H+H International

Transaction in Own Shares • Dec 7, 2022

Volume	Price	Venue	Time GMT	Time CET
73	107.80	XCSE	20221130 08:04:25.074000 +0000	20221130 9:04:25.074000
74	107.00	XCSE	20221130 08:05:08.866000 +0000	20221130 9:05:08.866000
80	106.60	XCSE	20221130 08:09:38.331000 +0000	20221130 9:09:38.331000
73	106.60	XCSE	20221130 08:21:00.940000 +0000	20221130 9:21:00.940000
76	106.60	XCSE	20221130 08:40:06.055000 +0000	20221130 9:40:06.055000
2	106.80	XCSE	20221130 09:08:20.189000 +0000	20221130 10:08:20.189000
8	107.60	XCSE	20221130 09:33:38.397000 +0000	20221130 10:33:38.397000
2	107.60	XCSE	20221130 09:33:38.398000 +0000	20221130 10:33:38.398000
64	107.60	XCSE	20221130 09:33:38.398000 +0000	20221130 10:33:38.398000
8	107.20	XCSE	20221130 09:35:53.686000 +0000	20221130 10:35:53.686000
68	107.20	XCSE	20221130 09:35:53.686000 +0000	20221130 10:35:53.686000
19	107.40	XCSE	20221130 09:37:19.117000 +0000	20221130 10:37:19.117000
39	107.40	XCSE	20221130 09:37:19.117000 +0000	20221130 10:37:19.117000
40	107.40	XCSE	20221130 09:37:19.171000 +0000	20221130 10:37:19.171000
91	107.40	XCSE	20221130 09:37:19.171000 +0000	20221130 10:37:19.171000
31	107.60	XCSE	20221130 09:38:55.936000 +0000	20221130 10:38:55.936000
48	107.60	XCSE	20221130 09:38:55.936000 +0000	20221130 10:38:55.936000
37	107.60	XCSE	20221130 09:38:56.000000 +0000	20221130 10:38:56.000000
37	107.60	XCSE	20221130 09:43:01.418000 +0000	20221130 10:43:01.418000
43	107.60	XCSE	20221130 09:43:01.418000 +0000	20221130 10:43:01.418000
150	107.60	XCSE	20221130 09:43:01.460000 +0000	20221130 10:43:01.460000
175	108.00	XCSE	20221130 09:45:54.618000 +0000	20221130 10:45:54.618000
29	108.20	XCSE	20221130 09:53:23.976000 +0000	20221130 10:53:23.976000
124	108.20	XCSE	20221130 09:53:23.976000 +0000	20221130 10:53:23.976000
11	108.40	XCSE	20221130 10:21:06.831000 +0000	20221130 11:21:06.831000
73	108.00	XCSE	20221130 10:27:24.934000 +0000	20221130 11:27:24.934000
80	108.00	XCSE	20221130 10:27:24.934000 +0000	20221130 11:27:24.934000
81	108.00	XCSE	20221130 10:27:24.934000 +0000	20221130 11:27:24.934000
80	108.00	XCSE	20221130 10:27:27.488000 +0000	20221130 11:27:27.488000
77	108.20	XCSE	20221130 10:55:24.487000 +0000	20221130 11:55:24.487000
77	108.00	XCSE	20221130 10:55:24.545000 +0000	20221130 11:55:24.545000
78	107.80	XCSE	20221130 10:59:43.926000 +0000	20221130 11:59:43.926000
80	107.80	XCSE	20221130 11:01:00.655000 +0000	20221130 12:01:00.655000
15	107.60	XCSE	20221130 11:45:18.130000 +0000	20221130 12:45:18.130000
75	108.40	XCSE	20221130 11:59:49.801000 +0000	20221130 12:59:49.801000
94	108.40	XCSE	20221130 11:59:49.801000 +0000	20221130 12:59:49.801000
5	108.40	XCSE	20221130 11:59:49.801000 +0000	20221130 12:59:49.801000
78	108.00	XCSE	20221130 12:05:44.877000 +0000	20221130 13:05:44.877000
92	108.40	XCSE	20221130 12:19:20.934000 +0000	20221130 13:19:20.934000
80	108.00	XCSE	20221130 12:22:40.273000 +0000	20221130 13:22:40.273000
