24 | 09:43:28 | XCSE | Buy | DK0010244508 | 4 | 15.285 | DKK | 61.140,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-24 | 09:47:58 | XCSE | Buy | DK0010244508 | 5 | 15.305 | DKK | 76.525,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-24 | 09:47:58 | XCSE | Buy | DK0010244508 | 10 | 15.305 | DKK | 153.050,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-24 | 09:49:49 | XCSE | Buy | DK0010244508 | 6 | 15.340 | DKK | 92.040,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-24 | 09:49:49 | XCSE | Buy | DK0010244508 | 1 | 15.340 | DKK | 15.340,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-24 | 09:49:51 | XCSE | Buy | DK0010244508 | 2 | 15.330 | DKK | 30.660,00 |
| 549300ZK53CNGEEI6A29 | 2022-11-24 | Buy | DK0010244508 | 4 | 15.330 | DKK | 61.320,00 | |||
| A.P. Moller-Maersk | 09:49:51 | XCSE | ||||||||
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-24 | 09:49:51 | XCSE | Buy | DK0010244508 | 2 | 15.330 | DKK | 30.660,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-24 | 09:52:10 | XCSE | Buy | DK0010244508 | 5 | 15.345 | DKK | 76.725,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-24 | 09:52:10 | XCSE | Buy | DK0010244508 | 3 | 15.345 | DKK | 46.035,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-24 | 09:52:17 | XCSE | Buy | DK0010244508 | 10 | 15.340 | DKK | 153.400,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-24 | 09:52:17 | XCSE | Buy | DK0010244508 | 2 | 15.335 | DKK | 30.670,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-24 | 09:52:17 | XCSE | Buy | DK0010244508 | 2 | 15.335 | DKK | 30.670,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-24 | 09:55:08 | XCSE | Buy | DK0010244508 | 6 | 15.335 | DKK | 92.010,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-24 | XCSE | Buy | DK0010244508 | 2 | 15.335 | DKK | 30.670,00 | |
| 09:55:08 | ||||||||||
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-24 | 09:55:56 | XCSE | Buy | DK0010244508 | 2 | 15.330 | DKK | 30.660,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-24 | 09:55:56 | XCSE | Buy | DK0010244508 | 4 | 15.330 | DKK | 61.320,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-24 | 09:56:58 | XCSE | Buy | DK0010244508 | 3 | 15.320 | DKK | 45.960,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-24 | 09:56:58 | XCSE | Buy | DK0010244508 | 5 | 15.320 | DKK | 76.600,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-24 | 09:57:07 | XCSE | Buy | DK0010244508 | 7 | 15.315 | DKK | 107.205,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-24 | 09:58:26 | XCSE | Buy | DK0010244508 | 6 | 15.320 | DKK | 91.920,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-24 | 10:01:12 | XCSE | Buy | DK0010244508 | 4 | 15.325 | DKK | 61.300,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-24 | 10:01:12 | XCSE | Buy | DK0010244508 | 3 | 15.325 | DKK | 45.975,00 |
| 549300ZK53CNGEEI6A29 | 2022-11-24 | Buy | DK0010244508 | 9 | 15.320 | DKK | 137.880,00 | |||
| A.P. Moller-Maersk | 10:01:16 | XCSE | ||||||||
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-24 | 10:02:43 | XCSE | Buy | DK0010244508 | 6 | 15.330 | DKK | 91.980,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-24 | 10:02:43 | XCSE | Buy | DK0010244508 | 2 | 15.330 | DKK | 30.660,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-24 | 10:06:18 | XCSE | Buy | DK0010244508 | 6 | 15.330 | DKK | 91.980,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-24 | 10:06:18 | XCSE | Buy | DK0010244508 | 1 | 15.330 | DKK | 15.330,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-24 | 10:08:44 | XCSE | Buy | DK0010244508 | 11 | 15.380 | DKK | 169.180,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-24 | 10:08:44 | XCSE | Buy | DK0010244508 | 2 | 15.380 | DKK | 30.760,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-24 | 10:10:07 | XCSE | Buy | DK0010244508 | 1 | 15.390 | DKK | 15.390,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-24 | 10:10:09 | XCSE | Buy | DK0010244508 | 2 | 15.390 | DKK | 30.780,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-24 | 10:10:09 | XCSE | Buy | DK0010244508 | 10 | 15.390 | DKK | 153.900,00 |
| 549300ZK53CNGEEI6A29 | 2022-11-24 | Buy | DK0010244508 | 7 | 15.390 | DKK | 107.730,00 | |||
| A.P. Moller-Maersk | 10:10:09 | XCSE | ||||||||
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-24 | 10:11:44 | XCSE | Buy | DK0010244508 | 8 | 15.405 | DKK | 123.240,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-24 | 10:11:44 | XCSE | Buy | DK0010244508 | 8 | 15.400 | DKK | 123.200,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-24 | 10:11:44 | XCSE | Buy | DK0010244508 | 6 | 15.400 | DKK | 92.400,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-24 | 10:13:13 | XCSE | Buy | DK0010244508 | 5 | 15.405 | DKK | 77.025,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-24 | 10:15:17 | XCSE | Buy | DK0010244508 | 8 | 15.425 | DKK | 123.400,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-24 | 10:15:17 | XCSE | Buy | DK0010244508 | 3 | 15.420 | DKK | 46.260,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-24 | 10:16:39 | XCSE | Buy | DK0010244508 | 6 | 15.465 | DKK | 92.790,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-24 | 10:16:39 | XCSE | Buy | DK0010244508 | 5 | 15.460 | DKK | 77.300,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-24 | 10:18:14 | XCSE | Buy | DK0010244508 | 4 | 15.475 | DKK | 61.900,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-24 | XCSE | Buy | DK0010244508 | 1 | 15.470 | DKK | 15.470,00 | |
| 10:18:43 | ||||||||||
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-24 | 10:19:01 | XCSE | Buy | DK0010244508 | 4 | 15.470 | DKK | 61.880,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-24 | 10:20:23 | XCSE | Buy | DK0010244508 | 6 | 15.485 | DKK | 92.910,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-24 | 10:21:54 | XCSE | Buy | DK0010244508 | 7 | 15.485 | DKK | 108.395,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-24 | 10:21:54 | XCSE | Buy | DK0010244508 | 3 | 15.480 | DKK | 46.440,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-24 | 10:22:21 | XCSE | Buy | DK0010244508 | 5 | 15.475 | DKK | 77.375,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-24 | 10:23:43 | XCSE | Buy | DK0010244508 | 1 | 15.485 | DKK | 15.485,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-24 | 10:23:45 | XCSE | Buy | DK0010244508 | 4 | 15.485 | DKK | 61.940,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-24 | 10:23:55 | XCSE | Buy | DK0010244508 | 6 | 15.480 | DKK | 92.880,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-24 | 10:23:55 | XCSE | Buy | DK0010244508 | 2 | 15.475 | DKK | 30.950,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-24 | XCSE | Buy | DK0010244508 | 3 | 15.475 | DKK | 46.425,00 | |
| 549300ZK53CNGEEI6A29 | 2022-11-24 | 10:25:28 | Buy | DK0010244508 | 4 | 15.470 | DKK | 61.880,00 | ||
| A.P. Moller-Maersk | 10:25:28 | XCSE | ||||||||
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-24 | 10:26:47 | XCSE | Buy | DK0010244508 | 6 | 15.470 | DKK | 92.820,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-24 | 10:26:50 | XCSE | Buy | DK0010244508 | 2 | 15.465 | DKK | 30.930,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-24 | 10:30:02 | XCSE | Buy | DK0010244508 | 2 | 15.480 | DKK | 30.960,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-24 | 10:30:02 | XCSE | Buy | DK0010244508 | 6 | 15.480 | DKK | 92.880,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-24 | 10:30:21 | XCSE | Buy | DK0010244508 | 7 | 15.475 | DKK | 108.325,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-24 | 10:31:40 | XCSE | Buy | DK0010244508 | 4 | 15.460 | DKK | 61.840,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-24 | 10:31:40 | XCSE | Buy | DK0010244508 | 2 | 15.460 | DKK | 30.920,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-24 | 10:32:07 | XCSE | Buy | DK0010244508 | 5 | 15.455 | DKK | 77.275,00 |
| 549300ZK53CNGEEI6A29 | 2022-11-24 | Buy | DK0010244508 | 1 | 15.440 | DKK | 15.440,00 | |||
| A.P. Moller-Maersk | 10:32:12 | XCSE |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-24 | 10:32:12 | XCSE | Buy | DK0010244508 | 2 | 15.440 | DKK | 30.880,00 |
|---|---|---|---|---|---|---|---|---|---|---|
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-24 | XCSE | Buy | DK0010244508 | 1 | 15.450 | DKK | 15.450,00 | |
| 549300ZK53CNGEEI6A29 | 2022-11-24 | 10:33:47 | Buy | DK0010244508 | 4 | 15.450 | DKK | 61.800,00 | ||
| A.P. Moller-Maersk | 10:33:47 | XCSE | ||||||||
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-24 | 10:34:47 | XCSE | Buy | DK0010244508 | 1 | 15.440 | DKK | 15.440,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-24 | 10:34:47 | XCSE | Buy | DK0010244508 | 3 | 15.440 | DKK | 46.320,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-24 | 10:35:58 | XCSE | Buy | DK0010244508 | 1 | 15.435 | DKK | 15.435,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-24 | 10:36:18 | XCSE | Buy | DK0010244508 | 5 | 15.430 | DKK | 77.150,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-24 | 10:37:18 | XCSE | Buy | DK0010244508 | 6 | 15.440 | DKK | 92.640,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-24 | 10:37:33 | XCSE | Buy | DK0010244508 | 1 | 15.435 | DKK | 15.435,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-24 | 10:37:33 | XCSE | Buy | DK0010244508 | 3 | 15.435 | DKK | 46.305,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-24 | 10:38:12 | XCSE | Buy | DK0010244508 | 5 | 15.440 | DKK | 77.200,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-24 | 10:40:46 | XCSE | Buy | DK0010244508 | 4 | 15.465 | DKK | 61.860,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-24 | 10:40:46 | XCSE | Buy | DK0010244508 | 1 | 15.465 | DKK | 15.465,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-24 | 10:42:30 | XCSE | Buy | DK0010244508 | 4 | 15.465 | DKK | 61.860,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-24 | 10:42:30 | XCSE | Buy | DK0010244508 | 3 | 15.465 | DKK | 46.395,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-24 | 10:42:30 | XCSE | Buy | DK0010244508 | 1 | 15.465 | DKK | 15.465,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-24 | 10:42:47 | XCSE | Buy | DK0010244508 | 3 | 15.460 | DKK | 46.380,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-24 | 10:42:47 | XCSE | Buy | DK0010244508 | 4 | 15.460 | DKK | 61.840,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-24 | 10:42:48 | XCSE | Buy | DK0010244508 | 3 | 15.455 | DKK | 46.365,00 |
| 549300ZK53CNGEEI6A29 | 2022-11-24 | Buy | DK0010244508 | 4 | 15.445 | DKK | 61.780,00 | |||
| A.P. Moller-Maersk | 10:43:40 | XCSE | ||||||||
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-24 | 10:43:45 | XCSE | Buy | DK0010244508 | 6 | 15.440 | DKK | 92.640,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-24 | 10:44:00 | XCSE | Buy | DK0010244508 | 2 | 15.420 | DKK | 30.840,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-24 | 10:45:28 | XCSE | Buy | DK0010244508 | 3 | 15.405 | DKK | 46.215,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-24 | 10:45:33 | XCSE | Buy | DK0010244508 | 2 | 15.395 | DKK | 30.790,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-24 | 10:45:33 | XCSE | Buy | DK0010244508 | 4 | 15.400 | DKK | 61.600,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-24 | 10:47:05 | XCSE | Buy | DK0010244508 | 5 | 15.400 | DKK | 77.000,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-24 | 10:47:09 | XCSE | Buy | DK0010244508 | 3 | 15.395 | DKK | 46.185,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-24 | 10:50:06 | XCSE | Buy | DK0010244508 | 6 | 15.395 | DKK | 92.370,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-24 | 10:50:06 | XCSE | Buy | DK0010244508 | 1 | 15.395 | DKK | 15.395,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-24 | 10:50:44 | XCSE | Buy | DK0010244508 | 2 | 15.390 | DKK | 30.780,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-24 | 10:50:44 | XCSE | Buy | DK0010244508 | 2 | 15.390 | DKK | 30.780,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-24 | 10:51:24 | XCSE | Buy | DK0010244508 | 5 | 15.385 | DKK | 76.925,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-24 | 10:51:33 | XCSE | Buy | DK0010244508 | 3 | 15.375 | DKK | 46.125,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-24 | 10:51:33 | XCSE | Buy | DK0010244508 | 4 | 15.375 | DKK | 61.500,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-24 | 10:53:02 | XCSE | Buy | DK0010244508 | 4 | 15.360 | DKK | 61.440,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-24 | 10:53:16 | XCSE | Buy | DK0010244508 | 3 | 15.355 | DKK | 46.065,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-24 | 10:53:18 | XCSE | Buy | DK0010244508 | 2 | 15.350 | DKK | 30.700,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-24 | 10:57:07 | XCSE | Buy | DK0010244508 | 2 | 15.335 | DKK | 30.670,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-24 | 10:57:07 | XCSE | Buy | DK0010244508 | 3 | 15.335 | DKK | 46.005,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-24 | 10:57:08 | XCSE | Buy | DK0010244508 | 3 | 15.330 | DKK | 45.990,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-24 | 10:57:08 | XCSE | Buy | DK0010244508 | 1 | 15.325 | DKK | 15.325,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-24 | 10:57:08 | XCSE | Buy | DK0010244508 | 3 | 15.325 | DKK | 45.975,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-24 | 11:00:04 | XCSE | Buy | DK0010244508 | 1 | 15.335 | DKK | 15.335,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-24 | 11:00:27 | XCSE | Buy | DK0010244508 | 6 | 15.335 | DKK | 92.010,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-24 | 11:00:31 | XCSE | Buy | DK0010244508 | 2 | 15.330 | DKK | 30.660,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-24 | 11:00:31 | XCSE | Buy | DK0010244508 | 2 | 15.330 | DKK | 30.660,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-24 | 11:00:31 | XCSE | Buy | DK0010244508 | 2 | 15.330 | DKK | 30.660,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-24 | 11:01:55 | XCSE | Buy | DK0010244508 | 1 | 15.330 | DKK | 15.330,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-24 | 11:01:55 | XCSE | Buy | DK0010244508 | 4 | 15.330 | DKK | 61.320,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-24 | 11:03:01 | XCSE | Buy | DK0010244508 | 8 | 15.335 | DKK | 122.680,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-24 | 11:03:10 | XCSE | Buy | DK0010244508 | 3 | 15.330 | DKK | 45.990,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-24 | 11:03:10 | XCSE | Buy | DK0010244508 | 2 | 15.330 | DKK | 30.660,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-24 | 11:03:10 | XCSE | Buy | DK0010244508 | 2 | 15.330 | DKK | 30.660,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-24 | 11:04:58 | XCSE | Buy | DK0010244508 | 6 | 15.325 | DKK | 91.950,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-24 | 11:06:52 | XCSE | Buy | DK0010244508 | 8 | 15.330 | DKK | 122.640,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-24 | 11:08:01 | XCSE | Buy | DK0010244508 | 6 | 15.330 | DKK | 91.980,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-24 | 11:08:50 | XCSE | Buy | DK0010244508 | 2 | 15.320 | DKK | 30.640,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-24 | 11:10:45 | XCSE | Buy | DK0010244508 | 3 | 15.330 | DKK | 45.990,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-24 | 11:10:45 | XCSE | Buy | DK0010244508 | 4 | 15.330 | DKK | 61.320,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-24 | 11:12:56 | XCSE | Buy | DK0010244508 | 2 | 15.335 | DKK | 30.670,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-24 | 11:12:56 | XCSE | Buy | DK0010244508 | 4 | 15.335 | DKK | 61.340,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-24 | XCSE | Buy | DK0010244508 | 5 | 15.330 | DKK | 76.650,00 | |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-24 | 11:13:43 | XCSE | Buy | DK0010244508 | 2 | 15.330 | DKK | 30.660,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-24 | 11:13:43 | XCSE | Buy | DK0010244508 | 4 | 15.325 | DKK | 61.300,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-24 | 11:13:43 | XCSE | Buy | DK0010244508 | 2 | 15.325 | DKK | 30.650,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-24 | 11:13:43 | XCSE | Buy | DK0010244508 | 5 | 15.320 | DKK | 76.600,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-24 | 11:13:44 | XCSE | Buy | DK0010244508 | 3 | 15.325 | DKK | 45.975,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-24 | 11:15:15 | XCSE | Buy | DK0010244508 | 3 | 15.325 | DKK | 45.975,00 |
| 549300ZK53CNGEEI6A29 | 2022-11-24 | 11:16:15 | Buy | DK0010244508 | 4 | 15.320 | DKK | 61.280,00 | ||
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-24 | 11:16:26 | XCSE | Buy | DK0010244508 | 2 | 15.330 | DKK | 30.660,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-24 | 11:19:50 | XCSE | Buy | DK0010244508 | 5 | 15.330 | DKK | 76.650,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-24 | 11:20:13 | XCSE | Buy | DK0010244508 | 6 | 15.340 | DKK | 92.040,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-24 | 11:22:09 | XCSE | Buy | DK0010244508 | 1 | 15.330 | DKK | 15.330,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-24 | 11:22:12 | XCSE | Buy | DK0010244508 | 6 | 15.330 | DKK | 91.980,00 |
| A.P. Moller-Maersk | 11:22:12 | XCSE | ||||||||
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-24 | 11:23:45 | XCSE | Buy | DK0010244508 | 1 | 15.330 | DKK | 15.330,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-24 | 11:23:45 | XCSE | Buy | DK0010244508 | 2 | 15.330 | DKK | 30.660,00 |
|---|---|---|---|---|---|---|---|---|---|---|
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-24 | XCSE | Buy | DK0010244508 | 4 | 15.330 | DKK | 61.320,00 | |
| 11:23:45 | ||||||||||
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-24 | 11:25:13 | XCSE | Buy | DK0010244508 | 2 | 15.330 | DKK | 30.660,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-24 | 11:25:13 | XCSE | Buy | DK0010244508 | 4 | 15.330 | DKK | 61.320,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-24 | 11:25:24 | XCSE | Buy | DK0010244508 | 5 | 15.325 | DKK | 76.625,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-24 | 11:25:24 | XCSE | Buy | DK0010244508 | 1 | 15.325 | DKK | 15.325,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-24 | 11:25:24 | XCSE | Buy | DK0010244508 | 3 | 15.320 | DKK | 45.960,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-24 | 11:25:24 | XCSE | Buy | DK0010244508 | 3 | 15.320 | DKK | 45.960,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-24 | 11:29:50 | XCSE | Buy | DK0010244508 | 6 | 15.315 | DKK | 91.890,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-24 | 11:29:50 | XCSE | Buy | DK0010244508 | 1 | 15.315 | DKK | 15.315,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-24 | 11:30:11 | XCSE | Buy | DK0010244508 | 2 | 15.310 | DKK | 30.620,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-24 | 11:30:11 | XCSE | Buy | DK0010244508 | 5 | 15.310 | DKK | 76.550,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-24 | 11:30:28 | XCSE | Buy | DK0010244508 | 6 | 15.300 | DKK | 91.800,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-24 | 11:32:26 | XCSE | Buy | DK0010244508 | 8 | 15.300 | DKK | 122.400,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-24 | 11:32:26 | XCSE | Buy | DK0010244508 | 6 | 15.295 | DKK | 91.770,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-24 | 11:32:26 | XCSE | Buy | DK0010244508 | 1 | 15.285 | DKK | 15.285,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-24 | 11:34:30 | XCSE | Buy | DK0010244508 | 4 | 15.300 | DKK | 61.200,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-24 | 11:34:30 | XCSE | Buy | DK0010244508 | 4 | 15.295 | DKK | 61.180,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-24 | 11:36:48 | XCSE | Buy | DK0010244508 | 3 | 15.320 | DKK | 45.960,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-24 | 11:36:48 | XCSE | Buy | DK0010244508 | 3 | 15.320 | DKK | 45.960,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-24 | 11:36:48 | XCSE | Buy | DK0010244508 | 1 | 15.320 | DKK | 15.320,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-24 | 11:38:16 | XCSE | Buy | DK0010244508 | 2 | 15.315 | DKK | 30.630,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-24 | 11:38:16 | XCSE | Buy | DK0010244508 | 1 | 15.315 | DKK | 15.315,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-24 | 11:38:16 | XCSE | Buy | DK0010244508 | 2 | 15.315 | DKK | 30.630,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-24 | 11:38:28 | XCSE | Buy | DK0010244508 | 3 | 15.310 | DKK | 45.930,00 |
| 549300ZK53CNGEEI6A29 | 2022-11-24 | Buy | DK0010244508 | 5 | 15.310 | DKK | 76.550,00 | |||
| A.P. Moller-Maersk | 11:38:28 | XCSE | ||||||||
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-24 | 11:41:25 | XCSE | Buy | DK0010244508 | 1 | 15.325 | DKK | 15.325,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-24 | 11:41:25 | XCSE | Buy | DK0010244508 | 4 | 15.325 | DKK | 61.300,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-24 | 11:41:33 | XCSE | Buy | DK0010244508 | 3 | 15.320 | DKK | 45.960,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-24 | 11:41:33 | XCSE | Buy | DK0010244508 | 3 | 15.320 | DKK | 45.960,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-24 | 11:41:33 | XCSE | Buy | DK0010244508 | 2 | 15.320 | DKK | 30.640,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-24 | 11:41:33 | XCSE | Buy | DK0010244508 | 2 | 15.320 | DKK | 30.640,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-24 | 11:44:52 | XCSE | Buy | DK0010244508 | 2 | 15.310 | DKK | 30.620,00 |
| 549300ZK53CNGEEI6A29 | 2022-11-24 | Buy | DK0010244508 | 4 | 15.310 | DKK | 61.240,00 | |||
| A.P. Moller-Maersk | 11:45:01 | XCSE | ||||||||
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-24 | 11:48:43 | XCSE | Buy | DK0010244508 | 7 | 15.315 | DKK | 107.205,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-24 | 11:48:48 | XCSE | Buy | DK0010244508 | 3 | 15.310 | DKK | 45.930,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-24 | 11:48:48 | XCSE | Buy | DK0010244508 | 3 | 15.310 | DKK | 45.930,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-24 | 11:51:10 | XCSE | Buy | DK0010244508 | 4 | 15.305 | DKK | 61.220,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-24 | 11:51:10 | XCSE | Buy | DK0010244508 | 3 | 15.305 | DKK | 45.915,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-24 | 11:51:10 | XCSE | Buy | DK0010244508 | 1 | 15.305 | DKK | 15.305,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-24 | 11:54:06 | XCSE | Buy | DK0010244508 | 10 | 15.320 | DKK | 153.200,00 |
| 549300ZK53CNGEEI6A29 | 2022-11-24 | Buy | DK0010244508 | 1 | 15.320 | DKK | 15.320,00 | |||
| A.P. Moller-Maersk | 11:54:31 | XCSE | ||||||||
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-24 | 11:55:42 | XCSE | Buy | DK0010244508 | 9 | 15.330 | DKK | 137.970,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-24 | 11:56:16 | XCSE | Buy | DK0010244508 | 2 | 15.325 | DKK | 30.650,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-24 | 11:56:29 | XCSE | Buy | DK0010244508 | 6 | 15.325 | DKK | 91.950,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-24 | 11:58:35 | XCSE | Buy | DK0010244508 | 1 | 15.320 | DKK | 15.320,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-24 | 11:59:55 | XCSE | Buy | DK0010244508 | 1 | 15.320 | DKK | 15.320,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-24 | 11:59:55 | XCSE | Buy | DK0010244508 | 5 | 15.320 | DKK | 76.600,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-24 | 11:59:55 | XCSE | Buy | DK0010244508 | 1 | 15.320 | DKK | 15.320,00 |
| 549300ZK53CNGEEI6A29 | 2022-11-24 | Buy | DK0010244508 | 1 | 15.325 | DKK | 15.325,00 | |||
| A.P. Moller-Maersk | 12:00:28 | XCSE | ||||||||
