AI Terminal

MODULE: AI_ANALYST
Interactive Q&A, Risk Assessment, Summarization
MODULE: DATA_EXTRACT
Excel Export, XBRL Parsing, Table Digitization
MODULE: PEER_COMP
Sector Benchmarking, Sentiment Analysis
SYSTEM ACCESS LOCKED
Authenticate / Register Log In

A.P. Møller - Mærsk

Transaction in Own Shares Dec 5, 2022

3372_dirs_2022-12-05_515df848-14d6-41dc-909a-17720c2f56e2.pdf

Transaction in Own Shares

Open in Viewer

Opens in native device viewer

Announcement

A.P. Møller - Mærsk A/S – Transactions in connection with share buy-back program

On 5 May 2021, A.P. Møller - Mærsk A/S (the "Company") announced a share buy-back program of up to DKK 32bn (around USD 5bn) to be executed over a period of two years. On 12 August 2022 the Company announced an increase in the current share buy-back program from DKK 32bn (around USD 5bn) to DKK 39.3bn (around USD 6bn).

As announced on 3 November 2022, during the third phase of the program running from 3 November 2022 up to 3 May 2023, the Company will buy back A and B shares for an amount of up to DKK 11bn. The third phase of the share buy-back program will be executed under EU Commission Regulation No. 596/2014 of the European Parliament and Council of 16 April 2014 (MAR) and the Commission Delegated Regulation (EU) 2016/1052 (the "Safe Harbour Regulation").

The following transactions have been made under the program in the period Monday November 28, 2022 to Friday December 2, 2022:

Number of
A shares
Average purchase
price A shares, DKK
Transaction value,
A shares, DKK
Accumulated, last announcement
(market and A.P. Møller Holding A/S)
199,223 3,515,519,572
28 November 2022 632 14,769.7310 9,334,470
29 November 2022 622 14,739.3891 9,167,900
30 November 2022 632 14,968.5127 9,460,100
1 December 2022 661 15,011.7549 9,922,770
2 December 2022 647 14,761.2210 9,550,510
Total 28-2 December Friday 3,194 47,435,750
Bought from A.P. Møller Holding A/S* 3,387 14,851.5081 50,302,058
Accumulated in third phase of the
program (market and A. P. Møller
Holding A/S)
18,916 278,502,497
Accumulated under the program
(market and A. P. Møller Holding A/S)
205,804 3,613,257,380
Number of
B shares
Average purchase
price B shares, DKK
Transaction value,
B shares, DKK
Accumulated, last announcement
(market, A.P. Møller Holding A/S and
the Foundation)
883,161 16,406,876,565
28 November 2022 2,522 15,212.9461 38,367,050
29 November 2022 2,509 15,126.5564 37,952,530
30 November 2022 2,516 15,375.0616 38,683,655
1 December 2022 2,676 15,379.6039 41,155,820
2 December 2022 2,567 15,117.5107 38,806,650
Total 28-2 December Friday 12,790 194,965,705
Bought from A.P. Møller Holding A/S* 10,253 15,243.6037 156,292,669
Bought from the Foundation* 3,231 15,243.6341 49,252,182
Accumulated in third phase of the
program (market, A. P. Møller
Holding A/S and the Foundation)
75,459 1,143,429,103
Accumulated under the program
(market, A. P. Møller Holding A/S and
the Foundation)
909,435 16,807,387,120

*) According to separate agreements, A.P. Møller Holding A/S and A.P. Møller og Hustru Chastine Mc-Kinney Møllers Familiefond (the Foundation) participates on a pro rata basis to the shares purchased in the share buy-back program.

Page 1 of 2

With the transactions stated above, the Company owns a total of 173,972 A shares and 781,158 B shares as treasury shares, corresponding to 5.11% of the share capital.

Details of each transaction are included as appendix.

Copenhagen, 5 December 2022

Contact persons:

Head of Investor Relations, Sarah Spray, tel. +45 3147 4170 Head of Media Relations, Jesper Løv, tel. +45 6114 1521

Talk to a Data Expert

Have a question? We'll get back to you promptly.