48	108.40	XCSE	20221130 12:22:40.294000 +0000	20221130 13:22:40.294000
32	108.40	XCSE	20221130 12:22:40.294000 +0000	20221130 13:22:40.294000
76	108.00	XCSE	20221130 12:22:41.013000 +0000	20221130 13:22:41.013000
73	108.00	XCSE	20221130 12:40:32.926000 +0000	20221130 13:40:32.926000
74	108.00	XCSE	20221130 12:40:32.926000 +0000	20221130 13:40:32.926000

73	108.00	XCSE	20221130 12:40:32.926000 +0000	20221130 13:40:32.926000
40	108.00	XCSE	20221130 13:02:32.057000 +0000	20221130 14:02:32.057000
40	108.00	XCSE	20221130 13:02:32.057000 +0000	20221130 14:02:32.057000
150	108.00	XCSE	20221130 13:30:20.633000 +0000	20221130 14:30:20.633000
24	108.00	XCSE	20221130 13:30:20.633000 +0000	20221130 14:30:20.633000
74	108.00	XCSE	20221130 13:31:01.898000 +0000	20221130 14:31:01.898000
46	107.60	XCSE	20221130 13:32:43.799000 +0000	20221130 14:32:43.799000
34	107.60	XCSE	20221130 13:32:43.799000 +0000	20221130 14:32:43.799000
79	107.60	XCSE	20221130 13:33:41.295000 +0000	20221130 14:33:41.295000
76	107.20	XCSE	20221130 13:34:17.712000 +0000	20221130 14:34:17.712000
79	107.20	XCSE	20221130 13:34:31.409000 +0000	20221130 14:34:31.409000
150	107.20	XCSE	20221130 14:00:37.453000 +0000	20221130 15:00:37.453000
19	107.20	XCSE	20221130 14:00:37.453000 +0000	20221130 15:00:37.453000
77	107.00	XCSE	20221130 14:11:23.391000 +0000	20221130 15:11:23.391000
76	107.00	XCSE	20221130 14:11:27.753000 +0000	20221130 15:11:27.753000
76	107.20	XCSE	20221130 14:15:52.072000 +0000	20221130 15:15:52.072000
3	107.20	XCSE	20221130 14:15:52.072000 +0000	20221130 15:15:52.072000
2	106.20	XCSE	20221130 14:46:16.637000 +0000	20221130 15:46:16.637000
72	106.20	XCSE	20221130 14:47:00.540000 +0000	20221130 15:47:00.540000
135	106.20	XCSE	20221130 14:50:05.036000 +0000	20221130 15:50:05.036000
74	106.00	XCSE	20221130 14:50:05.080000 +0000	20221130 15:50:05.080000
23	105.80	XCSE	20221130 14:54:30.127000 +0000	20221130 15:54:30.127000
51	105.80	XCSE	20221130 14:54:30.127000 +0000	20221130 15:54:30.127000
27	105.80	XCSE	20221130 15:00:46.000000 +0000	20221130 16:00:46.000000
49	105.80	XCSE	20221130 15:00:46.021000 +0000	20221130 16:00:46.021000
73	105.80	XCSE	20221130 15:02:44.786000 +0000	20221130 16:02:44.786000
74	105.60	XCSE	20221130 15:02:44.968000 +0000	20221130 16:02:44.968000
183	105.60	XCSE	20221130 15:10:42.949000 +0000	20221130 16:10:42.949000
176	105.60	XCSE	20221130 15:10:42.949000 +0000	20221130 16:10:42.949000
78	105.60	XCSE	20221130 15:12:40.201000 +0000	20221130 16:12:40.201000
2	105.60	XCSE	20221130 15:12:40.201000 +0000	20221130 16:12:40.201000
75	105.40	XCSE	20221130 15:13:03.797000 +0000	20221130 16:13:03.797000
78	105.40	XCSE	20221130 15:15:49.224000 +0000	20221130 16:15:49.224000
74	105.60	XCSE	20221130 15:17:12.213000 +0000	20221130 16:17:12.213000
25	105.60	XCSE	20221130 15:20:00.232000 +0000	20221130 16:20:00.232000
9	105.60	XCSE	20221130 15:20:00.232000 +0000	20221130 16:20:00.232000