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-24 | 12:00:28 | XCSE | Buy | DK0010244508 | 1 | 15.325 | DKK | 15.325,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-24 | 12:01:15 | XCSE | Buy | DK0010244508 | 2 | 15.320 | DKK | 30.640,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-24 | 12:01:35 | XCSE | Buy | DK0010244508 | 1 | 15.320 | DKK | 15.320,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-24 | 12:01:35 | XCSE | Buy | DK0010244508 | 10 | 15.320 | DKK | 153.200,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-24 | 12:04:17 | XCSE | Buy | DK0010244508 | 9 | 15.325 | DKK | 137.925,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-24 | 12:04:45 | XCSE | Buy | DK0010244508 | 8 | 15.320 | DKK | 122.560,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-24 | 12:05:57 | XCSE | Buy | DK0010244508 | 1 | 15.315 | DKK | 15.315,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-24 | XCSE | Buy | DK0010244508 | 1 | 15.315 | DKK | 15.315,00 | |
| 12:05:57 | ||||||||||
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-24 | 12:05:57 | XCSE | Buy | DK0010244508 | 2 | 15.315 | DKK | 30.630,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-24 | 12:06:22 | XCSE | Buy | DK0010244508 | 1 | 15.305 | DKK | 15.305,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-24 | 12:07:33 | XCSE | Buy | DK0010244508 | 3 | 15.305 | DKK | 45.915,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-24 | 12:08:11 | XCSE | Buy | DK0010244508 | 2 | 15.310 | DKK | 30.620,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-24 | 12:08:12 | XCSE | Buy | DK0010244508 | 1 | 15.310 | DKK | 15.310,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-24 | 12:09:22 | XCSE | Buy | DK0010244508 | 4 | 15.310 | DKK | 61.240,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-24 | 12:09:22 | XCSE | Buy | DK0010244508 | 1 | 15.305 | DKK | 15.305,00 |
| 549300ZK53CNGEEI6A29 | 2022-11-24 | Buy | DK0010244508 | 4 | 15.305 | DKK | 61.220,00 | |||
| A.P. Moller-Maersk | 12:09:22 | XCSE | ||||||||
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-24 | 12:09:22 | XCSE | Buy | DK0010244508 | 4 | 15.300 | DKK | 61.200,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-24 | 12:09:22 | XCSE | Buy | DK0010244508 | 1 | 15.300 | DKK | 15.300,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-24 | 12:09:45 | XCSE | Buy | DK0010244508 | 7 | 15.295 | DKK | 107.065,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-24 | 12:11:57 | XCSE | Buy | DK0010244508 | 5 | 15.300 | DKK | 76.500,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-24 | 12:11:57 | XCSE | Buy | DK0010244508 | 1 | 15.290 | DKK | 15.290,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-24 | 12:11:57 | XCSE | Buy | DK0010244508 | 4 | 15.290 | DKK | 61.160,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-24 | 12:11:57 | XCSE | Buy | DK0010244508 | 2 | 15.290 | DKK | 30.580,00 |
| 549300ZK53CNGEEI6A29 | 2022-11-24 | Buy | DK0010244508 | 3 | 15.285 | DKK | 45.855,00 | |||
| A.P. Moller-Maersk | 12:14:08 | XCSE | ||||||||
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-24 | 12:14:08 | XCSE | Buy | DK0010244508 | 1 | 15.285 | DKK | 15.285,00 |
| 549300ZK53CNGEEI6A29 | 2022-11-24 | Buy | DK0010244508 | 1 | 15.280 | DKK | 15.280,00 | |||
|---|---|---|---|---|---|---|---|---|---|---|
| A.P. Moller-Maersk | 12:14:08 | XCSE | ||||||||
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-24 | 12:16:54 | XCSE | Buy | DK0010244508 | 1 | 15.280 | DKK | 15.280,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-24 | 12:16:54 | XCSE | Buy | DK0010244508 | 5 | 15.280 | DKK | 76.400,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-24 | 12:17:05 | XCSE | Buy | DK0010244508 | 1 | 15.275 | DKK | 15.275,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-24 | 12:17:34 | XCSE | Buy | DK0010244508 | 2 | 15.275 | DKK | 30.550,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-24 | 12:17:43 | XCSE | Buy | DK0010244508 | 3 | 15.270 | DKK | 45.810,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-24 | 12:18:33 | XCSE | Buy | DK0010244508 | 4 | 15.270 | DKK | 61.080,00 |
| 549300ZK53CNGEEI6A29 | 2022-11-24 | Buy | DK0010244508 | 3 | 15.270 | DKK | 45.810,00 | |||
| A.P. Moller-Maersk | 12:18:33 | XCSE | ||||||||
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-24 | 12:22:20 | XCSE | Buy | DK0010244508 | 4 | 15.275 | DKK | 61.100,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-24 | 12:22:20 | XCSE | Buy | DK0010244508 | 8 | 15.275 | DKK | 122.200,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-24 | 12:22:20 | XCSE | Buy | DK0010244508 | 1 | 15.275 | DKK | 15.275,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-24 | 12:22:20 | XCSE | Buy | DK0010244508 | 2 | 15.275 | DKK | 30.550,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-24 | 12:22:20 | XCSE | Buy | DK0010244508 | 3 | 15.275 | DKK | 45.825,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-24 | 12:22:20 | XCSE | Buy | DK0010244508 | 1 | 15.275 | DKK | 15.275,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-24 | 12:22:25 | XCSE | Buy | DK0010244508 | 2 | 15.265 | DKK | 30.530,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-24 | 12:26:45 | XCSE | Buy | DK0010244508 | 8 | 15.260 | DKK | 122.080,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-24 | 12:29:18 | XCSE | Buy | DK0010244508 | 10 | 15.270 | DKK | 152.700,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-24 | 12:29:29 | XCSE | Buy | DK0010244508 | 7 | 15.260 | DKK | 106.820,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-24 | XCSE | Buy | DK0010244508 | 1 | 15.260 | DKK | 15.260,00 | |
| 12:29:29 | ||||||||||
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-24 | 12:30:43 | XCSE | Buy | DK0010244508 | 5 | 15.265 | DKK | 76.325,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-24 | 12:30:52 | XCSE | Buy | DK0010244508 | 6 | 15.260 | DKK | 91.560,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-24 | 12:30:58 | XCSE | Buy | DK0010244508 | 2 | 15.255 | DKK | 30.510,00 |
| 549300ZK53CNGEEI6A29 | 2022-11-24 | Buy | DK0010244508 | 2 | 15.255 | DKK | 30.510,00 | |||
| A.P. Moller-Maersk | 12:30:58 | XCSE | ||||||||
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-24 | 12:33:22 | XCSE | Buy | DK0010244508 | 5 | 15.290 | DKK | 76.450,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-24 | 12:36:12 | XCSE | Buy | DK0010244508 | 2 | 15.290 | DKK | 30.580,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-24 | 12:36:12 | XCSE | Buy | DK0010244508 | 4 | 15.290 | DKK | 61.160,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-24 | 12:36:12 | XCSE | Buy | DK0010244508 | 1 | 15.290 | DKK | 15.290,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-24 | 12:36:22 | XCSE | Buy | DK0010244508 | 5 | 15.290 | DKK | 76.450,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-24 | 12:37:25 | XCSE | Buy | DK0010244508 | 2 | 15.290 | DKK | 30.580,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-24 | 12:37:42 | XCSE | Buy | DK0010244508 | 1 | 15.290 | DKK | 15.290,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-24 | 12:38:22 | XCSE | Buy | DK0010244508 | 7 | 15.285 | DKK | 106.995,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-24 | 12:38:23 | XCSE | Buy | DK0010244508 | 1 | 15.280 | DKK | 15.280,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-24 | 12:38:23 | XCSE | Buy | DK0010244508 | 4 | 15.280 | DKK | 61.120,00 |
| 549300ZK53CNGEEI6A29 | 2022-11-24 | Buy | DK0010244508 | 3 | 15.280 | DKK | 45.840,00 | |||
| A.P. Moller-Maersk | 12:41:56 | XCSE | ||||||||
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-24 | 12:41:56 | XCSE | Buy | DK0010244508 | 5 | 15.280 | DKK | 76.400,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-24 | 12:44:24 | XCSE | Buy | DK0010244508 | 11 | 15.320 | DKK | 168.520,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-24 | 12:44:27 | XCSE | Buy | DK0010244508 | 6 | 15.310 | DKK | 91.860,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-24 | 12:44:27 | XCSE | Buy | DK0010244508 | 5 | 15.310 | DKK | 76.550,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-24 | 12:45:20 | XCSE | Buy | DK0010244508 | 7 | 15.315 | DKK | 107.205,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-24 | 12:45:20 | XCSE | Buy | DK0010244508 | 6 | 15.315 | DKK | 91.890,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-24 | 12:45:21 | XCSE | Buy | DK0010244508 | 2 | 15.305 | DKK | 30.610,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-24 | 12:47:18 | XCSE | Buy | DK0010244508 | 3 | 15.310 | DKK | 45.930,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-24 | 12:47:18 | XCSE | Buy | DK0010244508 | 1 | 15.310 | DKK | 15.310,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-24 | 12:48:24 | XCSE | Buy | DK0010244508 | 2 | 15.300 | DKK | 30.600,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-24 | 12:48:24 | XCSE | Buy | DK0010244508 | 6 | 15.305 | DKK | 91.830,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-24 | 12:52:25 | XCSE | Buy | DK0010244508 | 6 | 15.310 | DKK | 91.860,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-24 | 12:52:25 | XCSE | Buy | DK0010244508 | 2 | 15.310 | DKK | 30.620,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-24 | 12:52:43 | XCSE | Buy | DK0010244508 | 7 | 15.305 | DKK | 107.135,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-24 | 12:54:27 | XCSE | Buy | DK0010244508 | 5 | 15.300 | DKK | 76.500,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-24 | 12:54:27 | XCSE | Buy | DK0010244508 | 2 | 15.300 | DKK | 30.600,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-24 | 12:54:30 | XCSE | Buy | DK0010244508 | 2 | 15.295 | DKK | 30.590,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-24 | 12:54:30 | XCSE | Buy | DK0010244508 | 3 | 15.295 | DKK | 45.885,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-24 | 12:55:05 | XCSE | Buy | DK0010244508 | 1 | 15.290 | DKK | 15.290,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-24 | 12:55:05 | XCSE | Buy | DK0010244508 | 3 | 15.290 | DKK | 45.870,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-24 | 12:56:45 | XCSE | Buy | DK0010244508 | 6 | 15.290 | DKK | 91.740,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-24 | 12:58:48 | XCSE | Buy | DK0010244508 | 7 | 15.290 | DKK | 107.030,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-24 | 12:59:16 | XCSE | Buy | DK0010244508 | 1 | 15.285 | DKK | 15.285,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-24 | 12:59:16 | XCSE | Buy | DK0010244508 | 5 | 15.285 | DKK | 76.425,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-24 | 13:01:03 | XCSE | Buy | DK0010244508 | 5 | 15.290 | DKK | 76.450,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-24 | 13:01:08 | XCSE | Buy | DK0010244508 | 6 | 15.285 | DKK | 91.710,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-24 | 13:02:14 | XCSE | Buy | DK0010244508 | 4 | 15.280 | DKK | 61.120,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-24 | 13:02:14 | XCSE | Buy | DK0010244508 | 1 | 15.280 | DKK | 15.280,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-24 | 13:02:31 | XCSE | Buy | DK0010244508 | 6 | 15.275 | DKK | 91.650,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-24 | 13:03:09 | XCSE | Buy | DK0010244508 | 6 | 15.265 | DKK | 91.590,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-24 | 13:03:20 | XCSE | Buy | DK0010244508 | 4 | 15.255 | DKK | 61.020,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-24 | 13:03:20 | XCSE | Buy | DK0010244508 | 6 | 15.255 | DKK | 91.530,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-24 | 13:07:39 | XCSE | Buy | DK0010244508 | 6 | 15.270 | DKK | 91.620,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-24 | 13:07:39 | XCSE | Buy | DK0010244508 | 3 | 15.270 | DKK | 45.810,00 |
| 549300ZK53CNGEEI6A29 | 2022-11-24 | Buy | DK0010244508 | 2 | 15.270 | DKK | 30.540,00 | |||
| A.P. Moller-Maersk | 13:07:39 | XCSE | ||||||||
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-24 | 13:08:25 | XCSE | Buy | DK0010244508 | 3 | 15.260 | DKK | 45.780,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-24 | 13:08:25 | XCSE | Buy | DK0010244508 | 1 | 15.260 | DKK | 15.260,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-24 | 13:08:43 | XCSE | Buy | DK0010244508 | 4 | 15.255 | DKK | 61.020,00 |
| 549300ZK53CNGEEI6A29 | 2022-11-24 | Buy | DK0010244508 | 4 | 15.250 | DKK | 61.000,00 | |||
| A.P. Moller-Maersk | 13:08:43 | XCSE | ||||||||
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-24 | 13:10:02 | XCSE | Buy | DK0010244508 | 3 | 15.240 | DKK | 45.720,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-24 | 13:10:02 | XCSE | Buy | DK0010244508 | 1 | 15.240 | DKK | 15.240,00 |
| 549300ZK53CNGEEI6A29 | 2022-11-24 | Buy | DK0010244508 | 4 | 15.235 | DKK | 60.940,00 | |||
|---|---|---|---|---|---|---|---|---|---|---|
| A.P. Moller-Maersk | 13:10:04 | XCSE | ||||||||
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-24 | 13:16:35 | XCSE | Buy | DK0010244508 | 7 | 15.275 | DKK | 106.925,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-24 | 13:16:36 | XCSE | Buy | DK0010244508 | 4 | 15.275 | DKK | 61.100,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-24 | 13:16:39 | XCSE | Buy | DK0010244508 | 4 | 15.290 | DKK | 61.160,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-24 | 13:16:50 | XCSE | Buy | DK0010244508 | 7 | 15.275 | DKK | 106.925,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-24 | 13:17:28 | XCSE | Buy | DK0010244508 | 6 | 15.270 | DKK | 91.620,00 |
| 549300ZK53CNGEEI6A29 | 2022-11-24 | Buy | DK0010244508 | 1 | 15.265 | DKK | 15.265,00 | |||
| A.P. Moller-Maersk | 13:19:28 | XCSE | ||||||||
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-24 | 13:21:00 | XCSE | Buy | DK0010244508 | 8 | 15.275 | DKK | 122.200,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-24 | 13:21:00 | XCSE | Buy | DK0010244508 | 1 | 15.275 | DKK | 15.275,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-24 | 13:21:00 | XCSE | Buy | DK0010244508 | 5 | 15.270 | DKK | 76.350,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-24 | 13:21:00 | XCSE | Buy | DK0010244508 | 2 | 15.270 | DKK | 30.540,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-24 | 13:22:43 | XCSE | Buy | DK0010244508 | 7 | 15.270 | DKK | 106.890,00 |
| 549300ZK53CNGEEI6A29 | 2022-11-24 | Buy | DK0010244508 | 3 | 15.265 | DKK | 45.795,00 | |||
| A.P. Moller-Maersk | 13:22:43 | XCSE | ||||||||
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-24 | 13:23:35 | XCSE | Buy | DK0010244508 | 1 | 15.265 | DKK | 15.265,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-24 | 13:23:35 | XCSE | Buy | DK0010244508 | 3 | 15.265 | DKK | 45.795,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-24 | 13:25:44 | XCSE | Buy | DK0010244508 | 2 | 15.265 | DKK | 30.530,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-24 | 13:25:44 | XCSE | Buy | DK0010244508 | 6 | 15.265 | DKK | 91.590,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-24 | 13:27:32 | XCSE | Buy | DK0010244508 | 4 | 15.265 | DKK | 61.060,00 |
| 549300ZK53CNGEEI6A29 | 2022-11-24 | Buy | DK0010244508 | 1 | 15.265 | DKK | 15.265,00 | |||
| A.P. Moller-Maersk | 13:27:32 | XCSE | ||||||||
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-24 | 13:27:32 | XCSE | Buy | DK0010244508 | 4 | 15.265 | DKK | 61.060,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-24 | 13:27:32 | XCSE | Buy | DK0010244508 | 1 | 15.265 | DKK | 15.265,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-24 | 13:27:56 | XCSE | Buy | DK0010244508 | 1 | 15.265 | DKK | 15.265,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-24 | 13:28:34 | XCSE | Buy | DK0010244508 | 4 | 15.260 | DKK | 61.040,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-24 | 13:28:34 | XCSE | Buy | DK0010244508 | 6 | 15.260 | DKK | 91.560,00 |
| 549300ZK53CNGEEI6A29 | 2022-11-24 | Buy | DK0010244508 | 2 | 15.265 | DKK | 30.530,00 | |||
| A.P. Moller-Maersk | 13:30:28 | XCSE | ||||||||
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-24 | 13:30:28 | XCSE | Buy | DK0010244508 | 6 | 15.265 | DKK | 91.590,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-24 | 13:31:03 | XCSE | Buy | DK0010244508 | 6 | 15.270 | DKK | 91.620,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-24 | 13:31:04 | XCSE | Buy | DK0010244508 | 7 | 15.260 | DKK | 106.820,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-24 | 13:32:26 | XCSE | Buy | DK0010244508 | 12 | 15.240 | DKK | 182.880,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-24 | 13:33:42 | XCSE | Buy | DK0010244508 | 7 | 15.235 | DKK | 106.645,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-24 | XCSE | Buy | DK0010244508 | 2 | 15.230 | DKK | 30.460,00 | |
| 13:33:43 | ||||||||||
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-24 | 13:33:53 | XCSE | Buy | DK0010244508 | 6 | 15.230 | DKK | 91.380,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-24 | 13:35:37 | XCSE | Buy | DK0010244508 | 6 | 15.230 | DKK | 91.380,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-24 | 13:35:37 | XCSE | Buy | DK0010244508 | 1 | 15.230 | DKK | 15.230,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-24 | 13:36:03 | XCSE | Buy | DK0010244508 | 6 | 15.225 | DKK | 91.350,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-24 | 13:36:05 | XCSE | Buy | DK0010244508 | 2 | 15.220 | DKK | 30.440,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-24 | XCSE | Buy | DK0010244508 | 3 | 15.220 | DKK | 45.660,00 | |
| 13:36:52 | ||||||||||
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-24 | 13:36:52 | XCSE | Buy | DK0010244508 | 2 | 15.220 | DKK | 30.440,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-24 | 13:39:13 | XCSE | Buy | DK0010244508 | 6 | 15.235 | DKK | 91.410,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-24 | 13:39:13 | XCSE | Buy | DK0010244508 | 2 | 15.230 | DKK | 30.460,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-24 | 13:39:13 | XCSE | Buy | DK0010244508 | 5 | 15.230 | DKK | 76.150,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-24 | 13:39:13 | XCSE | Buy | DK0010244508 | 3 | 15.230 | DKK | 45.690,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-24 | 13:40:29 | XCSE | Buy | DK0010244508 | 1 | 15.215 | DKK | 15.215,00 |
| 549300ZK53CNGEEI6A29 | 2022-11-24 | Buy | DK0010244508 | 5 | 15.215 | DKK | 76.075,00 | |||
| A.P. Moller-Maersk | 13:40:29 | XCSE | ||||||||
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-24 | 13:41:28 | XCSE | Buy | DK0010244508 | 2 | 15.215 | DKK | 30.430,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-24 | 13:41:28 | XCSE | Buy | DK0010244508 | 4 | 15.215 | DKK | 60.860,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-24 | 13:45:05 | XCSE | Buy | DK0010244508 | 6 | 15.220 | DKK | 91.320,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-24 | 13:45:05 | XCSE | Buy | DK0010244508 | 3 | 15.220 | DKK | 45.660,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-24 | 13:45:25 | XCSE | Buy | DK0010244508 | 3 | 15.215 | DKK | 45.645,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-24 | 13:45:25 | XCSE | Buy | DK0010244508 | 4 | 15.215 | DKK | 60.860,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-24 | 13:46:18 | XCSE | Buy | DK0010244508 | 5 | 15.210 | DKK | 76.050,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-24 | 13:47:46 | XCSE | Buy | DK0010244508 | 6 | 15.225 | DKK | 91.350,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-24 | 13:47:46 | XCSE | Buy | DK0010244508 | 1 | 15.225 | DKK | 15.225,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-24 | 13:48:59 | XCSE | Buy | DK0010244508 | 8 | 15.230 | DKK | 121.840,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-24 | 13:50:05 | XCSE | Buy | DK0010244508 | 6 | 15.225 | DKK | 91.350,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-24 | 13:50:05 | XCSE | Buy | DK0010244508 | 1 | 15.225 | DKK | 15.225,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-24 | 13:50:53 | XCSE | Buy | DK0010244508 | 1 | 15.225 | DKK | 15.225,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-24 | 13:50:53 | XCSE | Buy | DK0010244508 | 6 | 15.220 | DKK | 91.320,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-24 | 13:52:54 | XCSE | Buy | DK0010244508 | 3 | 15.230 | DKK | 45.690,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-24 | 13:52:54 | XCSE | Buy | DK0010244508 | 2 | 15.230 | DKK | 30.460,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-24 | 13:52:54 | XCSE | Buy | DK0010244508 | 3 | 15.230 | DKK | 45.690,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-24 | 13:53:48 | XCSE | Buy | DK0010244508 | 6 | 15.230 | DKK | 91.380,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-24 | 13:53:57 | XCSE | Buy | DK0010244508 | 12 | 15.225 | DKK | 182.700,00 |
| 549300ZK53CNGEEI6A29 | 2022-11-24 | Buy | DK0010244508 | 7 | 15.225 | DKK | 106.575,00 | |||
| A.P. Moller-Maersk | 13:55:26 | XCSE | ||||||||
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-24 | 13:56:29 | XCSE | Buy | DK0010244508 | 3 | 15.225 | DKK | 45.675,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-24 | 13:57:49 | XCSE | Buy | DK0010244508 | 3 | 15.230 | DKK | 45.690,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-24 | 13:57:49 | XCSE | Buy | DK0010244508 | 3 | 15.230 | DKK | 45.690,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-24 | 13:58:02 | XCSE | Buy | DK0010244508 | 1 | 15.225 | DKK | 15.225,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-24 | 13:59:19 | XCSE | Buy | DK0010244508 | 4 | 15.235 | DKK | 60.940,00 |
| 549300ZK53CNGEEI6A29 | 2022-11-24 | Buy | DK0010244508 | 2 | 15.235 | DKK | 30.470,00 | |||
| A.P. Moller-Maersk | 13:59:19 | XCSE | ||||||||
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-24 | 13:59:43 | XCSE | Buy | DK0010244508 | 6 | 15.235 | DKK | 91.410,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-24 | 13:59:43 | XCSE | Buy | DK0010244508 | 1 | 15.235 | DKK | 15.235,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-24 | 13:59:43 | XCSE | Buy | DK0010244508 | 6 | 15.230 | DKK | 91.380,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-24 | 13:59:43 | XCSE | Buy | DK0010244508 | 2 | 15.230 | DKK | 30.460,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-24 | 14:01:14 | XCSE | Buy | DK0010244508 | 4 | 15.225 | DKK | 60.900,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-24 | XCSE | Buy | DK0010244508 | 3 | 15.225 | DKK | 45.675,00 | |
|---|---|---|---|---|---|---|---|---|---|---|
| 14:01:14 | ||||||||||
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-24 | 14:02:07 | XCSE | Buy | DK0010244508 | 2 | 15.225 | DKK | 30.450,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-24 | 14:02:07 | XCSE | Buy | DK0010244508 | 4 | 15.225 | DKK | 60.900,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-24 | 14:03:05 | XCSE | Buy | DK0010244508 | 1 | 15.230 | DKK | 15.230,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-24 | 14:03:07 | XCSE | Buy | DK0010244508 | 1 | 15.230 | DKK | 15.230,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-24 | 14:03:07 | XCSE | Buy | DK0010244508 | 1 | 15.230 | DKK | 15.230,00 |
| 549300ZK53CNGEEI6A29 | 2022-11-24 | Buy | DK0010244508 | 3 | 15.230 | DKK | 45.690,00 | |||
| A.P. Moller-Maersk | 14:03:18 | XCSE | ||||||||
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-24 | 14:05:30 | XCSE | Buy | DK0010244508 | 2 | 15.230 | DKK | 30.460,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-24 | 14:07:15 | XCSE | Buy | DK0010244508 | 2 | 15.230 | DKK | 30.460,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-24 | 14:07:15 | XCSE | Buy | DK0010244508 | 1 | 15.230 | DKK | 15.230,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-24 | 14:07:15 | XCSE | Buy | DK0010244508 | 4 | 15.230 | DKK | 60.920,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-24 | 14:07:15 | XCSE | Buy | DK0010244508 | 5 | 15.230 | DKK | 76.150,00 |
| 549300ZK53CNGEEI6A29 | 2022-11-24 | Buy | DK0010244508 | 2 | 15.230 | DKK | 30.460,00 | |||
| A.P. Moller-Maersk | 14:07:15 | XCSE | ||||||||