40	105.60	XCSE	20221130 15:20:00.232000 +0000	20221130 16:20:00.232000
74	105.40	XCSE	20221130 15:21:32.737000 +0000	20221130 16:21:32.737000
76	105.40	XCSE	20221130 15:23:06.224000 +0000	20221130 16:23:06.224000
2	105.40	XCSE	20221130 15:23:06.224000 +0000	20221130 16:23:06.224000
18	105.40	XCSE	20221130 15:33:51.464000 +0000	20221130 16:33:51.464000
11	105.40	XCSE	20221130 15:33:51.505000 +0000	20221130 16:33:51.505000
11	105.40	XCSE	20221130 15:33:51.547000 +0000	20221130 16:33:51.547000
11	105.40	XCSE	20221130 15:33:51.588000 +0000	20221130 16:33:51.588000
11	105.40	XCSE	20221130 15:33:51.630000 +0000	20221130 16:33:51.630000
11	105.40	XCSE	20221130 15:33:51.671000 +0000	20221130 16:33:51.671000

11	105.40	XCSE	20221130 15:33:51.713000 +0000	20221130 16:33:51.713000
11	105.40	XCSE	20221130 15:33:51.754000 +0000	20221130 16:33:51.754000
11	105.40	XCSE	20221130 15:33:51.796000 +0000	20221130 16:33:51.796000
124	105.40	XCSE	20221130 15:33:51.882000 +0000	20221130 16:33:51.882000
1	105.40	XCSE	20221130 15:35:00.018000 +0000	20221130 16:35:00.018000
75	105.40	XCSE	20221130 15:35:29.061000 +0000	20221130 16:35:29.061000
74	105.20	XCSE	20221130 15:35:40.448000 +0000	20221130 16:35:40.448000
77	105.00	XCSE	20221130 15:37:10.157000 +0000	20221130 16:37:10.157000
183	105.00	XCSE	20221130 15:37:10.199000 +0000	20221130 16:37:10.199000
109	105.00	XCSE	20221130 15:37:10.199000 +0000	20221130 16:37:10.199000
75	104.80	XCSE	20221130 15:37:30.433000 +0000	20221130 16:37:30.433000
77	105.00	XCSE	20221130 15:39:29.471000 +0000	20221130 16:39:29.471000
77	104.80	XCSE	20221130 15:39:48.998000 +0000	20221130 16:39:48.998000
164	104.80	XCSE	20221130 15:45:41.944789 +0000	20221130 16:45:41.944789
21	107.00	XCSE	20221201 08:02:13.180000 +0000	20221201 9:02:13.180000
74	107.00	XCSE	20221201 08:04:47.771000 +0000	20221201 9:04:47.771000
71	106.80	XCSE	20221201 08:07:25.374000 +0000	20221201 9:07:25.374000
4	106.80	XCSE	20221201 08:07:25.374000 +0000	20221201 9:07:25.374000
4	106.80	XCSE	20221201 08:07:25.374000 +0000	20221201 9:07:25.374000
75	107.00	XCSE	20221201 08:10:47.112000 +0000	20221201 9:10:47.112000
68	106.60	XCSE	20221201 08:10:49.056000 +0000	20221201 9:10:49.056000
4	106.60	XCSE	20221201 08:10:49.056000 +0000	20221201 9:10:49.056000
4	106.60	XCSE	20221201 08:10:49.056000 +0000	20221201 9:10:49.056000
74	106.80	XCSE	20221201 08:17:00.350000 +0000	20221201 9:17:00.350000
75	107.00	XCSE	20221201 08:21:19.034000 +0000	20221201 9:21:19.034000
74	106.80	XCSE	20221201 08:24:09.125000 +0000	20221201 9:24:09.125000
73	106.80	XCSE	20221201 08:24:09.125000 +0000	20221201 9:24:09.125000
75	106.40	XCSE	20221201 08:27:53.261000 +0000	20221201 9:27:53.261000
73	106.00	XCSE	20221201 08:29:53.165000 +0000	20221201 9:29:53.165000
2	106.00	XCSE	20221201 08:29:53.185000 +0000	20221201 9:29:53.185000
150	106.00	XCSE	20221201 08:50:36.346000 +0000	20221201 9:50:36.346000
44	106.00	XCSE	20221201 08:50:36.346000 +0000	20221201 9:50:36.346000
76	106.00	XCSE	20221201 08:53:36.898000 +0000	20221201 9:53:36.898000
91	106.00	XCSE	20221201 09:01:35.291000 +0000	20221201 10:01:35.291000
46	105.60	XCSE	20221201 09:05:16.015000 +0000	20221201 10:05:16.015000
32	105.60	XCSE	20221201 09:05:16.015000 +0000	20221201 10:05:16.015000
2	105.60	XCSE	20221201 09:05:16.015000 +0000	20221201 10:05:16.015000
74	105.60	XCSE	20221201 09:07:40.859000 +0000	20221201 10:07:40.859000
80	105.40	XCSE	20221201 09:11:01.944000 +0000	20221201 10:11:01.944000
80	105.40	XCSE	20221201 09:11:02.020000 +0000	20221201 10:11:02.020000
74	105.20	XCSE	20221201 09:15:15.166000 +0000	20221201 10:15:15.166000
75	104.80	XCSE	20221201 09:17:20.300000 +0000	20221201 10:17:20.300000
52	104.60	XCSE	20221201 09:17:20.381000 +0000	20221201 10:17:20.381000
24	104.60	XCSE	20221201 09:17:20.390000 +0000	20221201 10:17:20.390000
76	105.00	XCSE	20221201 09:35:30.742000 +0000	20221201 10:35:30.742000
27	105.20	XCSE	20221201 09:35:45.262000 +0000	20221201 10:35:45.262000

27	105.00	XCSE	20221201 09:36:01.707000 +0000	20221201 10:36:01.707000
52	105.00	XCSE	20221201 09:36:01.707000 +0000	20221201 10:36:01.707000
11	105.20	XCSE	20221201 10:14:05.960000 +0000	20221201 11:14:05.960000
68	105.20	XCSE	20221201 10:14:05.960000 +0000	20221201 11:14:05.960000
110	105.40	XCSE	20221201 10:25:43.120000 +0000	20221201 11:25:43.120000
62	105.40	XCSE	20221201 10:25:43.120000 +0000	20221201 11:25:43.120000
74	105.20	XCSE	20221201 10:33:03.275000 +0000	20221201 11:33:03.275000
76	105.00	XCSE	20221201 11:14:00.607000 +0000	20221201 12:14:00.607000
177	105.00	XCSE	20221201 11:14:00.649000 +0000	20221201 12:14:00.649000
35	105.00	XCSE	20221201 11:14:00.649000 +0000	20221201 12:14:00.649000
77	105.00	XCSE	20221201 11:14:32.150000 +0000	20221201 12:14:32.150000
74	105.00	XCSE	20221201 11:24:53.352000 +0000	20221201 12:24:53.352000
33	105.00	XCSE	20221201 11:35:01.781000 +0000	20221201 12:35:01.781000
42	105.00	XCSE	20221201 11:35:01.781000 +0000	20221201 12:35:01.781000
14	105.00	XCSE	20221201 11:53:41.172000 +0000	20221201 12:53:41.172000
66	105.00	XCSE	20221201 11:53:41.172000 +0000	20221201 12:53:41.172000
80	105.00	XCSE	20221201 12:02:20.896000 +0000	20221201 13:02:20.896000
79	105.00	XCSE	20221201 12:08:31.871000 +0000	20221201 13:08:31.871000
75	104.60	XCSE	20221201 12:13:27.134000 +0000	20221201 13:13:27.134000
5	104.60	XCSE	20221201 12:13:27.134000 +0000	20221201 13:13:27.134000
7	105.00	XCSE	20221201 12:27:23.768000 +0000	20221201 13:27:23.768000
67	105.00	XCSE	20221201 12:27:23.768000 +0000	20221201 13:27:23.768000
78	105.00	XCSE	20221201 12:39:18.644000 +0000	20221201 13:39:18.644000
74	105.00	XCSE	20221201 12:50:10.288000 +0000	20221201 13:50:10.288000
3	105.00	XCSE	20221201 12:50:10.288000 +0000	20221201 13:50:10.288000
76	105.00	XCSE	20221201 12:54:17.302000 +0000	20221201 13:54:17.302000