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-24 | 14:07:16 | XCSE | Buy | DK0010244508 | 6 | 15.230 | DKK | 91.380,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-24 | 14:07:40 | XCSE | Buy | DK0010244508 | 2 | 15.230 | DKK | 30.460,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-24 | 14:07:50 | XCSE | Buy | DK0010244508 | 2 | 15.225 | DKK | 30.450,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-24 | 14:07:50 | XCSE | Buy | DK0010244508 | 1 | 15.225 | DKK | 15.225,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-24 | 14:10:07 | XCSE | Buy | DK0010244508 | 3 | 15.225 | DKK | 45.675,00 |
| 549300ZK53CNGEEI6A29 | 2022-11-24 | Buy | DK0010244508 | 5 | 15.225 | DKK | 76.125,00 | |||
| A.P. Moller-Maersk | 14:10:07 | XCSE | ||||||||
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-24 | 14:10:07 | XCSE | Buy | DK0010244508 | 1 | 15.225 | DKK | 15.225,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-24 | 14:10:07 | XCSE | Buy | DK0010244508 | 3 | 15.220 | DKK | 45.660,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-24 | 14:10:07 | XCSE | Buy | DK0010244508 | 2 | 15.220 | DKK | 30.440,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-24 | 14:10:25 | XCSE | Buy | DK0010244508 | 2 | 15.220 | DKK | 30.440,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-24 | 14:10:25 | XCSE | Buy | DK0010244508 | 9 | 15.220 | DKK | 136.980,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-24 | XCSE | Buy | DK0010244508 | 2 | 15.215 | DKK | 30.430,00 | |
| 14:10:43 | ||||||||||
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-24 | 14:11:51 | XCSE | Buy | DK0010244508 | 3 | 15.215 | DKK | 45.645,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-24 | 14:12:10 | XCSE | Buy | DK0010244508 | 3 | 15.205 | DKK | 45.615,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-24 | 14:12:10 | XCSE | Buy | DK0010244508 | 2 | 15.205 | DKK | 30.410,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-24 | 14:12:10 | XCSE | Buy | DK0010244508 | 2 | 15.205 | DKK | 30.410,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-24 | 14:13:02 | XCSE | Buy | DK0010244508 | 3 | 15.220 | DKK | 45.660,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-24 | XCSE | Buy | DK0010244508 | 7 | 15.215 | DKK | 106.505,00 | |
| 14:13:02 | ||||||||||
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-24 | 14:13:52 | XCSE | Buy | DK0010244508 | 3 | 15.210 | DKK | 45.630,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-24 | 14:15:07 | XCSE | Buy | DK0010244508 | 3 | 15.210 | DKK | 45.630,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-24 | 14:15:07 | XCSE | Buy | DK0010244508 | 3 | 15.210 | DKK | 45.630,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-24 | 14:15:07 | XCSE | Buy | DK0010244508 | 1 | 15.210 | DKK | 15.210,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-24 | 14:15:21 | XCSE | Buy | DK0010244508 | 2 | 15.205 | DKK | 30.410,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-24 | XCSE | Buy | DK0010244508 | 2 | 15.205 | DKK | 30.410,00 | |
| 14:15:21 | ||||||||||
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-24 | 14:15:21 | XCSE | Buy | DK0010244508 | 3 | 15.205 | DKK | 45.615,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-24 | 14:15:21 | XCSE | Buy | DK0010244508 | 7 | 15.200 | DKK | 106.400,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-24 | 14:17:23 | XCSE | Buy | DK0010244508 | 11 | 15.190 | DKK | 167.090,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-24 | 14:18:29 | XCSE | Buy | DK0010244508 | 2 | 15.190 | DKK | 30.380,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-24 | 14:18:29 | XCSE | Buy | DK0010244508 | 5 | 15.190 | DKK | 75.950,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-24 | 14:18:51 | XCSE | Buy | DK0010244508 | 3 | 15.190 | DKK | 45.570,00 |
| 549300ZK53CNGEEI6A29 | 2022-11-24 | Buy | DK0010244508 | 2 | 15.190 | DKK | 30.380,00 | |||
| A.P. Moller-Maersk | 14:19:46 | XCSE | ||||||||
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-24 | 14:19:52 | XCSE | Buy | DK0010244508 | 5 | 15.190 | DKK | 75.950,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-24 | 14:19:52 | XCSE | Buy | DK0010244508 | 2 | 15.190 | DKK | 30.380,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-24 | 14:20:31 | XCSE | Buy | DK0010244508 | 7 | 15.185 | DKK | 106.295,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-24 | 14:22:47 | XCSE | Buy | DK0010244508 | 2 | 15.190 | DKK | 30.380,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-24 | 14:23:22 | XCSE | Buy | DK0010244508 | 9 | 15.195 | DKK | 136.755,00 |
| 549300ZK53CNGEEI6A29 | 2022-11-24 | Buy | DK0010244508 | 2 | 15.195 | DKK | 30.390,00 | |||
| A.P. Moller-Maersk | 14:23:55 | XCSE | ||||||||
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-24 | 14:24:29 | XCSE | Buy | DK0010244508 | 10 | 15.200 | DKK | 152.000,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-24 | 14:25:56 | XCSE | Buy | DK0010244508 | 9 | 15.200 | DKK | 136.800,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-24 | 14:25:56 | XCSE | Buy | DK0010244508 | 2 | 15.195 | DKK | 30.390,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-24 | 14:25:59 | XCSE | Buy | DK0010244508 | 1 | 15.195 | DKK | 15.195,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-24 | 14:25:59 | XCSE | Buy | DK0010244508 | 5 | 15.195 | DKK | 75.975,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-24 | 14:25:59 | XCSE | Buy | DK0010244508 | 1 | 15.195 | DKK | 15.195,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-24 | 14:27:36 | XCSE | Buy | DK0010244508 | 15 | 15.200 | DKK | 228.000,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-24 | 14:29:01 | XCSE | Buy | DK0010244508 | 1 | 15.195 | DKK | 15.195,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-24 | 14:30:32 | XCSE | Buy | DK0010244508 | 9 | 15.200 | DKK | 136.800,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-24 | 14:30:32 | XCSE | Buy | DK0010244508 | 6 | 15.200 | DKK | 91.200,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-24 | 14:30:32 | XCSE | Buy | DK0010244508 | 1 | 15.195 | DKK | 15.195,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-24 | 14:30:32 | XCSE | Buy | DK0010244508 | 2 | 15.195 | DKK | 30.390,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-24 | 14:32:02 | XCSE | Buy | DK0010244508 | 1 | 15.195 | DKK | 15.195,00 |
| 549300ZK53CNGEEI6A29 | 2022-11-24 | Buy | DK0010244508 | 10 | 15.195 | DKK | 151.950,00 | |||
| A.P. Moller-Maersk | 14:32:02 | XCSE | ||||||||
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-24 | 14:33:13 | XCSE | Buy | DK0010244508 | 2 | 15.195 | DKK | 30.390,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-24 | 14:33:28 | XCSE | Buy | DK0010244508 | 9 | 15.195 | DKK | 136.755,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-24 | 14:33:28 | XCSE | Buy | DK0010244508 | 1 | 15.195 | DKK | 15.195,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-24 | 14:34:36 | XCSE | Buy | DK0010244508 | 2 | 15.190 | DKK | 30.380,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-24 | 14:34:36 | XCSE | Buy | DK0010244508 | 3 | 15.190 | DKK | 45.570,00 |
| 549300ZK53CNGEEI6A29 | 2022-11-24 | Buy | DK0010244508 | 10 | 15.190 | DKK | 151.900,00 | |||
| A.P. Moller-Maersk | 14:35:20 | XCSE | ||||||||
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-24 | 14:35:50 | XCSE | Buy | DK0010244508 | 3 | 15.185 | DKK | 45.555,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-24 | 14:35:50 | XCSE | Buy | DK0010244508 | 2 | 15.185 | DKK | 30.370,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-24 | 14:36:04 | XCSE | Buy | DK0010244508 | 4 | 15.180 | DKK | 60.720,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-24 | 14:37:32 | XCSE | Buy | DK0010244508 | 5 | 15.185 | DKK | 75.925,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-24 | 14:37:32 | XCSE | Buy | DK0010244508 | 2 | 15.185 | DKK | 30.370,00 |
| 549300ZK53CNGEEI6A29 | 2022-11-24 | Buy | DK0010244508 | 5 | 15.185 | DKK | 75.925,00 | |||
|---|---|---|---|---|---|---|---|---|---|---|
| A.P. Moller-Maersk | 14:37:32 | XCSE | ||||||||
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-24 | 14:37:41 | XCSE | Buy | DK0010244508 | 5 | 15.180 | DKK | 75.900,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-24 | 14:37:45 | XCSE | Buy | DK0010244508 | 5 | 15.175 | DKK | 75.875,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-24 | 14:37:45 | XCSE | Buy | DK0010244508 | 2 | 15.175 | DKK | 30.350,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-24 | 14:38:55 | XCSE | Buy | DK0010244508 | 8 | 15.180 | DKK | 121.440,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-24 | 14:38:55 | XCSE | Buy | DK0010244508 | 2 | 15.180 | DKK | 30.360,00 |
| 549300ZK53CNGEEI6A29 | 2022-11-24 | Buy | DK0010244508 | 7 | 15.175 | DKK | 106.225,00 | |||
| A.P. Moller-Maersk | 14:39:44 | XCSE | ||||||||
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-24 | 14:40:03 | XCSE | Buy | DK0010244508 | 1 | 15.170 | DKK | 15.170,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-24 | 14:40:13 | XCSE | Buy | DK0010244508 | 2 | 15.165 | DKK | 30.330,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-24 | 14:41:39 | XCSE | Buy | DK0010244508 | 1 | 15.165 | DKK | 15.165,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-24 | 14:42:07 | XCSE | Buy | DK0010244508 | 7 | 15.170 | DKK | 106.190,00 |
| 549300ZK53CNGEEI6A29 | 2022-11-24 | Buy | DK0010244508 | 3 | 15.165 | DKK | 45.495,00 | |||
| A.P. Moller-Maersk | 14:42:07 | XCSE | ||||||||
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-24 | 14:42:07 | XCSE | Buy | DK0010244508 | 1 | 15.165 | DKK | 15.165,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-24 | 14:42:07 | XCSE | Buy | DK0010244508 | 2 | 15.165 | DKK | 30.330,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-24 | 14:42:07 | XCSE | Buy | DK0010244508 | 1 | 15.165 | DKK | 15.165,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-24 | 14:43:02 | XCSE | Buy | DK0010244508 | 6 | 15.165 | DKK | 90.990,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-24 | 14:43:46 | XCSE | Buy | DK0010244508 | 4 | 15.165 | DKK | 60.660,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-24 | 14:44:00 | XCSE | Buy | DK0010244508 | 7 | 15.160 | DKK | 106.120,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-24 | 14:45:28 | XCSE | Buy | DK0010244508 | 10 | 15.160 | DKK | 151.600,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-24 | 14:46:24 | XCSE | Buy | DK0010244508 | 6 | 15.160 | DKK | 90.960,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-24 | 14:46:24 | XCSE | Buy | DK0010244508 | 4 | 15.160 | DKK | 60.640,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-24 | 14:46:28 | XCSE | Buy | DK0010244508 | 5 | 15.155 | DKK | 75.775,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-24 | 14:46:28 | XCSE | Buy | DK0010244508 | 2 | 15.155 | DKK | 30.310,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-24 | 14:47:02 | XCSE | Buy | DK0010244508 | 6 | 15.150 | DKK | 90.900,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-24 | 14:47:02 | XCSE | Buy | DK0010244508 | 1 | 15.150 | DKK | 15.150,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-24 | 14:47:06 | XCSE | Buy | DK0010244508 | 1 | 15.145 | DKK | 15.145,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-24 | 14:49:10 | XCSE | Buy | DK0010244508 | 6 | 15.145 | DKK | 90.870,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-24 | XCSE | Buy | DK0010244508 | 2 | 15.145 | DKK | 30.290,00 | |
| 14:49:10 | ||||||||||
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-24 | 14:49:26 | XCSE | Buy | DK0010244508 | 7 | 15.140 | DKK | 105.980,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-24 | 14:49:33 | XCSE | Buy | DK0010244508 | 2 | 15.135 | DKK | 30.270,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-24 | 14:49:33 | XCSE | Buy | DK0010244508 | 4 | 15.135 | DKK | 60.540,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-24 | 14:50:35 | XCSE | Buy | DK0010244508 | 7 | 15.160 | DKK | 106.120,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-24 | 14:51:49 | XCSE | Buy | DK0010244508 | 6 | 15.160 | DKK | 90.960,00 |
| 549300ZK53CNGEEI6A29 | 2022-11-24 | Buy | DK0010244508 | 6 | 15.160 | DKK | 90.960,00 | |||
| A.P. Moller-Maersk | 14:51:49 | XCSE | ||||||||
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-24 | 14:51:49 | XCSE | Buy | DK0010244508 | 6 | 15.155 | DKK | 90.930,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-24 | 14:51:49 | XCSE | Buy | DK0010244508 | 1 | 15.155 | DKK | 15.155,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-24 | 14:53:10 | XCSE | Buy | DK0010244508 | 2 | 15.155 | DKK | 30.310,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-24 | 14:53:10 | XCSE | Buy | DK0010244508 | 7 | 15.155 | DKK | 106.085,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-24 | 14:54:01 | XCSE | Buy | DK0010244508 | 2 | 15.160 | DKK | 30.320,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-24 | 14:54:20 | XCSE | Buy | DK0010244508 | 3 | 15.160 | DKK | 45.480,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-24 | 14:54:41 | XCSE | Buy | DK0010244508 | 7 | 15.150 | DKK | 106.050,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-24 | 14:57:12 | XCSE | Buy | DK0010244508 | 1 | 15.165 | DKK | 15.165,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-24 | 14:57:12 | XCSE | Buy | DK0010244508 | 7 | 15.165 | DKK | 106.155,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-24 | 14:57:12 | XCSE | Buy | DK0010244508 | 1 | 15.165 | DKK | 15.165,00 |
| 549300ZK53CNGEEI6A29 | 2022-11-24 | Buy | DK0010244508 | 7 | 15.160 | DKK | 106.120,00 | |||
| A.P. Moller-Maersk | 14:57:29 | XCSE | ||||||||
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-24 | 14:57:29 | XCSE | Buy | DK0010244508 | 4 | 15.160 | DKK | 60.640,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-24 | 14:59:44 | XCSE | Buy | DK0010244508 | 8 | 15.165 | DKK | 121.320,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-24 | 15:00:32 | XCSE | Buy | DK0010244508 | 2 | 15.170 | DKK | 30.340,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-24 | 15:00:32 | XCSE | Buy | DK0010244508 | 3 | 15.170 | DKK | 45.510,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-24 | 15:01:34 | XCSE | Buy | DK0010244508 | 2 | 15.170 | DKK | 30.340,00 |
| 549300ZK53CNGEEI6A29 | 2022-11-24 | Buy | DK0010244508 | 4 | 15.170 | DKK | 60.680,00 | |||
| A.P. Moller-Maersk | 15:01:34 | XCSE | ||||||||
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-24 | 15:01:34 | XCSE | Buy | DK0010244508 | 1 | 15.170 | DKK | 15.170,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-24 | 15:03:01 | XCSE | Buy | DK0010244508 | 4 | 15.175 | DKK | 60.700,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-24 | 15:03:01 | XCSE | Buy | DK0010244508 | 4 | 15.175 | DKK | 60.700,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-24 | 15:03:11 | XCSE | Buy | DK0010244508 | 6 | 15.170 | DKK | 91.020,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-24 | 15:03:11 | XCSE | Buy | DK0010244508 | 5 | 15.170 | DKK | 75.850,00 |
| 549300ZK53CNGEEI6A29 | 2022-11-24 | Buy | DK0010244508 | 2 | 15.170 | DKK | 30.340,00 | |||
| A.P. Moller-Maersk | 15:03:11 | XCSE | ||||||||
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-24 | 15:03:11 | XCSE | Buy | DK0010244508 | 1 | 15.170 | DKK | 15.170,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-24 | 15:03:11 | XCSE | Buy | DK0010244508 | 1 | 15.170 | DKK | 15.170,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-24 | 15:03:11 | XCSE | Buy | DK0010244508 | 1 | 15.170 | DKK | 15.170,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-24 | 15:04:34 | XCSE | Buy | DK0010244508 | 3 | 15.165 | DKK | 45.495,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-24 | 15:04:35 | XCSE | Buy | DK0010244508 | 5 | 15.160 | DKK | 75.800,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-24 | 15:05:26 | XCSE | Buy | DK0010244508 | 9 | 15.180 | DKK | 136.620,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-24 | 15:06:46 | XCSE | Buy | DK0010244508 | 10 | 15.190 | DKK | 151.900,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-24 | 15:08:30 | XCSE | Buy | DK0010244508 | 1 | 15.195 | DKK | 15.195,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-24 | 15:08:30 | XCSE | Buy | DK0010244508 | 5 | 15.195 | DKK | 75.975,00 |
| DK0010244508 | 1 | 15.195 | ||||||||
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-24 | 15:08:30 | XCSE | Buy | DKK | 15.195,00 | |||
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-24 | 15:08:30 | XCSE | Buy | DK0010244508 | 3 | 15.195 | DKK | 45.585,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-24 | 15:08:30 | XCSE | Buy | DK0010244508 | 2 | 15.195 | DKK | 30.390,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-24 | 15:08:30 | XCSE | Buy | DK0010244508 | 1 | 15.195 | DKK | 15.195,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-24 | 17:30:00 | XAPMH | Buy | DK0010244508 | 2.085 | 15.260 | DKK | 31.816.546,85 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-24 | 17:30:00 | XAPMH | Buy | DK0010244425 | 682 | 14.854 | DKK | 10.130.627,42 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-24 | 17:30:00 | XFF | Buy | DK0010244508 | 657 | 15.260 | DKK | 10.025.645,70 |
| A.P. Moller-Maersk A.P. Moller-Maersk |
549300ZK53CNGEEI6A29 549300ZK53CNGEEI6A29 |
2022-11-25 2022-11-25 |
08:00:04 08:00:04 |
XCSE XCSE |
Buy Buy |
DK0010244425 DK0010244425 |
1 1 |
14.780 14.770 |
DKK DKK |
14.780,00 14.770,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-25 | XCSE | Buy | DK0010244425 | 2 | 14.800 | DKK | 29.600,00 | |
|---|---|---|---|---|---|---|---|---|---|---|
| 08:02:43 | ||||||||||
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-25 | 08:03:58 | XCSE | Buy | DK0010244425 | 3 | 14.830 | DKK | 44.490,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-25 | 08:04:36 | XCSE | Buy | DK0010244425 | 2 | 14.810 | DKK | 29.620,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-25 | 08:05:22 | XCSE | Buy | DK0010244425 | 1 | 14.820 | DKK | 14.820,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-25 | 08:05:44 | XCSE | Buy | DK0010244425 | 1 | 14.810 | DKK | 14.810,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-25 | 08:07:31 | XCSE | Buy | DK0010244425 | 1 | 14.790 | DKK | 14.790,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-25 | 08:07:31 | XCSE | Buy | DK0010244425 | 1 | 14.790 | DKK | 14.790,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-25 | 08:08:08 | XCSE | Buy | DK0010244425 | 1 | 14.800 | DKK | 14.800,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-25 | 08:08:08 | XCSE | Buy | DK0010244425 | 1 | 14.800 | DKK | 14.800,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-25 | 08:11:14 | XCSE | Buy | DK0010244425 | 3 | 14.920 | DKK | 44.760,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-25 | 08:11:46 | XCSE | Buy | DK0010244425 | 3 | 14.910 | DKK | 44.730,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-25 | 08:13:00 | XCSE | Buy | DK0010244425 | 2 | 14.900 | DKK | 29.800,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-25 | 08:16:43 | XCSE | Buy | DK0010244425 | 3 | 14.930 | DKK | 44.790,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-25 | 08:18:35 | XCSE | Buy | DK0010244425 | 2 | 14.950 | DKK | 29.900,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-25 | 08:18:35 | XCSE | Buy | DK0010244425 | 1 | 14.950 | DKK | 14.950,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-25 | 08:19:37 | XCSE | Buy | DK0010244425 | 1 | 14.940 | DKK | 14.940,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-25 | 08:19:37 | XCSE | Buy | DK0010244425 | 2 | 14.940 | DKK | 29.880,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-25 | 08:20:14 | XCSE | Buy | DK0010244425 | 3 | 14.910 | DKK | 44.730,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-25 | 08:20:26 | XCSE | Buy | DK0010244425 | 2 | 14.900 | DKK | 29.800,00 |
| 549300ZK53CNGEEI6A29 | 2022-11-25 | Buy | DK0010244425 | 2 | 14.930 | DKK | 29.860,00 | |||
| A.P. Moller-Maersk | 08:22:52 | XCSE | ||||||||
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-25 | 08:22:59 | XCSE | Buy | DK0010244425 | 1 | 14.910 | DKK | 14.910,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-25 | 08:22:59 | XCSE | Buy | DK0010244425 | 2 | 14.910 | DKK | 29.820,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-25 | 08:22:59 | XCSE | Buy | DK0010244425 | 1 | 14.910 | DKK | 14.910,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-25 | 08:25:11 | XCSE | Buy | DK0010244425 | 1 | 14.900 | DKK | 14.900,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-25 | 08:25:21 | XCSE | Buy | DK0010244425 | 1 | 14.920 | DKK | 14.920,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-25 | 08:28:01 | XCSE | Buy | DK0010244425 | 2 | 14.920 | DKK | 29.840,00 |
| 549300ZK53CNGEEI6A29 | 2022-11-25 | Buy | DK0010244425 | 1 | 14.920 | DKK | 14.920,00 | |||
| A.P. Moller-Maersk | 08:29:47 | XCSE | ||||||||
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-25 | 08:29:47 | XCSE | Buy | DK0010244425 | 1 | 14.920 | DKK | 14.920,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-25 | 08:30:03 | XCSE | Buy | DK0010244425 | 2 | 14.910 | DKK | 29.820,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-25 | 08:31:39 | XCSE | Buy | DK0010244425 | 1 | 14.900 | DKK | 14.900,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-25 | 08:31:43 | XCSE | Buy | DK0010244425 | 3 | 14.900 | DKK | 44.700,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-25 | 08:32:13 | XCSE | Buy | DK0010244425 | 1 | 14.890 | DKK | 14.890,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-25 | 08:33:55 | XCSE | Buy | DK0010244425 | 2 | 14.880 | DKK | 29.760,00 |
| 549300ZK53CNGEEI6A29 | 2022-11-25 | Buy | DK0010244425 | 2 | 14.870 | DKK | 29.740,00 | |||
| A.P. Moller-Maersk | 08:34:02 | XCSE | ||||||||
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-25 | 08:34:02 | XCSE | Buy | DK0010244425 | 1 | 14.870 | DKK | 14.870,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-25 | 08:40:44 | XCSE | Buy | DK0010244425 | 4 | 14.930 | DKK | 59.720,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-25 | 08:40:44 | XCSE | Buy | DK0010244425 | 3 | 14.930 | DKK | 44.790,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-25 | 08:43:19 | XCSE | Buy | DK0010244425 | 2 | 14.950 | DKK | 29.900,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-25 | 08:43:19 | XCSE | Buy | DK0010244425 | 1 | 14.940 | DKK | 14.940,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-25 | 08:47:20 | XCSE | Buy | DK0010244425 | 4 | 14.950 | DKK | 59.800,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-25 | 08:47:47 | XCSE | Buy | DK0010244425 | 1 | 14.940 | DKK | 14.940,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-25 | 08:47:47 | XCSE | Buy | DK0010244425 | 1 | 14.940 | DKK | 14.940,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-25 | 08:47:47 | XCSE | Buy | DK0010244425 | 1 | 14.940 | DKK | 14.940,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-25 | 08:47:58 | XCSE | Buy | DK0010244425 | 1 | 14.930 | DKK | 14.930,00 |
| 549300ZK53CNGEEI6A29 | 2022-11-25 | Buy | DK0010244425 | 1 | 14.990 | DKK | 14.990,00 | |||
| A.P. Moller-Maersk | 08:51:13 | XCSE | ||||||||
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-25 | 08:51:13 | XCSE | Buy | DK0010244425 | 1 | 14.990 | DKK | 14.990,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-25 | 08:51:13 | XCSE | Buy | DK0010244425 | 1 | 14.990 | DKK | 14.990,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-25 | 08:53:44 | XCSE | Buy | DK0010244425 | 2 | 14.970 | DKK | 29.940,00 |
| 549300ZK53CNGEEI6A29 | 2022-11-25 | Buy | DK0010244425 | 1 | 14.970 | DKK | 14.970,00 | |||
| A.P. Moller-Maersk | 08:53:44 | XCSE | ||||||||