75	105.00	XCSE	20221201 13:09:32.036000 +0000	20221201 14:09:32.036000
42	105.00	XCSE	20221201 13:18:30.095000 +0000	20221201 14:18:30.095000
31	105.00	XCSE	20221201 13:18:30.095000 +0000	20221201 14:18:30.095000
73	105.00	XCSE	20221201 13:24:58.699000 +0000	20221201 14:24:58.699000
23	104.80	XCSE	20221201 13:30:06.877000 +0000	20221201 14:30:06.877000
20	104.80	XCSE	20221201 13:30:06.877000 +0000	20221201 14:30:06.877000
20	104.80	XCSE	20221201 13:36:39.604000 +0000	20221201 14:36:39.604000
31	104.80	XCSE	20221201 13:36:39.604000 +0000	20221201 14:36:39.604000
28	104.80	XCSE	20221201 13:36:39.604000 +0000	20221201 14:36:39.604000
229	105.00	XCSE	20221201 13:45:29.056000 +0000	20221201 14:45:29.056000
73	105.00	XCSE	20221201 13:53:59.030000 +0000	20221201 14:53:59.030000
74	105.60	XCSE	20221201 13:56:22.353000 +0000	20221201 14:56:22.353000
42	106.20	XCSE	20221201 14:03:19.554000 +0000	20221201 15:03:19.554000
125	106.80	XCSE	20221201 14:09:04.446000 +0000	20221201 15:09:04.446000
76	106.60	XCSE	20221201 14:13:34.410000 +0000	20221201 15:13:34.410000
36	106.60	XCSE	20221201 14:17:59.015000 +0000	20221201 15:17:59.015000
76	106.80	XCSE	20221201 14:20:13.766000 +0000	20221201 15:20:13.766000
134	107.00	XCSE	20221201 14:24:01.453000 +0000	20221201 15:24:01.453000
24	107.00	XCSE	20221201 14:24:01.453000 +0000	20221201 15:24:01.453000
2	107.40	XCSE	20221201 14:31:58.136000 +0000	20221201 15:31:58.136000

20	107.40	XCSE	20221201 14:31:58.136000 +0000	20221201 15:31:58.136000
150	107.40	XCSE	20221201 14:36:58.756000 +0000	20221201 15:36:58.756000
76	107.40	XCSE	20221201 14:39:02.355000 +0000	20221201 15:39:02.355000
74	107.40	XCSE	20221201 14:39:29.630000 +0000	20221201 15:39:29.630000
77	107.40	XCSE	20221201 14:45:26.261000 +0000	20221201 15:45:26.261000
73	107.40	XCSE	20221201 14:48:49.106000 +0000	20221201 15:48:49.106000
55	106.80	XCSE	20221201 14:50:16.897000 +0000	20221201 15:50:16.897000
20	106.80	XCSE	20221201 14:50:16.897000 +0000	20221201 15:50:16.897000
5	106.80	XCSE	20221201 14:50:16.897000 +0000	20221201 15:50:16.897000
5	106.80	XCSE	20221201 15:01:06.236000 +0000	20221201 16:01:06.236000
55	106.80	XCSE	20221201 15:01:06.236000 +0000	20221201 16:01:06.236000
20	106.80	XCSE	20221201 15:01:06.236000 +0000	20221201 16:01:06.236000
29	107.00	XCSE	20221201 15:05:03.947000 +0000	20221201 16:05:03.947000
150	107.00	XCSE	20221201 15:10:26.453000 +0000	20221201 16:10:26.453000
150	107.00	XCSE	20221201 15:12:38.940000 +0000	20221201 16:12:38.940000
32	107.00	XCSE	20221201 15:12:39.008000 +0000	20221201 16:12:39.008000
75	106.60	XCSE	20221201 15:13:36.948000 +0000	20221201 16:13:36.948000
5	106.20	XCSE	20221201 15:13:38.279000 +0000	20221201 16:13:38.279000
76	106.20	XCSE	20221201 15:13:38.279000 +0000	20221201 16:13:38.279000
200	106.00	XCSE	20221201 15:28:55.782627 +0000	20221201 16:28:55.782627
603	106.00	XCSE	20221201 15:28:55.782627 +0000	20221201 16:28:55.782627