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-25 | 08:54:08 | XCSE | Buy | DK0010244425 | 3 | 14.960 | DKK | 44.880,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-25 | 08:55:19 | XCSE | Buy | DK0010244425 | 3 | 14.940 | DKK | 44.820,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-25 | 08:55:49 | XCSE | Buy | DK0010244425 | 3 | 14.920 | DKK | 44.760,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-25 | 08:59:09 | XCSE | Buy | DK0010244425 | 1 | 14.940 | DKK | 14.940,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-25 | 08:59:09 | XCSE | Buy | DK0010244425 | 1 | 14.940 | DKK | 14.940,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-25 | 09:01:29 | XCSE | Buy | DK0010244425 | 3 | 14.940 | DKK | 44.820,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-25 | 09:01:45 | XCSE | Buy | DK0010244425 | 2 | 14.930 | DKK | 29.860,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-25 | 09:04:47 | XCSE | Buy | DK0010244425 | 1 | 14.910 | DKK | 14.910,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-25 | 09:04:56 | XCSE | Buy | DK0010244425 | 1 | 14.900 | DKK | 14.900,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-25 | 09:06:03 | XCSE | Buy | DK0010244425 | 1 | 14.900 | DKK | 14.900,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-25 | 09:07:36 | XCSE | Buy | DK0010244425 | 1 | 14.890 | DKK | 14.890,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-25 | 09:07:36 | XCSE | Buy | DK0010244425 | 1 | 14.890 | DKK | 14.890,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-25 | 09:13:02 | XCSE | Buy | DK0010244425 | 3 | 14.890 | DKK | 44.670,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-25 | 09:22:17 | XCSE | Buy | DK0010244425 | 3 | 14.930 | DKK | 44.790,00 |
| 549300ZK53CNGEEI6A29 | 2022-11-25 | Buy | DK0010244425 | 3 | 14.930 | DKK | 44.790,00 | |||
| A.P. Moller-Maersk | 09:22:17 | XCSE | ||||||||
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-25 | 09:22:17 | XCSE | Buy | DK0010244425 | 1 | 14.930 | DKK | 14.930,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-25 | 09:22:17 | XCSE | Buy | DK0010244425 | 1 | 14.930 | DKK | 14.930,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-25 | 09:22:17 | XCSE | Buy | DK0010244425 | 1 | 14.930 | DKK | 14.930,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-25 | 09:22:17 | XCSE | Buy | DK0010244425 | 1 | 14.930 | DKK | 14.930,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-25 | 09:22:17 | XCSE | Buy | DK0010244425 | 1 | 14.930 | DKK | 14.930,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-25 | 09:23:30 | XCSE | Buy | DK0010244425 | 4 | 14.920 | DKK | 59.680,00 |
| 549300ZK53CNGEEI6A29 | 2022-11-25 | Buy | DK0010244425 | 4 | 14.920 | DKK | 59.680,00 | |||
| A.P. Moller-Maersk | 09:23:30 | XCSE | ||||||||
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-25 | 09:23:30 | XCSE | Buy | DK0010244425 | 2 | 14.920 | DKK | 29.840,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-25 | 09:23:30 | XCSE | Buy | DK0010244425 | 2 | 14.920 | DKK | 29.840,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-25 | 09:24:09 | XCSE | Buy | DK0010244425 | 2 | 14.900 | DKK | 29.800,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-25 | 09:26:43 | XCSE | Buy | DK0010244425 | 2 | 14.880 | DKK | 29.760,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-25 | XCSE | Buy | DK0010244425 | 1 | 14.900 | DKK | 14.900,00 | |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:31:14 | ||||||||||
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-25 | 09:31:43 | XCSE | Buy | DK0010244425 | 1 | 14.900 | DKK | 14.900,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-25 | 09:36:10 | XCSE | Buy | DK0010244425 | 1 | 14.920 | DKK | 14.920,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-25 | 09:36:10 | XCSE | Buy | DK0010244425 | 1 | 14.920 | DKK | 14.920,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-25 | 09:37:05 | XCSE | Buy | DK0010244425 | 2 | 14.910 | DKK | 29.820,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-25 | 09:42:02 | XCSE | Buy | DK0010244425 | 3 | 14.910 | DKK | 44.730,00 |
| 549300ZK53CNGEEI6A29 | 2022-11-25 | Buy | DK0010244425 | 3 | 14.900 | DKK | 44.700,00 | |||
| A.P. Moller-Maersk | 09:42:26 | XCSE | ||||||||
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-25 | 09:46:43 | XCSE | Buy | DK0010244425 | 2 | 14.920 | DKK | 29.840,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-25 | 09:47:02 | XCSE | Buy | DK0010244425 | 3 | 14.910 | DKK | 44.730,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-25 | 09:48:43 | XCSE | Buy | DK0010244425 | 2 | 14.900 | DKK | 29.800,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-25 | 09:49:22 | XCSE | Buy | DK0010244425 | 2 | 14.890 | DKK | 29.780,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-25 | 09:51:57 | XCSE | Buy | DK0010244425 | 1 | 14.890 | DKK | 14.890,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-25 | 09:51:57 | XCSE | Buy | DK0010244425 | 2 | 14.890 | DKK | 29.780,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-25 | 09:53:54 | XCSE | Buy | DK0010244425 | 1 | 14.870 | DKK | 14.870,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-25 | 09:53:54 | XCSE | Buy | DK0010244425 | 1 | 14.870 | DKK | 14.870,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-25 | 09:55:07 | XCSE | Buy | DK0010244425 | 1 | 14.870 | DKK | 14.870,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-25 | 09:55:47 | XCSE | Buy | DK0010244425 | 1 | 14.860 | DKK | 14.860,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-25 | XCSE | Buy | DK0010244425 | 1 | 14.860 | DKK | 14.860,00 | |
| 09:55:47 | ||||||||||
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-25 | 09:57:19 | XCSE | Buy | DK0010244425 | 1 | 14.840 | DKK | 14.840,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-25 | 09:57:56 | XCSE | Buy | DK0010244425 | 1 | 14.830 | DKK | 14.830,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-25 | 09:58:35 | XCSE | Buy | DK0010244425 | 1 | 14.820 | DKK | 14.820,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-25 | 10:05:29 | XCSE | Buy | DK0010244425 | 3 | 14.840 | DKK | 44.520,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-25 | 10:15:17 | XCSE | Buy | DK0010244425 | 2 | 14.860 | DKK | 29.720,00 |
| 549300ZK53CNGEEI6A29 | 2022-11-25 | Buy | DK0010244425 | 4 | 14.870 | DKK | 59.480,00 | |||
| A.P. Moller-Maersk | 10:16:13 | XCSE | ||||||||
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-25 | 10:16:13 | XCSE | Buy | DK0010244425 | 2 | 14.870 | DKK | 29.740,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-25 | 10:16:25 | XCSE | Buy | DK0010244425 | 7 | 14.860 | DKK | 104.020,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-25 | 10:16:25 | XCSE | Buy | DK0010244425 | 1 | 14.860 | DKK | 14.860,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-25 | 10:21:54 | XCSE | Buy | DK0010244425 | 2 | 14.900 | DKK | 29.800,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-25 | 10:26:59 | XCSE | Buy | DK0010244425 | 2 | 14.910 | DKK | 29.820,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-25 | 10:26:59 | XCSE | Buy | DK0010244425 | 1 | 14.910 | DKK | 14.910,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-25 | 10:30:03 | XCSE | Buy | DK0010244425 | 4 | 14.910 | DKK | 59.640,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-25 | 10:35:03 | XCSE | Buy | DK0010244425 | 4 | 14.910 | DKK | 59.640,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-25 | 10:36:43 | XCSE | Buy | DK0010244425 | 2 | 14.920 | DKK | 29.840,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-25 | 10:36:43 | XCSE | Buy | DK0010244425 | 1 | 14.920 | DKK | 14.920,00 |
| 549300ZK53CNGEEI6A29 | 2022-11-25 | Buy | DK0010244425 | 4 | 14.920 | DKK | 59.680,00 | |||
| A.P. Moller-Maersk | 10:36:43 | XCSE | ||||||||
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-25 | 10:50:55 | XCSE | Buy | DK0010244425 | 4 | 14.950 | DKK | 59.800,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-25 | 10:50:55 | XCSE | Buy | DK0010244425 | 1 | 14.950 | DKK | 14.950,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-25 | 10:50:55 | XCSE | Buy | DK0010244425 | 2 | 14.950 | DKK | 29.900,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-25 | 10:50:55 | XCSE | Buy | DK0010244425 | 3 | 14.950 | DKK | 44.850,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-25 | 10:50:55 | XCSE | Buy | DK0010244425 | 2 | 14.950 | DKK | 29.900,00 |
| 549300ZK53CNGEEI6A29 | 2022-11-25 | Buy | DK0010244425 | 2 | 14.950 | DKK | 29.900,00 | |||
| A.P. Moller-Maersk | 10:50:55 | XCSE | ||||||||
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-25 | 10:50:55 | XCSE | Buy | DK0010244425 | 1 | 14.950 | DKK | 14.950,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-25 | 10:50:55 | XCSE | Buy | DK0010244425 | 2 | 14.950 | DKK | 29.900,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-25 | 10:50:55 | XCSE | Buy | DK0010244425 | 1 | 14.950 | DKK | 14.950,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-25 | 10:50:55 | XCSE | Buy | DK0010244425 | 1 | 14.950 | DKK | 14.950,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-25 | 10:50:55 | XCSE | Buy | DK0010244425 | 1 | 14.950 | DKK | 14.950,00 |
| 549300ZK53CNGEEI6A29 | 2022-11-25 | Buy | DK0010244425 | 1 | 14.930 | DKK | 14.930,00 | |||
| A.P. Moller-Maersk | 10:54:17 | XCSE | ||||||||
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-25 | 10:56:11 | XCSE | Buy | DK0010244425 | 1 | 14.930 | DKK | 14.930,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-25 | 10:56:11 | XCSE | Buy | DK0010244425 | 1 | 14.930 | DKK | 14.930,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-25 | 10:59:56 | XCSE | Buy | DK0010244425 | 1 | 14.930 | DKK | 14.930,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-25 | 10:59:56 | XCSE | Buy | DK0010244425 | 1 | 14.930 | DKK | 14.930,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-25 | 11:00:17 | XCSE | Buy | DK0010244425 | 1 | 14.920 | DKK | 14.920,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-25 | XCSE | Buy | DK0010244425 | 1 | 14.910 | DKK | 14.910,00 | |
| 11:02:32 | ||||||||||
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-25 | 11:04:23 | XCSE | Buy | DK0010244425 | 1 | 14.900 | DKK | 14.900,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-25 | 11:19:08 | XCSE | Buy | DK0010244425 | 3 | 14.950 | DKK | 44.850,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-25 | 11:19:08 | XCSE | Buy | DK0010244425 | 3 | 14.950 | DKK | 44.850,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-25 | 11:19:08 | XCSE | Buy | DK0010244425 | 2 | 14.950 | DKK | 29.900,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-25 | 11:19:08 | XCSE | Buy | DK0010244425 | 2 | 14.950 | DKK | 29.900,00 |
| 549300ZK53CNGEEI6A29 | 2022-11-25 | Buy | DK0010244425 | 1 | 14.950 | DKK | 14.950,00 | |||
| A.P. Moller-Maersk | 11:19:08 | XCSE | ||||||||
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-25 | 11:19:08 | XCSE | Buy | DK0010244425 | 2 | 14.950 | DKK | 29.900,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-25 | 11:19:08 | XCSE | Buy | DK0010244425 | 1 | 14.950 | DKK | 14.950,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-25 | 11:19:08 | XCSE | Buy | DK0010244425 | 1 | 14.950 | DKK | 14.950,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-25 | 11:19:08 | XCSE | Buy | DK0010244425 | 2 | 14.950 | DKK | 29.900,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-25 | 11:19:08 | XCSE | Buy | DK0010244425 | 1 | 14.950 | DKK | 14.950,00 |
| 549300ZK53CNGEEI6A29 | 2022-11-25 | Buy | DK0010244425 | 1 | 14.950 | DKK | 14.950,00 | |||
| A.P. Moller-Maersk | 11:19:08 | XCSE | ||||||||
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-25 | 11:19:08 | XCSE | Buy | DK0010244425 | 1 | 14.950 | DKK | 14.950,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-25 | 11:19:08 | XCSE | Buy | DK0010244425 | 2 | 14.950 | DKK | 29.900,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-25 | 11:24:01 | XCSE | Buy | DK0010244425 | 1 | 14.930 | DKK | 14.930,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-25 | 11:29:32 | XCSE | Buy | DK0010244425 | 1 | 14.920 | DKK | 14.920,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-25 | 11:29:32 | XCSE | Buy | DK0010244425 | 1 | 14.920 | DKK | 14.920,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-25 | 11:31:24 | XCSE | Buy | DK0010244425 | 3 | 14.930 | DKK | 44.790,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-25 | 11:31:24 | XCSE | Buy | DK0010244425 | 2 | 14.930 | DKK | 29.860,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-25 | 11:38:17 | XCSE | Buy | DK0010244425 | 1 | 14.920 | DKK | 14.920,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-25 | 11:38:17 | XCSE | Buy | DK0010244425 | 1 | 14.920 | DKK | 14.920,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-25 | 11:44:23 | XCSE | Buy | DK0010244425 | 2 | 14.950 | DKK | 29.900,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-25 | 11:44:23 | XCSE | Buy | DK0010244425 | 2 | 14.950 | DKK | 29.900,00 |
|---|---|---|---|---|---|---|---|---|---|---|
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-25 | 11:44:23 | XCSE | Buy | DK0010244425 | 1 | 14.950 | DKK | 14.950,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-25 | 11:45:04 | XCSE | Buy | DK0010244425 | 2 | 14.950 | DKK | 29.900,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-25 | 11:45:10 | XCSE | Buy | DK0010244425 | 3 | 14.940 | DKK | 44.820,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-25 | 11:49:35 | XCSE | Buy | DK0010244425 | 2 | 14.950 | DKK | 29.900,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-25 | 11:49:35 | XCSE | Buy | DK0010244425 | 3 | 14.950 | DKK | 44.850,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-25 | 11:57:08 | XCSE | Buy | DK0010244425 | 1 | 14.960 | DKK | 14.960,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-25 | 11:58:14 | XCSE | Buy | DK0010244425 | 1 | 14.960 | DKK | 14.960,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-25 | 11:58:48 | XCSE | Buy | DK0010244425 | 3 | 14.960 | DKK | 44.880,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-25 | 11:58:48 | XCSE | Buy | DK0010244425 | 2 | 14.960 | DKK | 29.920,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-25 | 12:00:45 | XCSE | Buy | DK0010244425 | 2 | 14.950 | DKK | 29.900,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-25 | 12:00:45 | XCSE | Buy | DK0010244425 | 2 | 14.950 | DKK | 29.900,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-25 | 12:05:54 | XCSE | Buy | DK0010244425 | 2 | 14.950 | DKK | 29.900,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-25 | 12:05:54 | XCSE | Buy | DK0010244425 | 3 | 14.940 | DKK | 44.820,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-25 | 12:05:54 | XCSE | Buy | DK0010244425 | 1 | 14.920 | DKK | 14.920,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-25 | 12:09:02 | XCSE | Buy | DK0010244425 | 2 | 14.910 | DKK | 29.820,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-25 | 12:11:04 | XCSE | Buy | DK0010244425 | 2 | 14.910 | DKK | 29.820,00 |
| 549300ZK53CNGEEI6A29 | 2022-11-25 | Buy | DK0010244425 | 1 | 14.910 | DKK | 14.910,00 | |||
| A.P. Moller-Maersk | 12:11:04 | XCSE | ||||||||
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-25 | 12:11:44 | XCSE | Buy | DK0010244425 | 1 | 14.910 | DKK | 14.910,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-25 | 12:11:44 | XCSE | Buy | DK0010244425 | 1 | 14.910 | DKK | 14.910,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-25 | 12:17:59 | XCSE | Buy | DK0010244425 | 2 | 14.930 | DKK | 29.860,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-25 | 12:22:07 | XCSE | Buy | DK0010244425 | 3 | 14.950 | DKK | 44.850,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-25 | 12:22:47 | XCSE | Buy | DK0010244425 | 1 | 14.940 | DKK | 14.940,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-25 | 12:22:47 | XCSE | Buy | DK0010244425 | 2 | 14.940 | DKK | 29.880,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-25 | 12:22:47 | XCSE | Buy | DK0010244425 | 1 | 14.920 | DKK | 14.920,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-25 | 12:22:47 | XCSE | Buy | DK0010244425 | 2 | 14.930 | DKK | 29.860,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-25 | 12:23:24 | XCSE | Buy | DK0010244425 | 2 | 14.940 | DKK | 29.880,00 |
| 549300ZK53CNGEEI6A29 | 2022-11-25 | Buy | DK0010244425 | 1 | 14.930 | DKK | 14.930,00 | |||
| A.P. Moller-Maersk | 12:23:50 | XCSE | ||||||||
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-25 | 12:25:11 | XCSE | Buy | DK0010244425 | 2 | 14.950 | DKK | 29.900,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-25 | 12:28:25 | XCSE | Buy | DK0010244425 | 1 | 14.950 | DKK | 14.950,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-25 | 12:34:53 | XCSE | Buy | DK0010244425 | 1 | 14.960 | DKK | 14.960,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-25 | 12:34:53 | XCSE | Buy | DK0010244425 | 2 | 14.960 | DKK | 29.920,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-25 | 12:34:53 | XCSE | Buy | DK0010244425 | 1 | 14.960 | DKK | 14.960,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-25 | 12:34:53 | XCSE | Buy | DK0010244425 | 1 | 14.960 | DKK | 14.960,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-25 | 12:35:33 | XCSE | Buy | DK0010244425 | 1 | 14.960 | DKK | 14.960,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-25 | 12:41:44 | XCSE | Buy | DK0010244425 | 3 | 14.970 | DKK | 44.910,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-25 | XCSE | Buy | DK0010244425 | 2 | 14.970 | DKK | 29.940,00 | |
| 549300ZK53CNGEEI6A29 | 2022-11-25 | 12:44:24 | Buy | DK0010244425 | 1 | 14.970 | DKK | 14.970,00 | ||
| A.P. Moller-Maersk | 12:44:24 | XCSE | ||||||||
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-25 | 12:44:24 | XCSE | Buy | DK0010244425 | 1 | 14.970 | DKK | 14.970,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-25 | 12:49:25 | XCSE | Buy | DK0010244425 | 3 | 14.980 | DKK | 44.940,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-25 | 12:52:40 | XCSE | Buy | DK0010244425 | 2 | 14.990 | DKK | 29.980,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-25 | 12:52:40 | XCSE | Buy | DK0010244425 | 2 | 14.990 | DKK | 29.980,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-25 | 12:53:24 | XCSE | Buy | DK0010244425 | 2 | 14.990 | DKK | 29.980,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-25 | 12:53:33 | XCSE | Buy | DK0010244425 | 2 | 14.980 | DKK | 29.960,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-25 | 12:59:09 | XCSE | Buy | DK0010244425 | 3 | 14.970 | DKK | 44.910,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-25 | 13:02:44 | XCSE | Buy | DK0010244425 | 2 | 14.970 | DKK | 29.940,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-25 | 13:02:44 | XCSE | Buy | DK0010244425 | 2 | 14.970 | DKK | 29.940,00 |
| 549300ZK53CNGEEI6A29 | 2022-11-25 | Buy | DK0010244425 | 1 | 14.970 | DKK | 14.970,00 | |||
| A.P. Moller-Maersk | 13:02:44 | XCSE | ||||||||
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-25 | 13:05:22 | XCSE | Buy | DK0010244425 | 2 | 14.980 | DKK | 29.960,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-25 | 13:05:22 | XCSE | Buy | DK0010244425 | 2 | 14.980 | DKK | 29.960,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-25 | 13:07:44 | XCSE | Buy | DK0010244425 | 2 | 14.980 | DKK | 29.960,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-25 | 13:09:24 | XCSE | Buy | DK0010244425 | 2 | 14.990 | DKK | 29.980,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-25 | 13:09:26 | XCSE | Buy | DK0010244425 | 2 | 14.980 | DKK | 29.960,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-25 | 13:10:03 | XCSE | Buy | DK0010244425 | 1 | 14.980 | DKK | 14.980,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-25 | 13:16:44 | XCSE | Buy | DK0010244425 | 3 | 14.980 | DKK | 44.940,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-25 | 13:16:54 | XCSE | Buy | DK0010244425 | 1 | 14.970 | DKK | 14.970,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-25 | 13:16:54 | XCSE | Buy | DK0010244425 | 1 | 14.970 | DKK | 14.970,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-25 | 13:16:54 | XCSE | Buy | DK0010244425 | 2 | 14.960 | DKK | 29.920,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-25 | 13:22:25 | XCSE | Buy | DK0010244425 | 3 | 14.940 | DKK | 44.820,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-25 | 13:26:10 | XCSE | Buy | DK0010244425 | 3 | 14.960 | DKK | 44.880,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-25 | 13:26:10 | XCSE | Buy | DK0010244425 | 1 | 14.960 | DKK | 14.960,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-25 | 13:28:51 | XCSE | Buy | DK0010244425 | 1 | 14.960 | DKK | 14.960,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-25 | 13:29:30 | XCSE | Buy | DK0010244425 | 2 | 14.970 | DKK | 29.940,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-25 | 13:32:28 | XCSE | Buy | DK0010244425 | 5 | 14.970 | DKK | 74.850,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-25 | 13:32:46 | XCSE | Buy | DK0010244425 | 2 | 14.960 | DKK | 29.920,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-25 | 13:35:27 | XCSE | Buy | DK0010244425 | 2 | 14.950 | DKK | 29.900,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-25 | 13:38:06 | XCSE | Buy | DK0010244425 | 2 | 14.950 | DKK | 29.900,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-25 | 13:38:24 | XCSE | Buy | DK0010244425 | 2 | 14.950 | DKK | 29.900,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-25 | 13:42:07 | XCSE | Buy | DK0010244425 | 2 | 14.940 | DKK | 29.880,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-25 | XCSE | Buy | DK0010244425 | 1 | 14.940 | DKK | 14.940,00 | |
| 13:43:23 | ||||||||||
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-25 | 13:43:23 | XCSE | Buy | DK0010244425 | 1 | 14.940 | DKK | 14.940,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-25 | 13:43:24 | XCSE | Buy | DK0010244425 | 2 | 14.940 | DKK | 29.880,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-25 | 13:43:24 | XCSE | Buy | DK0010244425 | 1 | 14.940 | DKK | 14.940,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-25 | 13:43:26 | XCSE | Buy | DK0010244425 | 2 | 14.930 | DKK | 29.860,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-25 | 13:50:47 | XCSE | Buy | DK0010244425 | 2 | 14.950 | DKK | 29.900,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-25 | 13:50:47 | XCSE | Buy | DK0010244425 | 1 | 14.950 | DKK | 14.950,00 |
|---|---|---|---|---|---|---|---|---|---|---|
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-25 | XCSE | Buy | DK0010244425 | 2 | 14.950 | DKK | 29.900,00 | |
| 549300ZK53CNGEEI6A29 | 2022-11-25 | 13:50:47 | Buy | DK0010244425 | 2 | 14.950 | DKK | 29.900,00 | ||
| A.P. Moller-Maersk | 13:50:47 | XCSE | ||||||||
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-25 | 13:53:10 | XCSE | Buy | DK0010244425 | 2 | 14.960 | DKK | 29.920,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-25 | 13:53:10 | XCSE | Buy | DK0010244425 | 1 | 14.960 | DKK | 14.960,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-25 | 13:53:10 | XCSE | Buy | DK0010244425 | 1 | 14.960 | DKK | 14.960,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-25 | 13:53:10 | XCSE | Buy | DK0010244425 | 1 | 14.960 | DKK | 14.960,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-25 | 13:54:07 | XCSE | Buy | DK0010244425 | 3 | 14.960 | DKK | 44.880,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-25 | 13:56:34 | XCSE | Buy | DK0010244425 | 1 | 14.950 | DKK | 14.950,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-25 | 13:56:34 | XCSE | Buy | DK0010244425 | 2 | 14.950 | DKK | 29.900,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-25 | 13:57:45 | XCSE | Buy | DK0010244425 | 2 | 14.950 | DKK | 29.900,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-25 | 14:04:27 | XCSE | Buy | DK0010244425 | 3 | 14.980 | DKK | 44.940,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-25 | 14:08:35 | XCSE | Buy | DK0010244425 | 2 | 15.000 | DKK | 30.000,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-25 | 14:08:35 | XCSE | Buy | DK0010244425 | 1 | 15.000 | DKK | 15.000,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-25 | 14:08:35 | XCSE | Buy | DK0010244425 | 3 | 15.000 | DKK | 45.000,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-25 | 14:08:35 | XCSE | Buy | DK0010244425 | 1 | 15.000 | DKK | 15.000,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-25 | 14:08:35 | XCSE | Buy | DK0010244425 | 2 | 15.000 | DKK | 30.000,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-25 | 14:10:04 | XCSE | Buy | DK0010244425 | 2 | 15.000 | DKK | 30.000,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-25 | 14:11:44 | XCSE | Buy | DK0010244425 | 2 | 15.000 | DKK | 30.000,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-25 | XCSE | Buy | DK0010244425 | 3 | 14.990 | DKK | 44.970,00 | |