75	105.60	XCSE	20221202 08:00:37.773000 +0000	20221202 9:00:37.773000
66	105.60	XCSE	20221202 08:06:32.583000 +0000	20221202 9:06:32.583000
12	105.60	XCSE	20221202 08:06:32.583000 +0000	20221202 9:06:32.583000
77	105.60	XCSE	20221202 08:09:50.108000 +0000	20221202 9:09:50.108000
73	105.40	XCSE	20221202 08:13:19.496000 +0000	20221202 9:13:19.496000
77	105.60	XCSE	20221202 08:25:46.371000 +0000	20221202 9:25:46.371000
82	105.80	XCSE	20221202 08:25:46.374000 +0000	20221202 9:25:46.374000
26	105.80	XCSE	20221202 08:25:46.374000 +0000	20221202 9:25:46.374000
47	106.00	XCSE	20221202 08:34:34.059000 +0000	20221202 9:34:34.059000
16	106.80	XCSE	20221202 08:47:30.068000 +0000	20221202 9:47:30.068000
235	106.80	XCSE	20221202 08:47:30.068000 +0000	20221202 9:47:30.068000
53	106.80	XCSE	20221202 08:47:30.139000 +0000	20221202 9:47:30.139000
76	106.80	XCSE	20221202 08:51:41.864000 +0000	20221202 9:51:41.864000
80	106.60	XCSE	20221202 08:51:57.845000 +0000	20221202 9:51:57.845000
80	106.20	XCSE	20221202 08:54:24.507000 +0000	20221202 9:54:24.507000
5	106.00	XCSE	20221202 09:32:11.210000 +0000	20221202 10:32:11.210000
72	106.00	XCSE	20221202 09:32:57.309000 +0000	20221202 10:32:57.309000
76	106.20	XCSE	20221202 10:10:33.133000 +0000	20221202 11:10:33.133000
150	106.20	XCSE	20221202 10:35:23.984000 +0000	20221202 11:35:23.984000
26	106.20	XCSE	20221202 10:35:23.984000 +0000	20221202 11:35:23.984000
49	106.20	XCSE	20221202 10:35:24.087000 +0000	20221202 11:35:24.087000
16	105.80	XCSE	20221202 11:10:35.936000 +0000	20221202 12:10:35.936000
59	105.80	XCSE	20221202 11:10:35.936000 +0000	20221202 12:10:35.936000
83	105.80	XCSE	20221202 11:10:41.217000 +0000	20221202 12:10:41.217000
83	105.80	XCSE	20221202 11:10:41.243000 +0000	20221202 12:10:41.243000

55	105.80	XCSE	20221202 11:10:41.406000 +0000	20221202 12:10:41.406000
83	105.80	XCSE	20221202 11:10:41.406000 +0000	20221202 12:10:41.406000
58	106.20	XCSE	20221202 11:22:07.111000 +0000	20221202 12:22:07.111000
157	106.80	XCSE	20221202 11:41:48.187000 +0000	20221202 12:41:48.187000
1,000	107.00	XCSE	20221202 11:45:45.643000 +0000	20221202 12:45:45.643000
367	107.00	XCSE	20221202 11:45:45.643000 +0000	20221202 12:45:45.643000
78	107.60	XCSE	20221202 11:54:47.218000 +0000	20221202 12:54:47.218000
75	107.60	XCSE	20221202 12:00:13.806000 +0000	20221202 13:00:13.806000
75	107.60	XCSE	20221202 12:00:13.806000 +0000	20221202 13:00:13.806000
64	108.00	XCSE	20221202 12:22:28.704000 +0000	20221202 13:22:28.704000
15	108.00	XCSE	20221202 12:22:28.704000 +0000	20221202 13:22:28.704000
15	107.80	XCSE	20221202 12:30:10.143000 +0000	20221202 13:30:10.143000
64	107.80	XCSE	20221202 12:30:10.143000 +0000	20221202 13:30:10.143000
11	107.60	XCSE	20221202 12:45:42.906000 +0000	20221202 13:45:42.906000
64	107.60	XCSE	20221202 12:45:42.906000 +0000	20221202 13:45:42.906000
60	107.80	XCSE	20221202 13:05:54.069000 +0000	20221202 14:05:54.069000