| 14:12:44 | ||||||||||
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-25 | 14:12:44 | XCSE | Buy | DK0010244425 | 1 | 14.990 | DKK | 14.990,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-25 | 14:16:43 | XCSE | Buy | DK0010244425 | 2 | 14.980 | DKK | 29.960,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-25 | 14:17:45 | XCSE | Buy | DK0010244425 | 2 | 14.990 | DKK | 29.980,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-25 | 14:17:45 | XCSE | Buy | DK0010244425 | 1 | 14.980 | DKK | 14.980,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-25 | 14:22:47 | XCSE | Buy | DK0010244425 | 1 | 15.000 | DKK | 15.000,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-25 | 14:22:47 | XCSE | Buy | DK0010244425 | 2 | 15.000 | DKK | 30.000,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-25 | 14:22:47 | XCSE | Buy | DK0010244425 | 3 | 15.000 | DKK | 45.000,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-25 | 14:22:53 | XCSE | Buy | DK0010244425 | 2 | 14.980 | DKK | 29.960,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-25 | 14:22:53 | XCSE | Buy | DK0010244425 | 5 | 14.980 | DKK | 74.900,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-25 | 14:24:27 | XCSE | Buy | DK0010244425 | 1 | 14.970 | DKK | 14.970,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-25 | 14:25:03 | XCSE | Buy | DK0010244425 | 2 | 14.960 | DKK | 29.920,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-25 | 14:29:23 | XCSE | Buy | DK0010244425 | 2 | 14.970 | DKK | 29.940,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-25 | 14:31:06 | XCSE | Buy | DK0010244425 | 2 | 14.980 | DKK | 29.960,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-25 | 14:31:06 | XCSE | Buy | DK0010244425 | 2 | 14.980 | DKK | 29.960,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-25 | 14:31:06 | XCSE | Buy | DK0010244425 | 1 | 14.980 | DKK | 14.980,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-25 | 14:31:47 | XCSE | Buy | DK0010244425 | 2 | 14.970 | DKK | 29.940,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-25 | 14:33:11 | XCSE | Buy | DK0010244425 | 2 | 14.950 | DKK | 29.900,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-25 | 14:33:41 | XCSE | Buy | DK0010244425 | 2 | 14.950 | DKK | 29.900,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-25 | 14:33:41 | XCSE | Buy | DK0010244425 | 2 | 14.950 | DKK | 29.900,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-25 | 14:35:04 | XCSE | Buy | DK0010244425 | 1 | 14.950 | DKK | 14.950,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-25 | 14:35:57 | XCSE | Buy | DK0010244425 | 1 | 14.960 | DKK | 14.960,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-25 | 14:38:02 | XCSE | Buy | DK0010244425 | 1 | 14.970 | DKK | 14.970,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-25 | 14:38:24 | XCSE | Buy | DK0010244425 | 2 | 14.970 | DKK | 29.940,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-25 | 14:41:11 | XCSE | Buy | DK0010244425 | 2 | 14.990 | DKK | 29.980,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-25 | 14:43:24 | XCSE | Buy | DK0010244425 | 3 | 15.000 | DKK | 45.000,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-25 | 14:45:04 | XCSE | Buy | DK0010244425 | 4 | 15.010 | DKK | 60.040,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-25 | 14:46:44 | XCSE | Buy | DK0010244425 | 1 | 15.010 | DKK | 15.010,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-25 | 14:46:44 | XCSE | Buy | DK0010244425 | 3 | 15.010 | DKK | 45.030,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-25 | 14:47:19 | XCSE | Buy | DK0010244425 | 1 | 15.000 | DKK | 15.000,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-25 | 14:50:04 | XCSE | Buy | DK0010244425 | 3 | 15.000 | DKK | 45.000,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-25 | 14:53:57 | XCSE | Buy | DK0010244425 | 5 | 15.010 | DKK | 75.050,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-25 | 14:53:57 | XCSE | Buy | DK0010244425 | 1 | 15.010 | DKK | 15.010,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-25 | 14:55:04 | XCSE | Buy | DK0010244425 | 4 | 15.010 | DKK | 60.040,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-25 | 14:59:09 | XCSE | Buy | DK0010244425 | 1 | 15.020 | DKK | 15.020,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-25 | 14:59:09 | XCSE | Buy | DK0010244425 | 2 | 15.020 | DKK | 30.040,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-25 | XCSE | Buy | DK0010244425 | 4 | 15.030 | DKK | 60.120,00 | |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-25 | 15:00:46 | XCSE | Buy | DK0010244425 | 2 | 15.030 | DKK | 30.060,00 |
| 549300ZK53CNGEEI6A29 | 2022-11-25 | 15:02:26 | Buy | DK0010244425 | 1 | 15.030 | DKK | 15.030,00 | ||
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-25 | 15:02:26 | XCSE | Buy | DK0010244425 | 3 | 15.020 | DKK | 45.060,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-25 | 15:03:00 | XCSE | Buy | DK0010244425 | 3 | 15.020 | DKK | 45.060,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-25 | 15:04:06 | XCSE | Buy | DK0010244425 | 3 | 15.040 | DKK | 45.120,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-25 | 15:07:01 | XCSE | Buy | DK0010244425 | 1 | 15.040 | DKK | 15.040,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-25 | 15:07:01 | XCSE | Buy | DK0010244425 | 2 | 15.030 | DKK | 30.060,00 |
| A.P. Moller-Maersk | 15:07:09 | XCSE | ||||||||
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-25 | 15:08:24 | XCSE | Buy | DK0010244425 | 1 | 15.020 | DKK | 15.020,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-25 | 15:08:24 | XCSE | Buy | DK0010244425 | 1 | 15.020 | DKK | 15.020,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-25 | 15:11:13 | XCSE | Buy | DK0010244425 | 4 | 15.030 | DKK | 60.120,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-25 | 15:13:37 | XCSE | Buy | DK0010244425 | 3 | 15.030 | DKK | 45.090,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-25 | 15:14:27 | XCSE | Buy | DK0010244425 | 2 | 15.020 | DKK | 30.040,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-25 | 15:14:27 | XCSE | Buy | DK0010244425 | 1 | 15.020 | DKK | 15.020,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-25 | 15:19:13 | XCSE | Buy | DK0010244425 | 6 | 15.030 | DKK | 90.180,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-25 | 15:19:13 | XCSE | Buy | DK0010244425 | 1 | 15.030 | DKK | 15.030,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-25 | 15:19:13 | XCSE | Buy | DK0010244425 | 1 | 15.030 | DKK | 15.030,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-25 | 15:20:04 | XCSE | Buy | DK0010244425 | 1 | 15.030 | DKK | 15.030,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-25 | 15:20:04 | XCSE | Buy | DK0010244425 | 3 | 15.030 | DKK | 45.090,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-25 | 15:20:34 | XCSE | Buy | DK0010244425 | 3 | 15.020 | DKK | 45.060,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-25 | 15:23:03 | XCSE | Buy | DK0010244425 | 2 | 15.040 | DKK | 30.080,00 |
|---|---|---|---|---|---|---|---|---|---|---|
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-25 | 15:24:38 | XCSE | Buy | DK0010244425 | 3 | 15.040 | DKK | 45.120,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-25 | XCSE | Buy | DK0010244425 | 3 | 15.030 | DKK | 45.090,00 | |
| 549300ZK53CNGEEI6A29 | 2022-11-25 | 15:25:03 | Buy | DK0010244425 | 3 | 15.030 | DKK | 45.090,00 | ||
| A.P. Moller-Maersk | 15:25:04 | XCSE | ||||||||
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-25 | 15:26:47 | XCSE | Buy | DK0010244425 | 2 | 15.030 | DKK | 30.060,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-25 | 15:28:06 | XCSE | Buy | DK0010244425 | 2 | 15.020 | DKK | 30.040,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-25 | 15:31:12 | XCSE | Buy | DK0010244425 | 2 | 15.020 | DKK | 30.040,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-25 | 15:31:44 | XCSE | Buy | DK0010244425 | 1 | 15.020 | DKK | 15.020,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-25 | 15:32:44 | XCSE | Buy | DK0010244425 | 2 | 15.020 | DKK | 30.040,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-25 | 15:33:18 | XCSE | Buy | DK0010244425 | 3 | 15.010 | DKK | 45.030,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-25 | 15:33:24 | XCSE | Buy | DK0010244425 | 3 | 15.010 | DKK | 45.030,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-25 | 15:34:02 | XCSE | Buy | DK0010244425 | 1 | 15.010 | DKK | 15.010,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-25 | 15:36:32 | XCSE | Buy | DK0010244425 | 2 | 15.000 | DKK | 30.000,00 |
| 549300ZK53CNGEEI6A29 | 2022-11-25 | Buy | DK0010244425 | 3 | 15.000 | DKK | 45.000,00 | |||
| A.P. Moller-Maersk | 15:37:54 | XCSE | ||||||||
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-25 | 15:38:56 | XCSE | Buy | DK0010244425 | 2 | 15.000 | DKK | 30.000,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-25 | 15:40:03 | XCSE | Buy | DK0010244425 | 1 | 15.010 | DKK | 15.010,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-25 | 15:42:44 | XCSE | Buy | DK0010244425 | 2 | 15.020 | DKK | 30.040,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-25 | 15:42:44 | XCSE | Buy | DK0010244425 | 3 | 15.020 | DKK | 45.060,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-25 | 15:43:24 | XCSE | Buy | DK0010244425 | 4 | 15.030 | DKK | 60.120,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-25 | 15:45:36 | XCSE | Buy | DK0010244425 | 2 | 15.030 | DKK | 30.060,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-25 | 15:45:36 | XCSE | Buy | DK0010244425 | 4 | 15.030 | DKK | 60.120,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-25 | 15:45:38 | XCSE | Buy | DK0010244425 | 1 | 15.020 | DKK | 15.020,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-25 | 15:46:45 | XCSE | Buy | DK0010244425 | 2 | 15.030 | DKK | 30.060,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-25 | XCSE | Buy | DK0010244425 | 2 | 15.030 | DKK | 30.060,00 | |
| 15:47:44 | ||||||||||
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-25 | 15:48:03 | XCSE | Buy | DK0010244425 | 2 | 15.010 | DKK | 30.020,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-25 | 15:48:54 | XCSE | Buy | DK0010244425 | 1 | 15.030 | DKK | 15.030,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-25 | 15:48:54 | XCSE | Buy | DK0010244425 | 1 | 15.030 | DKK | 15.030,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-25 | 15:48:54 | XCSE | Buy | DK0010244425 | 1 | 15.030 | DKK | 15.030,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-25 | 15:50:58 | XCSE | Buy | DK0010244425 | 1 | 15.020 | DKK | 15.020,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-25 | 15:52:46 | XCSE | Buy | DK0010244425 | 1 | 15.030 | DKK | 15.030,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-25 | 15:53:25 | XCSE | Buy | DK0010244425 | 1 | 15.030 | DKK | 15.030,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-25 | 15:54:55 | XCSE | Buy | DK0010244425 | 1 | 15.030 | DKK | 15.030,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-25 | 15:54:55 | XCSE | Buy | DK0010244425 | 3 | 15.030 | DKK | 45.090,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-25 | 08:00:20 | XCSE | Buy | DK0010244508 | 10 | 15.170 | DKK | 151.700,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-25 | XCSE | Buy | DK0010244508 | 9 | 15.165 | DKK | 136.485,00 | |
| 549300ZK53CNGEEI6A29 | 2022-11-25 | 08:00:40 | Buy | DK0010244508 | 1 | 15.165 | DKK | 15.165,00 | ||
| A.P. Moller-Maersk | 08:00:40 | XCSE | ||||||||
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-25 | 08:03:15 | XCSE | Buy | DK0010244508 | 8 | 15.200 | DKK | 121.600,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-25 | 08:03:58 | XCSE | Buy | DK0010244508 | 10 | 15.200 | DKK | 152.000,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-25 | 08:04:40 | XCSE | Buy | DK0010244508 | 6 | 15.185 | DKK | 91.110,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-25 | 08:04:40 | XCSE | Buy | DK0010244508 | 2 | 15.185 | DKK | 30.370,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-25 | 08:04:40 | XCSE | Buy | DK0010244508 | 6 | 15.180 | DKK | 91.080,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-25 | 08:05:17 | XCSE | Buy | DK0010244508 | 6 | 15.220 | DKK | 91.320,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-25 | 08:07:31 | XCSE | Buy | DK0010244508 | 8 | 15.205 | DKK | 121.640,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-25 | 08:07:31 | XCSE | Buy | DK0010244508 | 4 | 15.195 | DKK | 60.780,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-25 | 08:07:31 | XCSE | Buy | DK0010244508 | 2 | 15.195 | DKK | 30.390,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-25 | 08:07:31 | XCSE | Buy | DK0010244508 | 1 | 15.195 | DKK | 15.195,00 |
| 549300ZK53CNGEEI6A29 | 2022-11-25 | Buy | DK0010244508 | 6 | 15.190 | DKK | 91.140,00 | |||
| A.P. Moller-Maersk | 08:07:31 | XCSE | ||||||||
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-25 | 08:08:54 | XCSE | Buy | DK0010244508 | 5 | 15.200 | DKK | 76.000,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-25 | 08:09:39 | XCSE | Buy | DK0010244508 | 2 | 15.250 | DKK | 30.500,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-25 | 08:11:14 | XCSE | Buy | DK0010244508 | 8 | 15.295 | DKK | 122.360,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-25 | 08:11:14 | XCSE | Buy | DK0010244508 | 8 | 15.290 | DKK | 122.320,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-25 | 08:11:46 | XCSE | Buy | DK0010244508 | 2 | 15.280 | DKK | 30.560,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-25 | 08:11:46 | XCSE | Buy | DK0010244508 | 8 | 15.280 | DKK | 122.240,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-25 | 08:13:04 | XCSE | Buy | DK0010244508 | 9 | 15.265 | DKK | 137.385,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-25 | 08:14:15 | XCSE | Buy | DK0010244508 | 8 | 15.290 | DKK | 122.320,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-25 | 08:15:04 | XCSE | Buy | DK0010244508 | 1 | 15.285 | DKK | 15.285,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-25 | 08:15:20 | XCSE | Buy | DK0010244508 | 6 | 15.295 | DKK | 91.770,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-25 | XCSE | Buy | DK0010244508 | 2 | 15.295 | DKK | 30.590,00 | |
| 08:15:20 | ||||||||||
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-25 | 08:17:06 | XCSE | Buy | DK0010244508 | 1 | 15.280 | DKK | 15.280,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-25 | 08:18:15 | XCSE | Buy | DK0010244508 | 3 | 15.295 | DKK | 45.885,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-25 | 08:18:18 | XCSE | Buy | DK0010244508 | 6 | 15.325 | DKK | 91.950,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-25 | 08:18:30 | XCSE | Buy | DK0010244508 | 6 | 15.315 | DKK | 91.890,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-25 | 08:18:31 | XCSE | Buy | DK0010244508 | 3 | 15.315 | DKK | 45.945,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-25 | 08:18:42 | XCSE | Buy | DK0010244508 | 6 | 15.325 | DKK | 91.950,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-25 | 08:18:45 | XCSE | Buy | DK0010244508 | 4 | 15.320 | DKK | 61.280,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-25 | 08:20:13 | XCSE | Buy | DK0010244508 | 9 | 15.290 | DKK | 137.610,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-25 | 08:20:26 | XCSE | Buy | DK0010244508 | 6 | 15.275 | DKK | 91.650,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-25 | 08:20:28 | XCSE | Buy | DK0010244508 | 8 | 15.260 | DKK | 122.080,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-25 | XCSE | Buy | DK0010244508 | 7 | 15.300 | DKK | 107.100,00 | |
| 549300ZK53CNGEEI6A29 | 2022-11-25 | 08:22:52 | Buy | DK0010244508 | 6 | 15.295 | DKK | 91.770,00 | ||
| A.P. Moller-Maersk | 08:22:52 | XCSE | ||||||||
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-25 | 08:22:52 | XCSE | Buy | DK0010244508 | 2 | 15.295 | DKK | 30.590,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-25 | 08:22:54 | XCSE | Buy | DK0010244508 | 4 | 15.285 | DKK | 61.140,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-25 | 08:23:32 | XCSE | Buy | DK0010244508 | 7 | 15.285 | DKK | 106.995,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-25 | 08:26:03 | XCSE | Buy | DK0010244508 | 8 | 15.310 | DKK | 122.480,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-25 | 08:26:03 | XCSE | Buy | DK0010244508 | 8 | 15.300 | DKK | 122.400,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-25 | XCSE | Buy | DK0010244508 | 6 | 15.305 | DKK | 91.830,00 | |
|---|---|---|---|---|---|---|---|---|---|---|
| 08:27:04 | ||||||||||
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-25 | 08:27:43 | XCSE | Buy | DK0010244508 | 3 | 15.305 | DKK | 45.915,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-25 | 08:27:43 | XCSE | Buy | DK0010244508 | 2 | 15.305 | DKK | 30.610,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-25 | 08:30:03 | XCSE | Buy | DK0010244508 | 8 | 15.300 | DKK | 122.400,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-25 | 08:30:03 | XCSE | Buy | DK0010244508 | 2 | 15.295 | DKK | 30.590,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-25 | 08:30:03 | XCSE | Buy | DK0010244508 | 6 | 15.295 | DKK | 91.770,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-25 | 08:30:03 | XCSE | Buy | DK0010244508 | 2 | 15.285 | DKK | 30.570,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-25 | XCSE | Buy | DK0010244508 | 6 | 15.290 | DKK | 91.740,00 | |
| 08:31:02 | ||||||||||
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-25 | 08:31:38 | XCSE | Buy | DK0010244508 | 6 | 15.280 | DKK | 91.680,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-25 | 08:31:44 | XCSE | Buy | DK0010244508 | 1 | 15.280 | DKK | 15.280,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-25 | 08:32:02 | XCSE | Buy | DK0010244508 | 5 | 15.280 | DKK | 76.400,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-25 | 08:32:13 | XCSE | Buy | DK0010244508 | 5 | 15.270 | DKK | 76.350,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-25 | 08:33:48 | XCSE | Buy | DK0010244508 | 5 | 15.260 | DKK | 76.300,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-25 | 08:34:01 | XCSE | Buy | DK0010244508 | 1 | 15.265 | DKK | 15.265,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-25 | 08:34:01 | XCSE | Buy | DK0010244508 | 1 | 15.265 | DKK | 15.265,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-25 | 08:34:02 | XCSE | Buy | DK0010244508 | 3 | 15.265 | DKK | 45.795,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-25 | 08:35:12 | XCSE | Buy | DK0010244508 | 7 | 15.285 | DKK | 106.995,00 |
| 549300ZK53CNGEEI6A29 | 2022-11-25 | Buy | DK0010244508 | 5 | 15.285 | DKK | 76.425,00 | |||
| A.P. Moller-Maersk | 08:38:04 | XCSE | ||||||||
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-25 | 08:38:04 | XCSE | Buy | DK0010244508 | 1 | 15.285 | DKK | 15.285,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-25 | 08:40:07 | XCSE | Buy | DK0010244508 | 8 | 15.320 | DKK | 122.560,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-25 | 08:40:33 | XCSE | Buy | DK0010244508 | 2 | 15.335 | DKK | 30.670,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-25 | 08:40:44 | XCSE | Buy | DK0010244508 | 6 | 15.325 | DKK | 91.950,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-25 | 08:41:07 | XCSE | Buy | DK0010244508 | 2 | 15.325 | DKK | 30.650,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-25 | 08:41:07 | XCSE | Buy | DK0010244508 | 2 | 15.325 | DKK | 30.650,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-25 | 08:41:54 | XCSE | Buy | DK0010244508 | 5 | 15.360 | DKK | 76.800,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-25 | 08:41:54 | XCSE | Buy | DK0010244508 | 7 | 15.360 | DKK | 107.520,00 |
| 549300ZK53CNGEEI6A29 | 2022-11-25 | Buy | DK0010244508 | 2 | 15.355 | DKK | 30.710,00 | |||
| A.P. Moller-Maersk | 08:42:08 | XCSE | ||||||||
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-25 | 08:42:08 | XCSE | Buy | DK0010244508 | 8 | 15.355 | DKK | 122.840,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-25 | 08:43:26 | XCSE | Buy | DK0010244508 | 2 | 15.350 | DKK | 30.700,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-25 | 08:44:39 | XCSE | Buy | DK0010244508 | 5 | 15.345 | DKK | 76.725,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-25 | 08:45:09 | XCSE | Buy | DK0010244508 | 5 | 15.335 | DKK | 76.675,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-25 | 08:45:22 | XCSE | Buy | DK0010244508 | 2 | 15.350 | DKK | 30.700,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-25 | 08:45:34 | XCSE | Buy | DK0010244508 | 1 | 15.350 | DKK | 15.350,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-25 | 08:45:34 | XCSE | Buy | DK0010244508 | 2 | 15.350 | DKK | 30.700,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-25 | 08:47:25 | XCSE | Buy | DK0010244508 | 6 | 15.355 | DKK | 92.130,00 |
| 549300ZK53CNGEEI6A29 | 2022-11-25 | Buy | DK0010244508 | 8 | 15.350 | DKK | 122.800,00 | |||
| A.P. Moller-Maersk | 08:47:25 | XCSE | ||||||||
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-25 | 08:48:23 | XCSE | Buy | DK0010244508 | 6 | 15.340 | DKK | 92.040,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-25 | 08:50:59 | XCSE | Buy | DK0010244508 | 6 | 15.375 | DKK | 92.250,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-25 | 08:51:13 | XCSE | Buy | DK0010244508 | 1 | 15.390 | DKK | 15.390,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-25 | 08:51:58 | XCSE | Buy | DK0010244508 | 2 | 15.395 | DKK | 30.790,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-25 | 08:51:58 | XCSE | Buy | DK0010244508 | 7 | 15.395 | DKK | 107.765,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-25 | 08:51:58 | XCSE | Buy | DK0010244508 | 2 | 15.395 | DKK | 30.790,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-25 | 08:52:25 | XCSE | Buy | DK0010244508 | 3 | 15.390 | DKK | 46.170,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-25 | 08:52:25 | XCSE | Buy | DK0010244508 | 3 | 15.390 | DKK | 46.170,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-25 | 08:53:23 | XCSE | Buy | DK0010244508 | 4 | 15.385 | DKK | 61.540,00 |
| 549300ZK53CNGEEI6A29 | 2022-11-25 | Buy | DK0010244508 | 8 | 15.380 | DKK | 123.040,00 | |||
| A.P. Moller-Maersk | 08:53:44 | XCSE | ||||||||
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-25 | 08:54:00 | XCSE | Buy | DK0010244508 | 2 | 15.370 | DKK | 30.740,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-25 | 08:54:08 | XCSE | Buy | DK0010244508 | 5 | 15.365 | DKK | 76.825,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-25 | 08:54:08 | XCSE | Buy | DK0010244508 | 5 | 15.355 | DKK | 76.775,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-25 | 08:55:19 | XCSE | Buy | DK0010244508 | 8 | 15.345 | DKK | 122.760,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-25 | 08:55:49 | XCSE | Buy | DK0010244508 | 6 | 15.335 | DKK | 92.010,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-25 | 08:59:09 | XCSE | Buy | DK0010244508 | 5 | 15.340 | DKK | 76.700,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-25 | 08:59:09 | XCSE | Buy | DK0010244508 | 2 | 15.340 | DKK | 30.680,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-25 | 09:00:04 | XCSE | Buy | DK0010244508 | 4 | 15.340 | DKK | 61.360,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-25 | 09:00:29 | XCSE | Buy | DK0010244508 | 6 | 15.340 | DKK | 92.040,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-25 | 09:01:45 | XCSE | Buy | DK0010244508 | 6 | 15.340 | DKK | 92.040,00 |
| 549300ZK53CNGEEI6A29 | 2022-11-25 | Buy | DK0010244508 | 7 | 15.335 | DKK | 107.345,00 | |||
| A.P. Moller-Maersk | 09:01:45 | XCSE | ||||||||
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-25 | 09:01:45 | XCSE | Buy | DK0010244508 | 1 | 15.325 | DKK | 15.325,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-25 | 09:01:45 | XCSE | Buy | DK0010244508 | 3 | 15.325 | DKK | 45.975,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-25 | 09:01:50 | XCSE | Buy | DK0010244508 | 1 | 15.320 | DKK | 15.320,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-25 | 09:04:36 | XCSE | Buy | DK0010244508 | 2 | 15.325 | DKK | 30.650,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-25 | 09:04:36 | XCSE | Buy | DK0010244508 | 5 | 15.325 | DKK | 76.625,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-25 | 09:04:36 | XCSE | Buy | DK0010244508 | 1 | 15.325 | DKK | 15.325,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-25 | 09:04:36 | XCSE | Buy | DK0010244508 | 4 | 15.320 | DKK | 61.280,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-25 | 09:04:36 | XCSE | Buy | DK0010244508 | 1 | 15.320 | DKK | 15.320,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-25 | 09:04:47 | XCSE | Buy | DK0010244508 | 2 | 15.310 | DKK | 30.620,00 |
| 549300ZK53CNGEEI6A29 | 2022-11-25 | Buy | DK0010244508 | 1 | 15.310 | DKK | 15.310,00 | |||
| A.P. Moller-Maersk | 09:04:47 | XCSE | ||||||||
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-25 | 09:04:47 | XCSE | Buy | DK0010244508 | 2 | 15.310 | DKK | 30.620,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-25 | 09:04:47 | XCSE | Buy | DK0010244508 | 1 | 15.310 | DKK | 15.310,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-25 | 09:05:29 | XCSE | Buy | DK0010244508 | 2 | 15.305 | DKK | 30.610,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-25 | 09:05:29 | XCSE | Buy | DK0010244508 | 3 | 15.305 | DKK | 45.915,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-25 | 09:07:36 | XCSE | Buy | DK0010244508 | 6 | 15.300 | DKK | 91.800,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-25 | 09:07:36 | XCSE | Buy | DK0010244508 | 7 | 15.295 | DKK | 107.065,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-25 | 09:08:47 | XCSE | Buy | DK0010244508 | 8 | 15.295 | DKK | 122.360,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-25 | 09:10:10 | XCSE | Buy | DK0010244508 | 8 | 15.285 | DKK | 122.280,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-25 | 09:12:53 | XCSE | Buy | DK0010244508 | 1 | 15.290 | DKK | 15.290,00 |
|---|---|---|---|---|---|---|---|---|---|---|
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-25 | XCSE | Buy | DK0010244508 | 3 | 15.290 | DKK | 45.870,00 | |
| 549300ZK53CNGEEI6A29 | 2022-11-25 | 09:12:53 | Buy | DK0010244508 | 3 | 15.290 | DKK | 45.870,00 | ||
| A.P. Moller-Maersk | 09:12:53 | XCSE | ||||||||
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-25 | 09:12:53 | XCSE | Buy | DK0010244508 | 2 | 15.290 | DKK | 30.580,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-25 | 09:13:02 | XCSE | Buy | DK0010244508 | 4 | 15.280 | DKK | 61.120,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-25 | 09:13:02 | XCSE | Buy | DK0010244508 | 4 | 15.280 | DKK | 61.120,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-25 | 09:13:02 | XCSE | Buy | DK0010244508 | 5 | 15.275 | DKK | 76.375,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-25 | 09:14:12 | XCSE | Buy | DK0010244508 | 2 | 15.275 | DKK | 30.550,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-25 | 09:14:15 | XCSE | Buy | DK0010244508 | 3 | 15.280 | DKK | 45.840,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-25 | 09:15:04 | XCSE | Buy | DK0010244508 | 2 | 15.285 | DKK | 30.570,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-25 | 09:16:03 | XCSE | Buy | DK0010244508 | 1 | 15.290 | DKK | 15.290,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-25 | 09:19:21 | XCSE | Buy | DK0010244508 | 6 | 15.325 | DKK | 91.950,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-25 | 09:19:21 | XCSE | Buy | DK0010244508 | 3 | 15.325 | DKK | 45.975,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-25 | 09:19:21 | XCSE | Buy | DK0010244508 | 1 | 15.320 | DKK | 15.320,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-25 | 09:21:57 | XCSE | Buy | DK0010244508 | 6 | 15.340 | DKK | 92.040,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-25 | 09:21:57 | XCSE | Buy | DK0010244508 | 2 | 15.340 | DKK | 30.680,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-25 | 09:22:05 | XCSE | Buy | DK0010244508 | 1 | 15.345 | DKK | 15.345,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-25 | 09:22:05 | XCSE | Buy | DK0010244508 | 9 | 15.345 | DKK | 138.105,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-25 | 09:22:05 | XCSE | Buy | DK0010244508 | 7 | 15.335 | DKK | 107.345,00 |
| 549300ZK53CNGEEI6A29 | 2022-11-25 | Buy | DK0010244508 | 8 | 15.310 | DKK | 122.480,00 | |||
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-25 | 09:23:45 | XCSE | Buy | DK0010244508 | 3 | 15.310 | DKK | 45.930,00 |
| A.P. Moller-Maersk | 09:23:45 | XCSE | ||||||||
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-25 | 09:23:50 | XCSE | Buy | DK0010244508 | 2 | 15.300 | DKK | 30.600,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-25 | 09:24:04 | XCSE | Buy | DK0010244508 | 5 | 15.300 | DKK | 76.500,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-25 | 09:26:42 | XCSE | Buy | DK0010244508 | 1 | 15.290 | DKK | 15.290,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-25 | 09:26:42 | XCSE | Buy | DK0010244508 | 6 | 15.290 | DKK | 91.740,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-25 | 09:26:52 | XCSE | Buy | DK0010244508 | 6 | 15.290 | DKK | 91.740,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-25 | 09:26:52 | XCSE | Buy | DK0010244508 | 1 | 15.285 | DKK | 15.285,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-25 | 09:26:52 | XCSE | Buy | DK0010244508 | 5 | 15.285 | DKK | 76.425,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-25 | 09:32:27 | XCSE | Buy | DK0010244508 | 8 | 15.310 | DKK | 122.480,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-25 | 09:32:27 | XCSE | Buy | DK0010244508 | 1 | 15.310 | DKK | 15.310,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-25 | 09:34:23 | XCSE | Buy | DK0010244508 | 2 | 15.330 | DKK | 30.660,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-25 | 09:34:23 | XCSE | Buy | DK0010244508 | 5 | 15.330 | DKK | 76.650,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-25 | 09:36:10 | XCSE | Buy | DK0010244508 | 5 | 15.335 | DKK | 76.675,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-25 | 09:36:10 | XCSE | Buy | DK0010244508 | 1 | 15.335 | DKK | 15.335,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-25 | 09:36:10 | XCSE | Buy | DK0010244508 | 1 | 15.335 | DKK | 15.335,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-25 | 09:36:10 | XCSE | Buy | DK0010244508 | 8 | 15.335 | DKK | 122.680,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-25 | 09:36:10 | XCSE | Buy | DK0010244508 | 6 | 15.330 | DKK | 91.980,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-25 | 09:36:10 | XCSE | Buy | DK0010244508 | 4 | 15.330 | DKK | 61.320,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-25 | 09:36:10 | XCSE | Buy | DK0010244508 | 5 | 15.330 | DKK | 76.650,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-25 | 09:36:54 | XCSE | Buy | DK0010244508 | 2 | 15.325 | DKK | 30.650,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-25 | 09:36:54 | XCSE | Buy | DK0010244508 | 2 | 15.325 | DKK | 30.650,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-25 | 09:37:05 | XCSE | Buy | DK0010244508 | 1 | 15.325 | DKK | 15.325,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-25 | 09:37:05 | XCSE | Buy | DK0010244508 | 2 | 15.325 | DKK | 30.650,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-25 | 09:37:05 | XCSE | Buy | DK0010244508 | 1 | 15.325 | DKK | 15.325,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-25 | 09:37:05 | XCSE | Buy | DK0010244508 | 2 | 15.315 | DKK | 30.630,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-25 | 09:37:05 | XCSE | Buy | DK0010244508 | 2 | 15.315 | DKK | 30.630,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-25 | 09:37:05 | XCSE | Buy | DK0010244508 | 1 | 15.315 | DKK | 15.315,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-25 | 09:37:05 | XCSE | Buy | DK0010244508 | 1 | 15.315 | DKK | 15.315,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-25 | 09:39:16 | XCSE | Buy | DK0010244508 | 3 | 15.315 | DKK | 45.945,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-25 | 09:39:16 | XCSE | Buy | DK0010244508 | 1 | 15.315 | DKK | 15.315,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-25 | 09:41:57 | XCSE | Buy | DK0010244508 | 6 | 15.320 | DKK | 91.920,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-25 | 09:41:57 | XCSE | Buy | DK0010244508 | 1 | 15.320 | DKK | 15.320,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-25 | 09:42:03 | XCSE | Buy | DK0010244508 | 6 | 15.315 | DKK | 91.890,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-25 | 09:42:03 | XCSE | Buy | DK0010244508 | 1 | 15.315 | DKK | 15.315,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-25 | 09:42:32 | XCSE | Buy | DK0010244508 | 1 | 15.300 | DKK | 15.300,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-25 | XCSE | Buy | DK0010244508 | 5 | 15.295 | DKK | 76.475,00 | |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-25 | 09:42:32 | XCSE | Buy | DK0010244508 | 4 | 15.290 | DKK | 61.160,00 |
| 549300ZK53CNGEEI6A29 | 2022-11-25 | 09:42:40 | Buy | DK0010244508 | 1 | 15.330 | DKK | 15.330,00 | ||
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-25 | 09:45:49 | XCSE | Buy | DK0010244508 | 4 | 15.325 | DKK | 61.300,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-25 | 09:47:02 | XCSE | Buy | DK0010244508 | 2 | 15.325 | DKK | 30.650,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-25 | 09:47:02 | XCSE | Buy | DK0010244508 | 3 | 15.325 | DKK | 45.975,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-25 | 09:47:30 | XCSE | Buy | DK0010244508 | 6 | 15.320 | DKK | 91.920,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-25 | 09:48:12 | XCSE | Buy | DK0010244508 | 2 | 15.320 | DKK | 30.640,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-25 | 09:48:12 | XCSE | Buy | DK0010244508 | 9 | 15.305 | DKK | 137.745,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-25 | 09:48:43 | XCSE | Buy | DK0010244508 | 5 | 15.300 | DKK | 76.500,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-25 | 09:48:43 | XCSE | Buy | DK0010244508 | 1 | 15.300 | DKK | 15.300,00 |
| A.P. Moller-Maersk | 09:48:43 | XCSE | ||||||||
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-25 | 09:50:55 | XCSE | Buy | DK0010244508 | 7 | 15.285 | DKK | 106.995,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-25 | 09:50:55 | XCSE | Buy | DK0010244508 | 5 | 15.285 | DKK | 76.425,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-25 | 09:52:36 | XCSE | Buy | DK0010244508 | 5 | 15.285 | DKK | 76.425,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-25 | 09:52:36 | XCSE | Buy | DK0010244508 | 1 | 15.285 | DKK | 15.285,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-25 | 09:52:49 | XCSE | Buy | DK0010244508 | 7 | 15.280 | DKK | 106.960,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-25 | 09:54:44 | XCSE | Buy | DK0010244508 | 5 | 15.275 | DKK | 76.375,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-25 | 09:54:50 | XCSE | Buy | DK0010244508 | 4 | 15.270 | DKK | 61.080,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-25 | 09:55:25 | XCSE | Buy | DK0010244508 | 4 | 15.265 | DKK | 61.060,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-25 | 09:55:25 | XCSE | Buy | DK0010244508 | 2 | 15.265 | DKK | 30.530,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-25 | XCSE | Buy | DK0010244508 | 4 | 15.260 | DKK | 61.040,00 | |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:55:25 | ||||||||||
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-25 | 09:56:48 | XCSE | Buy | DK0010244508 | 4 | 15.240 | DKK | 60.960,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-25 | 09:56:48 | XCSE | Buy | DK0010244508 | 4 | 15.235 | DKK | 60.940,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-25 | 09:58:33 | XCSE | Buy | DK0010244508 | 4 | 15.205 | DKK | 60.820,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-25 | 09:58:35 | XCSE | Buy | DK0010244508 | 3 | 15.200 | DKK | 45.600,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-25 | 10:00:31 | XCSE | Buy | DK0010244508 | 5 | 15.210 | DKK | 76.050,00 |
| 549300ZK53CNGEEI6A29 | 2022-11-25 | Buy | DK0010244508 | 6 | 15.205 | DKK | 91.230,00 | |||
| A.P. Moller-Maersk | 10:00:37 | XCSE | ||||||||
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-25 | 10:02:49 | XCSE | Buy | DK0010244508 | 3 | 15.220 | DKK | 45.660,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-25 | 10:05:37 | XCSE | Buy | DK0010244508 | 3 | 15.240 | DKK | 45.720,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-25 | 10:05:37 | XCSE | Buy | DK0010244508 | 5 | 15.240 | DKK | 76.200,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-25 | 10:09:11 | XCSE | Buy | DK0010244508 | 8 | 15.240 | DKK | 121.920,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-25 | 10:09:34 | XCSE | Buy | DK0010244508 | 6 | 15.235 | DKK | 91.410,00 |
| 549300ZK53CNGEEI6A29 | 2022-11-25 | Buy | DK0010244508 | 2 | 15.240 | DKK | 30.480,00 | |||
| A.P. Moller-Maersk | 10:10:05 | XCSE | ||||||||
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-25 | 10:12:07 | XCSE | Buy | DK0010244508 | 1 | 15.250 | DKK | 15.250,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-25 | 10:12:07 | XCSE | Buy | DK0010244508 | 4 | 15.250 | DKK | 61.000,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-25 | 10:12:07 | XCSE | Buy | DK0010244508 | 2 | 15.250 | DKK | 30.500,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-25 | 10:36:37 | XCSE | Buy | DK0010244508 | 1 | 15.325 | DKK | 15.325,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-25 | 10:37:10 | XCSE | Buy | DK0010244508 | 4 | 15.315 | DKK | 61.260,00 |
| 549300ZK53CNGEEI6A29 | 2022-11-25 | Buy | DK0010244508 | 4 | 15.310 | DKK | 61.240,00 | |||
| A.P. Moller-Maersk | 10:39:39 | XCSE | ||||||||
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-25 | 10:39:39 | XCSE | Buy | DK0010244508 | 1 | 15.310 | DKK | 15.310,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-25 | 10:44:14 | XCSE | Buy | DK0010244508 | 2 | 15.345 | DKK | 30.690,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-25 | 10:44:15 | XCSE | Buy | DK0010244508 | 4 | 15.345 | DKK | 61.380,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-25 | 10:44:15 | XCSE | Buy | DK0010244508 | 2 | 15.345 | DKK | 30.690,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-25 | 10:44:15 | XCSE | Buy | DK0010244508 | 8 | 15.345 | DKK | 122.760,00 |
| 549300ZK53CNGEEI6A29 | 2022-11-25 | Buy | DK0010244508 | 2 | 15.345 | DKK | 30.690,00 | |||
| A.P. Moller-Maersk | 10:44:15 | XCSE | ||||||||
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-25 | 10:45:24 | XCSE | Buy | DK0010244508 | 1 | 15.340 | DKK | 15.340,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-25 | 10:47:06 | XCSE | Buy | DK0010244508 | 7 | 15.340 | DKK | 107.380,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-25 | 10:47:29 | XCSE | Buy | DK0010244508 | 3 | 15.355 | DKK | 46.065,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-25 | 10:49:50 | XCSE | Buy | DK0010244508 | 5 | 15.360 | DKK | 76.800,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-25 | 10:49:50 | XCSE | Buy | DK0010244508 | 8 | 15.360 | DKK | 122.880,00 |
| 549300ZK53CNGEEI6A29 | 2022-11-25 | Buy | DK0010244508 | 1 | 15.360 | DKK | 15.360,00 | |||
| A.P. Moller-Maersk | 10:49:50 | XCSE | ||||||||
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-25 | 10:51:17 | XCSE | Buy | DK0010244508 | 6 | 15.355 | DKK | 92.130,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-25 | 10:51:23 | XCSE | Buy | DK0010244508 | 1 | 15.350 | DKK | 15.350,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-25 | 10:51:23 | XCSE | Buy | DK0010244508 | 3 | 15.350 | DKK | 46.050,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-25 | 10:51:58 | XCSE | Buy | DK0010244508 | 4 | 15.345 | DKK | 61.380,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-25 | 10:51:58 | XCSE | Buy | DK0010244508 | 2 | 15.345 | DKK | 30.690,00 |
| 549300ZK53CNGEEI6A29 | 2022-11-25 | Buy | DK0010244508 | 6 | 15.340 | DKK | 92.040,00 | |||
| A.P. Moller-Maersk | 10:51:59 | XCSE | ||||||||
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-25 | 10:53:51 | XCSE | Buy | DK0010244508 | 1 | 15.340 | DKK | 15.340,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-25 | 10:53:59 | XCSE | Buy | DK0010244508 | 7 | 15.340 | DKK | 107.380,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-25 | 10:54:17 | XCSE | Buy | DK0010244508 | 7 | 15.335 | DKK | 107.345,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-25 | 10:56:11 | XCSE | Buy | DK0010244508 | 2 | 15.350 | DKK | 30.700,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-25 | 10:56:11 | XCSE | Buy | DK0010244508 | 1 | 15.350 | DKK | 15.350,00 |
| 549300ZK53CNGEEI6A29 | 2022-11-25 | Buy | DK0010244508 | 1 | 15.350 | DKK | 15.350,00 | |||
| A.P. Moller-Maersk | 10:58:28 | XCSE | ||||||||
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-25 | 10:58:35 | XCSE | Buy | DK0010244508 | 6 | 15.350 | DKK | 92.100,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-25 | 10:58:35 | XCSE | Buy | DK0010244508 | 1 | 15.350 | DKK | 15.350,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-25 | 10:59:56 | XCSE | Buy | DK0010244508 | 5 | 15.345 | DKK | 76.725,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-25 | 10:59:56 | XCSE | Buy | DK0010244508 | 1 | 15.345 | DKK | 15.345,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-25 | 10:59:56 | XCSE | Buy | DK0010244508 | 4 | 15.340 | DKK | 61.360,00 |
| 549300ZK53CNGEEI6A29 | 2022-11-25 | Buy | DK0010244508 | 2 | 15.335 | DKK | 30.670,00 | |||
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-25 | 11:00:08 | XCSE | Buy | DK0010244508 | 6 | 15.340 | DKK | 92.040,00 |
| A.P. Moller-Maersk | 11:02:16 | XCSE | ||||||||
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-25 | 11:02:32 | XCSE | Buy | DK0010244508 | 1 | 15.330 | DKK | 15.330,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-25 | 11:02:32 | XCSE | Buy | DK0010244508 | 4 | 15.330 | DKK | 61.320,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-25 | 11:03:12 | XCSE | Buy | DK0010244508 | 3 | 15.325 | DKK | 45.975,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-25 | 11:03:12 | XCSE | Buy | DK0010244508 | 1 | 15.325 | DKK | 15.325,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-25 | 11:04:23 | XCSE | Buy | DK0010244508 | 4 | 15.315 | DKK | 61.260,00 |
| 549300ZK53CNGEEI6A29 | 2022-11-25 | Buy | DK0010244508 | 4 | 15.310 | DKK | 61.240,00 | |||
| A.P. Moller-Maersk | 11:04:23 | XCSE | ||||||||
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-25 | 11:04:59 | XCSE | Buy | DK0010244508 | 2 | 15.310 | DKK | 30.620,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-25 | 11:04:59 | XCSE | Buy | DK0010244508 | 2 | 15.310 | DKK | 30.620,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-25 | 11:06:28 | XCSE | Buy | DK0010244508 | 3 | 15.330 | DKK | 45.990,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-25 | 11:06:51 | XCSE | Buy | DK0010244508 | 1 | 15.330 | DKK | 15.330,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-25 | 11:09:08 | XCSE | Buy | DK0010244508 | 5 | 15.335 | DKK | 76.675,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-25 | XCSE | Buy | DK0010244508 | 1 | 15.335 | DKK | 15.335,00 | |
| 11:12:02 | ||||||||||
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-25 | 11:13:07 | XCSE | Buy | DK0010244508 | 7 | 15.335 | DKK | 107.345,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-25 | 11:13:07 | XCSE | Buy | DK0010244508 | 3 | 15.335 | DKK | 46.005,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-25 | 11:14:14 | XCSE | Buy | DK0010244508 | 6 | 15.340 | DKK | 92.040,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-25 | 11:16:11 | XCSE | Buy | DK0010244508 | 7 | 15.355 | DKK | 107.485,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-25 | 11:17:30 | XCSE | Buy | DK0010244508 | 6 | 15.355 | DKK | 92.130,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-25 | 11:17:48 | XCSE | Buy | DK0010244508 | 6 | 15.350 | DKK | 92.100,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-25 | 11:17:48 | XCSE | Buy | DK0010244508 | 1 | 15.350 | DKK | 15.350,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-25 | 11:19:08 | XCSE | Buy | DK0010244508 | 6 | 15.345 | DKK | 92.070,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-25 | 11:19:10 | XCSE | Buy | DK0010244508 | 1 | 15.340 | DKK | 15.340,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-25 | 11:19:10 | XCSE | Buy | DK0010244508 | 4 | 15.340 | DKK | 61.360,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-25 | 11:20:22 | XCSE | Buy | DK0010244508 | 4 | 15.330 | DKK | 61.320,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-25 | 11:24:01 | XCSE | Buy | DK0010244508 | 1 | 15.330 | DKK | 15.330,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-25 | 11:24:01 | XCSE | Buy | DK0010244508 | 5 | 15.330 | DKK | 76.650,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-25 | XCSE | Buy | DK0010244508 | 6 | 15.325 | DKK | 91.950,00 | |
|---|---|---|---|---|---|---|---|---|---|---|
| 11:24:01 | ||||||||||
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-25 | 11:24:15 | XCSE | Buy | DK0010244508 | 2 | 15.320 | DKK | 30.640,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-25 | 11:26:36 | XCSE | Buy | DK0010244508 | 6 | 15.310 | DKK | 91.860,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-25 | 11:28:18 | XCSE | Buy | DK0010244508 | 1 | 15.310 | DKK | 15.310,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-25 | 11:28:18 | XCSE | Buy | DK0010244508 | 8 | 15.310 | DKK | 122.480,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-25 | 11:29:31 | XCSE | Buy | DK0010244508 | 3 | 15.305 | DKK | 45.915,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-25 | 11:29:31 | XCSE | Buy | DK0010244508 | 3 | 15.305 | DKK | 45.915,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-25 | XCSE | Buy | DK0010244508 | 3 | 15.320 | DKK | 45.960,00 | |
| 11:31:23 | ||||||||||
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-25 | 11:31:23 | XCSE | Buy | DK0010244508 | 2 | 15.320 | DKK | 30.640,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-25 | 11:31:53 | XCSE | Buy | DK0010244508 | 6 | 15.315 | DKK | 91.890,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-25 | 11:34:42 | XCSE | Buy | DK0010244508 | 7 | 15.325 | DKK | 107.275,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-25 | 11:36:06 | XCSE | Buy | DK0010244508 | 1 | 15.325 | DKK | 15.325,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-25 | 11:36:06 | XCSE | Buy | DK0010244508 | 5 | 15.325 | DKK | 76.625,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-25 | 11:36:26 | XCSE | Buy | DK0010244508 | 4 | 15.325 | DKK | 61.300,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-25 | 11:36:26 | XCSE | Buy | DK0010244508 | 2 | 15.325 | DKK | 30.650,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-25 | 11:37:59 | XCSE | Buy | DK0010244508 | 2 | 15.320 | DKK | 30.640,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-25 | 11:42:23 | XCSE | Buy | DK0010244508 | 8 | 15.325 | DKK | 122.600,00 |
| 549300ZK53CNGEEI6A29 | 2022-11-25 | Buy | DK0010244508 | 6 | 15.340 | DKK | 92.040,00 | |||
| A.P. Moller-Maersk | 11:44:23 | XCSE | ||||||||
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-25 | 11:44:23 | XCSE | Buy | DK0010244508 | 2 | 15.340 | DKK | 30.680,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-25 | 11:45:49 | XCSE | Buy | DK0010244508 | 6 | 15.340 | DKK | 92.040,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-25 | 11:45:49 | XCSE | Buy | DK0010244508 | 2 | 15.340 | DKK | 30.680,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-25 | 11:46:36 | XCSE | Buy | DK0010244508 | 1 | 15.340 | DKK | 15.340,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-25 | 11:46:50 | XCSE | Buy | DK0010244508 | 7 | 15.340 | DKK | 107.380,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-25 | 11:47:13 | XCSE | Buy | DK0010244508 | 1 | 15.340 | DKK | 15.340,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-25 | 11:49:35 | XCSE | Buy | DK0010244508 | 8 | 15.355 | DKK | 122.840,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-25 | 11:49:35 | XCSE | Buy | DK0010244508 | 6 | 15.350 | DKK | 92.100,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-25 | 11:49:46 | XCSE | Buy | DK0010244508 | 1 | 15.345 | DKK | 15.345,00 |
| 549300ZK53CNGEEI6A29 | 2022-11-25 | Buy | DK0010244508 | 5 | 15.345 | DKK | 76.725,00 | |||
| A.P. Moller-Maersk | 11:49:46 | XCSE | ||||||||
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-25 | 11:59:43 | XCSE | Buy | DK0010244508 | 8 | 15.350 | DKK | 122.800,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-25 | 11:59:43 | XCSE | Buy | DK0010244508 | 6 | 15.350 | DKK | 92.100,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-25 | 11:59:43 | XCSE | Buy | DK0010244508 | 7 | 15.350 | DKK | 107.450,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-25 | 11:59:43 | XCSE | Buy | DK0010244508 | 11 | 15.350 | DKK | 168.850,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-25 | 12:00:28 | XCSE | Buy | DK0010244508 | 4 | 15.350 | DKK | 61.400,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-25 | 12:00:32 | XCSE | Buy | DK0010244508 | 5 | 15.345 | DKK | 76.725,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-25 | 12:00:32 | XCSE | Buy | DK0010244508 | 3 | 15.345 | DKK | 46.035,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-25 | 12:01:23 | XCSE | Buy | DK0010244508 | 1 | 15.340 | DKK | 15.340,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-25 | XCSE | Buy | DK0010244508 | 6 | 15.345 | DKK | 92.070,00 | |
| 549300ZK53CNGEEI6A29 | 2022-11-25 | 12:02:21 | Buy | DK0010244508 | 6 | 15.345 | DKK | 92.070,00 | ||
| A.P. Moller-Maersk | 12:02:21 | XCSE | ||||||||
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-25 | 12:05:54 | XCSE | Buy | DK0010244508 | 7 | 15.350 | DKK | 107.450,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-25 | 12:05:54 | XCSE | Buy | DK0010244508 | 5 | 15.340 | DKK | 76.700,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-25 | 12:05:54 | XCSE | Buy | DK0010244508 | 4 | 15.335 | DKK | 61.340,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-25 | 12:05:54 | XCSE | Buy | DK0010244508 | 2 | 15.335 | DKK | 30.670,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-25 | 12:06:28 | XCSE | Buy | DK0010244508 | 4 | 15.320 | DKK | 61.280,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-25 | 12:07:20 | XCSE | Buy | DK0010244508 | 5 | 15.315 | DKK | 76.575,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-25 | 12:08:29 | XCSE | Buy | DK0010244508 | 3 | 15.315 | DKK | 45.945,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-25 | 12:11:26 | XCSE | Buy | DK0010244508 | 3 | 15.325 | DKK | 45.975,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-25 | 12:11:49 | XCSE | Buy | DK0010244508 | 3 | 15.325 | DKK | 45.975,00 |
| 549300ZK53CNGEEI6A29 | 2022-11-25 | Buy | DK0010244508 | 3 | 15.335 | DKK | 46.005,00 | |||
| A.P. Moller-Maersk | 12:15:09 | XCSE | ||||||||
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-25 | 12:15:44 | XCSE | Buy | DK0010244508 | 2 | 15.335 | DKK | 30.670,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-25 | 12:15:44 | XCSE | Buy | DK0010244508 | 4 | 15.335 | DKK | 61.340,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-25 | 12:22:07 | XCSE | Buy | DK0010244508 | 11 | 15.365 | DKK | 169.015,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-25 | 12:22:08 | XCSE | Buy | DK0010244508 | 3 | 15.370 | DKK | 46.110,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-25 | 12:22:09 | XCSE | Buy | DK0010244508 | 3 | 15.370 | DKK | 46.110,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-25 | 12:22:46 | XCSE | Buy | DK0010244508 | 3 | 15.370 | DKK | 46.110,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-25 | 12:22:46 | XCSE | Buy | DK0010244508 | 6 | 15.370 | DKK | 92.220,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-25 | 12:22:46 | XCSE | Buy | DK0010244508 | 3 | 15.370 | DKK | 46.110,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-25 | 12:22:47 | XCSE | Buy | DK0010244508 | 2 | 15.360 | DKK | 30.720,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-25 | 12:22:47 | XCSE | Buy | DK0010244508 | 4 | 15.360 | DKK | 61.440,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-25 | 12:22:48 | XCSE | Buy | DK0010244508 | 6 | 15.335 | DKK | 92.010,00 |
| 549300ZK53CNGEEI6A29 | 2022-11-25 | Buy | DK0010244508 | 4 | 15.375 | DKK | 61.500,00 | |||
| A.P. Moller-Maersk | 12:25:11 | XCSE | ||||||||
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-25 | 12:25:11 | XCSE | Buy | DK0010244508 | 2 | 15.375 | DKK | 30.750,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-25 | 12:25:25 | XCSE | Buy | DK0010244508 | 8 | 15.370 | DKK | 122.960,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-25 | 12:25:28 | XCSE | Buy | DK0010244508 | 2 | 15.365 | DKK | 30.730,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-25 | 12:28:25 | XCSE | Buy | DK0010244508 | 5 | 15.375 | DKK | 76.875,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-25 | 12:28:25 | XCSE | Buy | DK0010244508 | 4 | 15.370 | DKK | 61.480,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-25 | 12:28:25 | XCSE | Buy | DK0010244508 | 1 | 15.370 | DKK | 15.370,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-25 | 12:34:53 | XCSE | Buy | DK0010244508 | 4 | 15.385 | DKK | 61.540,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-25 | 12:34:53 | XCSE | Buy | DK0010244508 | 3 | 15.385 | DKK | 46.155,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-25 | 12:34:53 | XCSE | Buy | DK0010244508 | 6 | 15.385 | DKK | 92.310,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-25 | 12:35:33 | XCSE | Buy | DK0010244508 | 1 | 15.385 | DKK | 15.385,00 |
| 549300ZK53CNGEEI6A29 | 2022-11-25 | Buy | DK0010244508 | 8 | 15.390 | DKK | 123.120,00 | |||
| A.P. Moller-Maersk | 12:38:11 | XCSE | ||||||||
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-25 | 12:38:11 | XCSE | Buy | DK0010244508 | 1 | 15.390 | DKK | 15.390,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-25 | 12:38:11 | XCSE | Buy | DK0010244508 | 2 | 15.390 | DKK | 30.780,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-25 | 12:38:11 | XCSE | Buy | DK0010244508 | 1 | 15.390 | DKK | 15.390,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-25 | 12:38:11 | XCSE | Buy | DK0010244508 | 2 | 15.390 | DKK | 30.780,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-25 | 12:38:11 | XCSE | Buy | DK0010244508 | 3 | 15.390 | DKK | 46.170,00 |
|---|---|---|---|---|---|---|---|---|---|---|
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-25 | XCSE | Buy | DK0010244508 | 2 | 15.390 | DKK | 30.780,00 | |
| 549300ZK53CNGEEI6A29 | 2022-11-25 | 12:39:15 | Buy | DK0010244508 | 1 | 15.390 | DKK | 15.390,00 | ||
| A.P. Moller-Maersk | 12:39:15 | XCSE | ||||||||
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-25 | 12:39:15 | XCSE | Buy | DK0010244508 | 2 | 15.390 | DKK | 30.780,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-25 | 12:39:50 | XCSE | Buy | DK0010244508 | 6 | 15.390 | DKK | 92.340,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-25 | 12:39:50 | XCSE | Buy | DK0010244508 | 1 | 15.390 | DKK | 15.390,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-25 | 12:42:00 | XCSE | Buy | DK0010244508 | 4 | 15.390 | DKK | 61.560,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-25 | 12:42:00 | XCSE | Buy | DK0010244508 | 3 | 15.390 | DKK | 46.170,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-25 | 12:44:24 | XCSE | Buy | DK0010244508 | 5 | 15.410 | DKK | 77.050,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-25 | 12:44:24 | XCSE | Buy | DK0010244508 | 4 | 15.410 | DKK | 61.640,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-25 | 12:44:24 | XCSE | Buy | DK0010244508 | 1 | 15.410 | DKK | 15.410,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-25 | 12:44:24 | XCSE | Buy | DK0010244508 | 3 | 15.410 | DKK | 46.230,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-25 | 12:44:24 | XCSE | Buy | DK0010244508 | 1 | 15.410 | DKK | 15.410,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-25 | 12:46:23 | XCSE | Buy | DK0010244508 | 4 | 15.410 | DKK | 61.640,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-25 | 12:46:23 | XCSE | Buy | DK0010244508 | 1 | 15.410 | DKK | 15.410,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-25 | 12:48:11 | XCSE | Buy | DK0010244508 | 2 | 15.410 | DKK | 30.820,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-25 | 12:48:11 | XCSE | Buy | DK0010244508 | 4 | 15.410 | DKK | 61.640,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-25 | 12:49:07 | XCSE | Buy | DK0010244508 | 1 | 15.410 | DKK | 15.410,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-25 | 12:51:03 | XCSE | Buy | DK0010244508 | 5 | 15.425 | DKK | 77.125,00 |
| 549300ZK53CNGEEI6A29 | 2022-11-25 | Buy | DK0010244508 | 1 | 15.425 | DKK | 15.425,00 | |||
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-25 | 12:51:50 | XCSE | Buy | DK0010244508 | 11 | 15.440 | DKK | 169.840,00 |
| A.P. Moller-Maersk | 12:52:16 | XCSE | ||||||||
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-25 | 12:52:23 | XCSE | Buy | DK0010244508 | 8 | 15.435 | DKK | 123.480,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-25 | 12:52:40 | XCSE | Buy | DK0010244508 | 7 | 15.430 | DKK | 108.010,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-25 | 12:52:42 | XCSE | Buy | DK0010244508 | 4 | 15.425 | DKK | 61.700,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-25 | 12:55:29 | XCSE | Buy | DK0010244508 | 2 | 15.425 | DKK | 30.850,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-25 | 12:55:29 | XCSE | Buy | DK0010244508 | 3 | 15.425 | DKK | 46.275,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-25 | 12:57:40 | XCSE | Buy | DK0010244508 | 2 | 15.415 | DKK | 30.830,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-25 | 12:57:40 | XCSE | Buy | DK0010244508 | 4 | 15.415 | DKK | 61.660,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-25 | 12:57:40 | XCSE | Buy | DK0010244508 | 2 | 15.410 | DKK | 30.820,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-25 | 12:57:40 | XCSE | Buy | DK0010244508 | 1 | 15.410 | DKK | 15.410,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-25 | 12:57:40 | XCSE | Buy | DK0010244508 | 2 | 15.410 | DKK | 30.820,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-25 | 12:59:08 | XCSE | Buy | DK0010244508 | 7 | 15.410 | DKK | 107.870,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-25 | 12:59:09 | XCSE | Buy | DK0010244508 | 2 | 15.405 | DKK | 30.810,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-25 | 12:59:09 | XCSE | Buy | DK0010244508 | 2 | 15.405 | DKK | 30.810,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-25 | 12:59:09 | XCSE | Buy | DK0010244508 | 2 | 15.405 | DKK | 30.810,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-25 | 13:02:44 | XCSE | Buy | DK0010244508 | 4 | 15.405 | DKK | 61.620,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-25 | 13:05:20 | XCSE | Buy | DK0010244508 | 10 | 15.425 | DKK | 154.250,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-25 | 13:05:38 | XCSE | Buy | DK0010244508 | 11 | 15.420 | DKK | 169.620,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-25 | 13:08:25 | XCSE | Buy | DK0010244508 | 3 | 15.425 | DKK | 46.275,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-25 | 13:08:25 | XCSE | Buy | DK0010244508 | 5 | 15.425 | DKK | 77.125,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-25 | 13:08:26 | XCSE | Buy | DK0010244508 | 2 | 15.420 | DKK | 30.840,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-25 | 13:08:26 | XCSE | Buy | DK0010244508 | 2 | 15.420 | DKK | 30.840,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-25 | 13:11:01 | XCSE | Buy | DK0010244508 | 5 | 15.420 | DKK | 77.100,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-25 | 13:11:01 | XCSE | Buy | DK0010244508 | 3 | 15.420 | DKK | 46.260,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-25 | 13:11:01 | XCSE | Buy | DK0010244508 | 4 | 15.420 | DKK | 61.680,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-25 | 13:12:12 | XCSE | Buy | DK0010244508 | 6 | 15.415 | DKK | 92.490,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-25 | 13:14:22 | XCSE | Buy | DK0010244508 | 2 | 15.410 | DKK | 30.820,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-25 | 13:14:22 | XCSE | Buy | DK0010244508 | 6 | 15.410 | DKK | 92.460,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-25 | 13:14:22 | XCSE | Buy | DK0010244508 | 4 | 15.410 | DKK | 61.640,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-25 | 13:16:53 | XCSE | Buy | DK0010244508 | 7 | 15.405 | DKK | 107.835,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-25 | 13:16:53 | XCSE | Buy | DK0010244508 | 2 | 15.405 | DKK | 30.810,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-25 | 13:16:54 | XCSE | Buy | DK0010244508 | 2 | 15.400 | DKK | 30.800,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-25 | 13:16:54 | XCSE | Buy | DK0010244508 | 4 | 15.400 | DKK | 61.600,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-25 | 13:16:54 | XCSE | Buy | DK0010244508 | 5 | 15.395 | DKK | 76.975,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-25 | 13:18:56 | XCSE | Buy | DK0010244508 | 8 | 15.385 | DKK | 123.080,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-25 | XCSE | Buy | DK0010244508 | 5 | 15.380 | DKK | 76.900,00 | |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-25 | 13:21:32 | XCSE | Buy | DK0010244508 | 1 | 15.380 | DKK | 15.380,00 |
| 549300ZK53CNGEEI6A29 | 2022-11-25 | 13:21:32 | Buy | DK0010244508 | 1 | 15.380 | DKK | 15.380,00 | ||
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-25 | 13:21:32 | XCSE | Buy | DK0010244508 | 4 | 15.375 | DKK | 61.500,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-25 | 13:22:25 | XCSE | Buy | DK0010244508 | 3 | 15.375 | DKK | 46.125,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-25 | 13:22:25 | XCSE | Buy | DK0010244508 | 1 | 15.395 | DKK | 15.395,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-25 | 13:26:01 | XCSE | Buy | DK0010244508 | 4 | 15.395 | DKK | 61.580,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-25 | 13:26:09 | XCSE | Buy | DK0010244508 | 1 | 15.395 | DKK | 15.395,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-25 | 13:26:09 | XCSE | Buy | DK0010244508 | 4 | 15.395 | DKK | 61.580,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-25 | 13:26:09 | XCSE | Buy | DK0010244508 | 7 | 15.400 | DKK | 107.800,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-25 | 13:28:16 | XCSE | Buy | DK0010244508 | 8 | 15.405 | DKK | 123.240,00 |
| A.P. Moller-Maersk | 13:28:52 | XCSE | ||||||||
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-25 | 13:28:52 | XCSE | Buy | DK0010244508 | 1 | 15.405 | DKK | 15.405,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-25 | 13:30:24 | XCSE | Buy | DK0010244508 | 3 | 15.410 | DKK | 46.230,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-25 | 13:30:24 | XCSE | Buy | DK0010244508 | 3 | 15.410 | DKK | 46.230,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-25 | 13:30:24 | XCSE | Buy | DK0010244508 | 4 | 15.410 | DKK | 61.640,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-25 | 13:30:24 | XCSE | Buy | DK0010244508 | 6 | 15.400 | DKK | 92.400,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-25 | 13:30:24 | XCSE | Buy | DK0010244508 | 1 | 15.400 | DKK | 15.400,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-25 | 13:30:28 | XCSE | Buy | DK0010244508 | 7 | 15.395 | DKK | 107.765,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-25 | 13:31:56 | XCSE | Buy | DK0010244508 | 1 | 15.395 | DKK | 15.395,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-25 | 13:32:28 | XCSE | Buy | DK0010244508 | 4 | 15.405 | DKK | 61.620,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-25 | 13:32:28 | XCSE | Buy | DK0010244508 | 5 | 15.400 | DKK | 77.000,00 |
|---|---|---|---|---|---|---|---|---|---|---|
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-25 | XCSE | Buy | DK0010244508 | 4 | 15.390 | DKK | 61.560,00 | |
| 549300ZK53CNGEEI6A29 | 2022-11-25 | 13:35:26 | Buy | DK0010244508 | 4 | 15.390 | DKK | 61.560,00 | ||
| A.P. Moller-Maersk | 13:35:26 | XCSE | ||||||||
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-25 | 13:35:27 | XCSE | Buy | DK0010244508 | 1 | 15.385 | DKK | 15.385,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-25 | 13:35:27 | XCSE | Buy | DK0010244508 | 1 | 15.385 | DKK | 15.385,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-25 | 13:36:26 | XCSE | Buy | DK0010244508 | 7 | 15.385 | DKK | 107.695,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-25 | 13:37:13 | XCSE | Buy | DK0010244508 | 1 | 15.380 | DKK | 15.380,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-25 | 13:37:13 | XCSE | Buy | DK0010244508 | 4 | 15.380 | DKK | 61.520,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-25 | 13:38:06 | XCSE | Buy | DK0010244508 | 9 | 15.380 | DKK | 138.420,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-25 | 13:39:30 | XCSE | Buy | DK0010244508 | 1 | 15.375 | DKK | 15.375,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-25 | 13:39:30 | XCSE | Buy | DK0010244508 | 5 | 15.375 | DKK | 76.875,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-25 | 13:42:35 | XCSE | Buy | DK0010244508 | 9 | 15.390 | DKK | 138.510,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-25 | 13:43:06 | XCSE | Buy | DK0010244508 | 10 | 15.385 | DKK | 153.850,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-25 | 13:43:23 | XCSE | Buy | DK0010244508 | 6 | 15.380 | DKK | 92.280,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-25 | 13:43:23 | XCSE | Buy | DK0010244508 | 6 | 15.375 | DKK | 92.250,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-25 | 13:47:03 | XCSE | Buy | DK0010244508 | 2 | 15.365 | DKK | 30.730,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-25 | 13:47:03 | XCSE | Buy | DK0010244508 | 4 | 15.365 | DKK | 61.460,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-25 | 13:47:35 | XCSE | Buy | DK0010244508 | 1 | 15.365 | DKK | 15.365,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-25 | 13:47:52 | XCSE | Buy | DK0010244508 | 6 | 15.360 | DKK | 92.160,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-25 | XCSE | Buy | DK0010244508 | 1 | 15.380 | DKK | 15.380,00 | |
| 13:50:12 | ||||||||||
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-25 | 13:53:10 | XCSE | Buy | DK0010244508 | 2 | 15.400 | DKK | 30.800,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-25 | 13:53:10 | XCSE | Buy | DK0010244508 | 3 | 15.400 | DKK | 46.200,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-25 | 13:53:10 | XCSE | Buy | DK0010244508 | 14 | 15.400 | DKK | 215.600,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-25 | 13:53:10 | XCSE | Buy | DK0010244508 | 5 | 15.400 | DKK | 77.000,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-25 | 13:53:10 | XCSE | Buy | DK0010244508 | 1 | 15.400 | DKK | 15.400,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-25 | 13:53:10 | XCSE | Buy | DK0010244508 | 9 | 15.400 | DKK | 138.600,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-25 | 13:53:10 | XCSE | Buy | DK0010244508 | 1 | 15.400 | DKK | 15.400,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-25 | 13:53:33 | XCSE | Buy | DK0010244508 | 2 | 15.395 | DKK | 30.790,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-25 | 13:53:33 | XCSE | Buy | DK0010244508 | 3 | 15.395 | DKK | 46.185,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-25 | 13:53:33 | XCSE | Buy | DK0010244508 | 1 | 15.395 | DKK | 15.395,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-25 | 13:53:33 | XCSE | Buy | DK0010244508 | 1 | 15.395 | DKK | 15.395,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-25 | 13:54:50 | XCSE | Buy | DK0010244508 | 7 | 15.395 | DKK | 107.765,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-25 | 13:56:26 | XCSE | Buy | DK0010244508 | 7 | 15.395 | DKK | 107.765,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-25 | 13:56:34 | XCSE | Buy | DK0010244508 | 7 | 15.390 | DKK | 107.730,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-25 | 14:01:05 | XCSE | Buy | DK0010244508 | 2 | 15.400 | DKK | 30.800,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-25 | 14:01:05 | XCSE | Buy | DK0010244508 | 1 | 15.400 | DKK | 15.400,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-25 | 14:01:05 | XCSE | Buy | DK0010244508 | 10 | 15.400 | DKK | 154.000,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-25 | 14:03:53 | XCSE | Buy | DK0010244508 | 2 | 15.415 | DKK | 30.830,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-25 | 14:03:53 | XCSE | Buy | DK0010244508 | 5 | 15.415 | DKK | 77.075,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-25 | 14:03:53 | XCSE | Buy | DK0010244508 | 2 | 15.415 | DKK | 30.830,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-25 | 14:03:53 | XCSE | Buy | DK0010244508 | 2 | 15.415 | DKK | 30.830,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-25 | 14:05:47 | XCSE | Buy | DK0010244508 | 10 | 15.425 | DKK | 154.250,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-25 | 14:05:47 | XCSE | Buy | DK0010244508 | 4 | 15.425 | DKK | 61.700,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-25 | 14:06:15 | XCSE | Buy | DK0010244508 | 1 | 15.425 | DKK | 15.425,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-25 | 14:06:15 | XCSE | Buy | DK0010244508 | 2 | 15.425 | DKK | 30.850,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-25 | 14:07:17 | XCSE | Buy | DK0010244508 | 10 | 15.440 | DKK | 154.400,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-25 | 14:07:17 | XCSE | Buy | DK0010244508 | 5 | 15.440 | DKK | 77.200,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-25 | 14:08:35 | XCSE | Buy | DK0010244508 | 9 | 15.435 | DKK | 138.915,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-25 | 14:09:15 | XCSE | Buy | DK0010244508 | 3 | 15.425 | DKK | 46.275,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-25 | 14:09:34 | XCSE | Buy | DK0010244508 | 3 | 15.425 | DKK | 46.275,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-25 | 14:10:03 | XCSE | Buy | DK0010244508 | 1 | 15.425 | DKK | 15.425,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-25 | 14:10:31 | XCSE | Buy | DK0010244508 | 2 | 15.425 | DKK | 30.850,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-25 | 14:11:22 | XCSE | Buy | DK0010244508 | 9 | 15.425 | DKK | 138.825,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-25 | 14:13:04 | XCSE | Buy | DK0010244508 | 1 | 15.425 | DKK | 15.425,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-25 | 14:13:04 | XCSE | Buy | DK0010244508 | 9 | 15.425 | DKK | 138.825,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-25 | XCSE | Buy | DK0010244508 | 10 | 15.425 | DKK | 154.250,00 | |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-25 | 14:13:30 | XCSE | Buy | DK0010244508 | 11 | 15.425 | DKK | 169.675,00 |
| 549300ZK53CNGEEI6A29 | 2022-11-25 | 14:15:10 | Buy | DK0010244508 | 1 | 15.425 | DKK | 15.425,00 | ||
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-25 | 14:15:10 | XCSE | Buy | DK0010244508 | 12 | 15.420 | DKK | 185.040,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-25 | 14:15:32 | XCSE | Buy | DK0010244508 | 8 | 15.425 | DKK | 123.400,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-25 | 14:19:35 | XCSE | Buy | DK0010244508 | 16 | 15.430 | DKK | 246.880,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-25 | 14:21:53 | XCSE | Buy | DK0010244508 | 4 | 15.430 | DKK | 61.720,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-25 | 14:22:45 | XCSE | Buy | DK0010244508 | 3 | 15.430 | DKK | 46.290,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-25 | 14:22:45 | XCSE | Buy | DK0010244508 | 1 | 15.430 | DKK | 15.430,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-25 | 14:22:45 | XCSE | Buy | DK0010244508 | 9 | 15.425 | DKK | 138.825,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-25 | 14:22:53 | XCSE | Buy | DK0010244508 | 3 | 15.425 | DKK | 46.275,00 |
| A.P. Moller-Maersk | 14:22:53 | XCSE | ||||||||
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-25 | 14:22:53 | XCSE | Buy | DK0010244508 | 2 | 15.420 | DKK | 30.840,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-25 | 14:25:28 | XCSE | Buy | DK0010244508 | 2 | 15.395 | DKK | 30.790,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-25 | 14:25:28 | XCSE | Buy | DK0010244508 | 9 | 15.395 | DKK | 138.555,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-25 | 14:25:29 | XCSE | Buy | DK0010244508 | 4 | 15.390 | DKK | 61.560,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-25 | 14:25:29 | XCSE | Buy | DK0010244508 | 8 | 15.390 | DKK | 123.120,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-25 | 14:27:00 | XCSE | Buy | DK0010244508 | 6 | 15.390 | DKK | 92.340,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-25 | 14:27:00 | XCSE | Buy | DK0010244508 | 1 | 15.390 | DKK | 15.390,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-25 | 14:27:47 | XCSE | Buy | DK0010244508 | 5 | 15.405 | DKK | 77.025,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-25 | 14:29:03 | XCSE | Buy | DK0010244508 | 9 | 15.415 | DKK | 138.735,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-25 | 14:29:30 | XCSE | Buy | DK0010244508 | 6 | 15.410 | DKK | 92.460,00 |
|---|---|---|---|---|---|---|---|---|---|---|
| 549300ZK53CNGEEI6A29 | 2022-11-25 | Buy | DK0010244508 | 1 | 15.410 | DKK | 15.410,00 | |||
| A.P. Moller-Maersk | 14:29:30 | XCSE | ||||||||
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-25 | 14:29:46 | XCSE | Buy | DK0010244508 | 5 | 15.405 | DKK | 77.025,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-25 | 14:29:46 | XCSE | Buy | DK0010244508 | 3 | 15.405 | DKK | 46.215,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-25 | 14:30:59 | XCSE | Buy | DK0010244508 | 4 | 15.420 | DKK | 61.680,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-25 | 14:31:06 | XCSE | Buy | DK0010244508 | 5 | 15.410 | DKK | 77.050,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-25 | 14:31:06 | XCSE | Buy | DK0010244508 | 2 | 15.410 | DKK | 30.820,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-25 | 14:32:00 | XCSE | Buy | DK0010244508 | 7 | 15.405 | DKK | 107.835,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-25 | 14:32:01 | XCSE | Buy | DK0010244508 | 6 | 15.400 | DKK | 92.400,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-25 | 14:33:11 | XCSE | Buy | DK0010244508 | 3 | 15.395 | DKK | 46.185,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-25 | 14:33:11 | XCSE | Buy | DK0010244508 | 2 | 15.395 | DKK | 30.790,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-25 | 14:33:41 | XCSE | Buy | DK0010244508 | 3 | 15.390 | DKK | 46.170,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-25 | 14:33:41 | XCSE | Buy | DK0010244508 | 2 | 15.390 | DKK | 30.780,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-25 | 14:33:49 | XCSE | Buy | DK0010244508 | 2 | 15.380 | DKK | 30.760,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-25 | 14:34:46 | XCSE | Buy | DK0010244508 | 6 | 15.390 | DKK | 92.340,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-25 | 14:34:46 | XCSE | Buy | DK0010244508 | 1 | 15.390 | DKK | 15.390,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-25 | 14:34:53 | XCSE | Buy | DK0010244508 | 3 | 15.395 | DKK | 46.185,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-25 | 14:37:15 | XCSE | Buy | DK0010244508 | 5 | 15.415 | DKK | 77.075,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-25 | 14:38:02 | XCSE | Buy | DK0010244508 | 6 | 15.405 | DKK | 92.430,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-25 | 14:38:02 | XCSE | Buy | DK0010244508 | 1 | 15.405 | DKK | 15.405,00 |
| 549300ZK53CNGEEI6A29 | 2022-11-25 | Buy | DK0010244508 | 9 | 15.430 | DKK | 138.870,00 | |||
| A.P. Moller-Maersk | 14:40:58 | XCSE | ||||||||
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-25 | 14:42:42 | XCSE | Buy | DK0010244508 | 9 | 15.430 | DKK | 138.870,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-25 | 14:42:50 | XCSE | Buy | DK0010244508 | 12 | 15.425 | DKK | 185.100,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-25 | 14:47:19 | XCSE | Buy | DK0010244508 | 7 | 15.430 | DKK | 108.010,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-25 | 14:47:19 | XCSE | Buy | DK0010244508 | 10 | 15.430 | DKK | 154.300,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-25 | 14:47:19 | XCSE | Buy | DK0010244508 | 3 | 15.430 | DKK | 46.290,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-25 | XCSE | Buy | DK0010244508 | 2 | 15.430 | DKK | 30.860,00 | |
| 14:47:19 | ||||||||||
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-25 | 14:48:13 | XCSE | Buy | DK0010244508 | 5 | 15.430 | DKK | 77.150,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-25 | 14:48:13 | XCSE | Buy | DK0010244508 | 4 | 15.430 | DKK | 61.720,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-25 | 14:48:13 | XCSE | Buy | DK0010244508 | 1 | 15.430 | DKK | 15.430,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-25 | 14:49:30 | XCSE | Buy | DK0010244508 | 7 | 15.435 | DKK | 108.045,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-25 | 14:49:30 | XCSE | Buy | DK0010244508 | 6 | 15.435 | DKK | 92.610,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-25 | 14:49:30 | XCSE | Buy | DK0010244508 | 1 | 15.435 | DKK | 15.435,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-25 | 14:51:07 | XCSE | Buy | DK0010244508 | 7 | 15.440 | DKK | 108.080,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-25 | 14:51:07 | XCSE | Buy | DK0010244508 | 2 | 15.435 | DKK | 30.870,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-25 | 14:51:07 | XCSE | Buy | DK0010244508 | 6 | 15.435 | DKK | 92.610,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-25 | 14:52:39 | XCSE | Buy | DK0010244508 | 5 | 15.440 | DKK | 77.200,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-25 | 14:52:39 | XCSE | Buy | DK0010244508 | 1 | 15.440 | DKK | 15.440,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-25 | 14:53:29 | XCSE | Buy | DK0010244508 | 10 | 15.440 | DKK | 154.400,00 |
| 549300ZK53CNGEEI6A29 | 2022-11-25 | Buy | DK0010244508 | 6 | 15.435 | DKK | 92.610,00 | |||
| A.P. Moller-Maersk | 14:54:25 | XCSE | ||||||||
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-25 | 14:55:45 | XCSE | Buy | DK0010244508 | 11 | 15.440 | DKK | 169.840,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-25 | 14:56:26 | XCSE | Buy | DK0010244508 | 6 | 15.450 | DKK | 92.700,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-25 | 14:56:29 | XCSE | Buy | DK0010244508 | 3 | 15.450 | DKK | 46.350,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-25 | 14:56:29 | XCSE | Buy | DK0010244508 | 3 | 15.450 | DKK | 46.350,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-25 | 14:58:31 | XCSE | Buy | DK0010244508 | 3 | 15.455 | DKK | 46.365,00 |
| 549300ZK53CNGEEI6A29 | 2022-11-25 | Buy | DK0010244508 | 8 | 15.455 | DKK | 123.640,00 | |||
| A.P. Moller-Maersk | 14:58:31 | XCSE | ||||||||
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-25 | 14:58:31 | XCSE | Buy | DK0010244508 | 3 | 15.455 | DKK | 46.365,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-25 | 14:59:29 | XCSE | Buy | DK0010244508 | 6 | 15.455 | DKK | 92.730,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-25 | 15:01:06 | XCSE | Buy | DK0010244508 | 10 | 15.460 | DKK | 154.600,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-25 | 15:01:54 | XCSE | Buy | DK0010244508 | 10 | 15.460 | DKK | 154.600,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-25 | 15:01:55 | XCSE | Buy | DK0010244508 | 7 | 15.455 | DKK | 108.185,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-25 | 15:01:55 | XCSE | Buy | DK0010244508 | 1 | 15.455 | DKK | 15.455,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-25 | 15:01:55 | XCSE | Buy | DK0010244508 | 4 | 15.450 | DKK | 61.800,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-25 | 15:03:29 | XCSE | Buy | DK0010244508 | 10 | 15.450 | DKK | 154.500,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-25 | 15:04:05 | XCSE | Buy | DK0010244508 | 1 | 15.440 | DKK | 15.440,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-25 | 15:04:05 | XCSE | Buy | DK0010244508 | 5 | 15.440 | DKK | 77.200,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-25 | 15:06:00 | XCSE | Buy | DK0010244508 | 3 | 15.455 | DKK | 46.365,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-25 | 15:06:00 | XCSE | Buy | DK0010244508 | 7 | 15.455 | DKK | 108.185,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-25 | 15:06:26 | XCSE | Buy | DK0010244508 | 3 | 15.470 | DKK | 46.410,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-25 | XCSE | Buy | DK0010244508 | 3 | 15.470 | DKK | 46.410,00 | |
| 15:06:51 | ||||||||||
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-25 | 15:07:01 | XCSE | Buy | DK0010244508 | 8 | 15.465 | DKK | 123.720,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-25 | 15:07:02 | XCSE | Buy | DK0010244508 | 6 | 15.460 | DKK | 92.760,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-25 | 15:08:29 | XCSE | Buy | DK0010244508 | 1 | 15.445 | DKK | 15.445,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-25 | 15:09:41 | XCSE | Buy | DK0010244508 | 3 | 15.450 | DKK | 46.350,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-25 | 15:11:13 | XCSE | Buy | DK0010244508 | 9 | 15.465 | DKK | 139.185,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-25 | 15:11:14 | XCSE | Buy | DK0010244508 | 1 | 15.460 | DKK | 15.460,00 |
| 549300ZK53CNGEEI6A29 | 2022-11-25 | Buy | DK0010244508 | 8 | 15.460 | DKK | 123.680,00 | |||
| A.P. Moller-Maersk | 15:11:14 | XCSE | ||||||||
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-25 | 15:11:14 | XCSE | Buy | DK0010244508 | 3 | 15.460 | DKK | 46.380,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-25 | 15:11:49 | XCSE | Buy | DK0010244508 | 1 | 15.460 | DKK | 15.460,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-25 | 15:12:08 | XCSE | Buy | DK0010244508 | 1 | 15.460 | DKK | 15.460,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-25 | 15:12:30 | XCSE | Buy | DK0010244508 | 7 | 15.460 | DKK | 108.220,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-25 | 15:12:52 | XCSE | Buy | DK0010244508 | 1 | 15.455 | DKK | 15.455,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-25 | 15:13:37 | XCSE | Buy | DK0010244508 | 1 | 15.455 | DKK | 15.455,00 |
| 549300ZK53CNGEEI6A29 | 2022-11-25 | Buy | DK0010244508 | 1 | 15.455 | DKK | 15.455,00 | |||
| A.P. Moller-Maersk | 15:13:37 | XCSE | ||||||||
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-25 | 15:13:37 | XCSE | Buy | DK0010244508 | 4 | 15.455 | DKK | 61.820,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-25 | XCSE | Buy | DK0010244508 | 1 | 15.455 | DKK | 15.455,00 | |
|---|---|---|---|---|---|---|---|---|---|---|
| 15:13:37 | ||||||||||
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-25 | 15:13:38 | XCSE | Buy | DK0010244508 | 3 | 15.455 | DKK | 46.365,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-25 | 15:14:54 | XCSE | Buy | DK0010244508 | 7 | 15.455 | DKK | 108.185,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-25 | 15:15:10 | XCSE | Buy | DK0010244508 | 3 | 15.455 | DKK | 46.365,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-25 | 15:15:53 | XCSE | Buy | DK0010244508 | 8 | 15.450 | DKK | 123.600,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-25 | 15:17:15 | XCSE | Buy | DK0010244508 | 4 | 15.455 | DKK | 61.820,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-25 | 15:17:40 | XCSE | Buy | DK0010244508 | 1 | 15.455 | DKK | 15.455,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-25 | XCSE | Buy | DK0010244508 | 5 | 15.470 | DKK | 77.350,00 | |
| 15:17:50 | ||||||||||
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-25 | 15:18:06 | XCSE | Buy | DK0010244508 | 1 | 15.470 | DKK | 15.470,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-25 | 15:18:08 | XCSE | Buy | DK0010244508 | 10 | 15.470 | DKK | 154.700,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-25 | 15:19:10 | XCSE | Buy | DK0010244508 | 8 | 15.470 | DKK | 123.760,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-25 | 15:19:13 | XCSE | Buy | DK0010244508 | 3 | 15.465 | DKK | 46.395,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-25 | 15:19:13 | XCSE | Buy | DK0010244508 | 1 | 15.465 | DKK | 15.465,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-25 | 15:19:16 | XCSE | Buy | DK0010244508 | 6 | 15.460 | DKK | 92.760,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-25 | 15:19:16 | XCSE | Buy | DK0010244508 | 1 | 15.460 | DKK | 15.460,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-25 | 15:20:09 | XCSE | Buy | DK0010244508 | 1 | 15.460 | DKK | 15.460,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-25 | 15:20:32 | XCSE | Buy | DK0010244508 | 4 | 15.460 | DKK | 61.840,00 |
| 549300ZK53CNGEEI6A29 | 2022-11-25 | Buy | DK0010244508 | 1 | 15.475 | DKK | 15.475,00 | |||
| A.P. Moller-Maersk | 15:22:33 | XCSE | ||||||||
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-25 | 15:22:36 | XCSE | Buy | DK0010244508 | 2 | 15.480 | DKK | 30.960,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-25 | 15:22:59 | XCSE | Buy | DK0010244508 | 4 | 15.480 | DKK | 61.920,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-25 | 15:22:59 | XCSE | Buy | DK0010244508 | 1 | 15.480 | DKK | 15.480,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-25 | 15:22:59 | XCSE | Buy | DK0010244508 | 3 | 15.480 | DKK | 46.440,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-25 | 15:23:22 | XCSE | Buy | DK0010244508 | 2 | 15.480 | DKK | 30.960,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-25 | 15:23:22 | XCSE | Buy | DK0010244508 | 6 | 15.480 | DKK | 92.880,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-25 | 15:23:59 | XCSE | Buy | DK0010244508 | 11 | 15.475 | DKK | 170.225,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-25 | 15:24:53 | XCSE | Buy | DK0010244508 | 1 | 15.470 | DKK | 15.470,00 |
| 549300ZK53CNGEEI6A29 | 2022-11-25 | Buy | DK0010244508 | 1 | 15.470 | DKK | 15.470,00 | |||
| A.P. Moller-Maersk | 15:24:53 | XCSE | ||||||||
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-25 | 15:24:53 | XCSE | Buy | DK0010244508 | 5 | 15.470 | DKK | 77.350,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-25 | 15:24:53 | XCSE | Buy | DK0010244508 | 1 | 15.470 | DKK | 15.470,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-25 | 15:25:43 | XCSE | Buy | DK0010244508 | 1 | 15.465 | DKK | 15.465,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-25 | 15:25:45 | XCSE | Buy | DK0010244508 | 3 | 15.465 | DKK | 46.395,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-25 | 15:25:45 | XCSE | Buy | DK0010244508 | 5 | 15.465 | DKK | 77.325,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-25 | 15:26:00 | XCSE | Buy | DK0010244508 | 1 | 15.470 | DKK | 15.470,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-25 | 15:26:47 | XCSE | Buy | DK0010244508 | 11 | 15.470 | DKK | 170.170,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-25 | 15:26:47 | XCSE | Buy | DK0010244508 | 1 | 15.470 | DKK | 15.470,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-25 | XCSE | Buy | DK0010244508 | 6 | 15.465 | DKK | 92.790,00 | |
| 15:26:56 | ||||||||||
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-25 | 15:26:56 | XCSE | Buy | DK0010244508 | 2 | 15.465 | DKK | 30.930,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-25 | 15:28:46 | XCSE | Buy | DK0010244508 | 2 | 15.460 | DKK | 30.920,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-25 | 15:28:46 | XCSE | Buy | DK0010244508 | 6 | 15.460 | DKK | 92.760,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-25 | 15:30:20 | XCSE | Buy | DK0010244508 | 3 | 15.465 | DKK | 46.395,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-25 | 15:30:22 | XCSE | Buy | DK0010244508 | 1 | 15.465 | DKK | 15.465,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-25 | 15:30:22 | XCSE | Buy | DK0010244508 | 8 | 15.465 | DKK | 123.720,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-25 | 15:31:12 | XCSE | Buy | DK0010244508 | 5 | 15.460 | DKK | 77.300,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-25 | 15:32:09 | XCSE | Buy | DK0010244508 | 1 | 15.455 | DKK | 15.455,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-25 | 15:32:09 | XCSE | Buy | DK0010244508 | 11 | 15.455 | DKK | 170.005,00 |
| 549300ZK53CNGEEI6A29 | 2022-11-25 | Buy | DK0010244508 | 8 | 15.450 | DKK | 123.600,00 | |||
| A.P. Moller-Maersk | 15:32:10 | XCSE | ||||||||
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-25 | 15:32:10 | XCSE | Buy | DK0010244508 | 2 | 15.450 | DKK | 30.900,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-25 | 15:33:18 | XCSE | Buy | DK0010244508 | 7 | 15.440 | DKK | 108.080,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-25 | 15:33:25 | XCSE | Buy | DK0010244508 | 6 | 15.435 | DKK | 92.610,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-25 | 15:33:25 | XCSE | Buy | DK0010244508 | 2 | 15.435 | DKK | 30.870,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-25 | 15:35:06 | XCSE | Buy | DK0010244508 | 9 | 15.440 | DKK | 138.960,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-25 | 15:36:26 | XCSE | Buy | DK0010244508 | 3 | 15.440 | DKK | 46.320,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-25 | 15:36:26 | XCSE | Buy | DK0010244508 | 1 | 15.440 | DKK | 15.440,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-25 | 15:37:10 | XCSE | Buy | DK0010244508 | 2 | 15.435 | DKK | 30.870,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-25 | 15:37:45 | XCSE | Buy | DK0010244508 | 3 | 15.440 | DKK | 46.320,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-25 | XCSE | Buy | DK0010244508 | 2 | 15.440 | DKK | 30.880,00 | |
| 549300ZK53CNGEEI6A29 | 2022-11-25 | 15:37:45 | Buy | DK0010244508 | 5 | 15.440 | DKK | 77.200,00 | ||
| A.P. Moller-Maersk | 15:38:56 | XCSE | ||||||||
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-25 | 15:38:56 | XCSE | Buy | DK0010244508 | 5 | 15.440 | DKK | 77.200,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-25 | 15:40:02 | XCSE | Buy | DK0010244508 | 7 | 15.450 | DKK | 108.150,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-25 | 15:40:05 | XCSE | Buy | DK0010244508 | 1 | 15.450 | DKK | 15.450,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-25 | 15:40:06 | XCSE | Buy | DK0010244508 | 2 | 15.450 | DKK | 30.900,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-25 | 15:41:26 | XCSE | Buy | DK0010244508 | 1 | 15.455 | DKK | 15.455,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-25 | 15:42:07 | XCSE | Buy | DK0010244508 | 7 | 15.460 | DKK | 108.220,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-25 | 15:42:50 | XCSE | Buy | DK0010244508 | 1 | 15.460 | DKK | 15.460,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-25 | 15:42:50 | XCSE | Buy | DK0010244508 | 6 | 15.460 | DKK | 92.760,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-25 | 15:43:30 | XCSE | Buy | DK0010244508 | 8 | 15.475 | DKK | 123.800,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-25 | 15:44:23 | XCSE | Buy | DK0010244508 | 1 | 15.470 | DKK | 15.470,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-25 | 15:44:23 | XCSE | Buy | DK0010244508 | 3 | 15.470 | DKK | 46.410,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-25 | 15:44:26 | XCSE | Buy | DK0010244508 | 2 | 15.470 | DKK | 30.940,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-25 | 15:44:44 | XCSE | Buy | DK0010244508 | 1 | 15.470 | DKK | 15.470,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-25 | 15:45:31 | XCSE | Buy | DK0010244508 | 10 | 15.475 | DKK | 154.750,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-25 | 15:45:36 | XCSE | Buy | DK0010244508 | 6 | 15.470 | DKK | 92.820,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-25 | 15:45:36 | XCSE | Buy | DK0010244508 | 1 | 15.470 | DKK | 15.470,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-25 | 15:45:36 | XCSE | Buy | DK0010244508 | 1 | 15.470 | DKK | 15.470,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-25 | 15:46:36 | XCSE | Buy | DK0010244508 | 10 | 15.470 | DKK | 154.700,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-25 | 15:47:07 | XCSE | Buy | DK0010244508 | 3 | 15.465 | DKK | 46.395,00 |
|---|---|---|---|---|---|---|---|---|---|---|
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-25 | 15:47:43 | XCSE | Buy | DK0010244508 | 8 | 15.475 | DKK | 123.800,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-25 | 15:47:44 | XCSE | Buy | DK0010244508 | 3 | 15.470 | DKK | 46.410,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-25 | 15:47:44 | XCSE | Buy | DK0010244508 | 2 | 15.470 | DKK | 30.940,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-25 | 15:47:44 | XCSE | Buy | DK0010244508 | 1 | 15.470 | DKK | 15.470,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-25 | 15:47:44 | XCSE | Buy | DK0010244508 | 1 | 15.470 | DKK | 15.470,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-25 | 15:48:04 | XCSE | Buy | DK0010244508 | 2 | 15.465 | DKK | 30.930,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-25 | 15:48:44 | XCSE | Buy | DK0010244508 | 2 | 15.480 | DKK | 30.960,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-25 | 15:48:44 | XCSE | Buy | DK0010244508 | 3 | 15.480 | DKK | 46.440,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-25 | 15:48:44 | XCSE | Buy | DK0010244508 | 2 | 15.480 | DKK | 30.960,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-25 | 15:48:54 | XCSE | Buy | DK0010244508 | 2 | 15.475 | DKK | 30.950,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-25 | 15:48:54 | XCSE | Buy | DK0010244508 | 7 | 15.475 | DKK | 108.325,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-25 | 15:49:45 | XCSE | Buy | DK0010244508 | 2 | 15.470 | DKK | 30.940,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-25 | 15:49:45 | XCSE | Buy | DK0010244508 | 3 | 15.470 | DKK | 46.410,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-25 | 15:50:56 | XCSE | Buy | DK0010244508 | 6 | 15.470 | DKK | 92.820,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-25 | 15:50:56 | XCSE | Buy | DK0010244508 | 1 | 15.470 | DKK | 15.470,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-25 | 15:51:26 | XCSE | Buy | DK0010244508 | 2 | 15.470 | DKK | 30.940,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-25 | 15:51:26 | XCSE | Buy | DK0010244508 | 4 | 15.470 | DKK | 61.880,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-25 | 15:51:43 | XCSE | Buy | DK0010244508 | 2 | 15.465 | DKK | 30.930,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-25 | 15:53:24 | XCSE | Buy | DK0010244508 | 5 | 15.465 | DKK | 77.325,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-25 | 15:54:51 | XCSE | Buy | DK0010244508 | 4 | 15.465 | DKK | 61.860,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-25 | 17:30:00 | XAPMH | Buy | DK0010244508 | 2.191 | 15.371 | DKK | 33.677.634,23 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-25 | 17:30:00 | XAPMH | Buy | DK0010244425 | 667 | 14.954 | DKK | 9.974.650,97 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-11-25 | 17:30:00 | XFF | Buy | DK0010244508 | 690 | 15.371 | DKK | 10.605.918,59 |
Building tools?
Free accounts include 100 API calls/year for testing.
Have a question? We'll get back to you promptly.