74	107.60	XCSE	20221202 13:15:44.799000 +0000	20221202 14:15:44.799000
74	107.60	XCSE	20221202 13:15:44.799000 +0000	20221202 14:15:44.799000
20	107.40	XCSE	20221202 13:15:50.071000 +0000	20221202 14:15:50.071000
39	107.40	XCSE	20221202 13:15:50.071000 +0000	20221202 14:15:50.071000
20	107.40	XCSE	20221202 13:30:01.584000 +0000	20221202 14:30:01.584000
59	107.40	XCSE	20221202 13:30:01.584000 +0000	20221202 14:30:01.584000
122	107.40	XCSE	20221202 13:30:01.607000 +0000	20221202 14:30:01.607000
57	107.00	XCSE	20221202 13:30:04.642000 +0000	20221202 14:30:04.642000
21	107.00	XCSE	20221202 13:30:04.642000 +0000	20221202 14:30:04.642000
57	106.60	XCSE	20221202 13:30:30.216000 +0000	20221202 14:30:30.216000
21	106.60	XCSE	20221202 13:30:30.216000 +0000	20221202 14:30:30.216000
54	106.00	XCSE	20221202 13:31:04.929000 +0000	20221202 14:31:04.929000
21	106.00	XCSE	20221202 13:31:04.929000 +0000	20221202 14:31:04.929000
80	105.60	XCSE	20221202 13:33:29.243000 +0000	20221202 14:33:29.243000
75	105.20	XCSE	20221202 13:33:29.709000 +0000	20221202 14:33:29.709000
79	106.20	XCSE	20221202 13:35:44.102000 +0000	20221202 14:35:44.102000
74	107.00	XCSE	20221202 13:54:30.625000 +0000	20221202 14:54:30.625000
78	106.80	XCSE	20221202 13:58:40.690000 +0000	20221202 14:58:40.690000
20	107.00	XCSE	20221202 14:50:38.036000 +0000	20221202 15:50:38.036000
73	107.00	XCSE	20221202 14:53:39.448000 +0000	20221202 15:53:39.448000
76	107.00	XCSE	20221202 14:56:39.062000 +0000	20221202 15:56:39.062000
450	108.00	XCSE	20221202 15:13:38.665000 +0000	20221202 16:13:38.665000
77	108.00	XCSE	20221202 15:16:37.107000 +0000	20221202 16:16:37.107000
78	107.80	XCSE	20221202 15:18:14.372000 +0000	20221202 16:18:14.372000
50	108.60	XCSE	20221202 15:26:38.548000 +0000	20221202 16:26:38.548000
35	108.60	XCSE	20221202 15:26:38.548000 +0000	20221202 16:26:38.548000
26	108.60	XCSE	20221202 15:26:38.548000 +0000	20221202 16:26:38.548000
76	108.60	XCSE	20221202 15:26:48.574000 +0000	20221202 16:26:48.574000
48	109.00	XCSE	20221202 15:32:15.293000 +0000	20221202 16:32:15.293000
102	109.00	XCSE	20221202 15:32:15.293000 +0000	20221202 16:32:15.293000

49	109.00	XCSE	20221202 15:34:58.679000 +0000	20221202 16:34:58.679000
26	109.00	XCSE	20221202 15:34:58.679000 +0000	20221202 16:34:58.679000
12	108.80	XCSE	20221202 15:37:35.493000 +0000	20221202 16:37:35.493000
76	108.60	XCSE	20221202 15:40:37.377000 +0000	20221202 16:40:37.377000
150	108.60	XCSE	20221202 15:45:15.934724 +0000	20221202 16:45:15.934724
26	108.60	XCSE	20221202 15:45:15.934724 +0000	20221202 16:45:15.934724
42	108.60	XCSE	20221202 15:45:15.934724 +0000	20221202 16:45:15.934724
48	108.60	XCSE	20221202 15:45:15.934772 +0000	20221202 16:45:15.934772
108	107.40	XCSE	20221205 08:05:00.188000 +0000	20221205 9:05:00.188000
74	107.60	XCSE	20221205 08:07:53.107000 +0000	20221205 9:07:53.107000
73	107.60	XCSE	20221205 08:11:00.150000 +0000	20221205 9:11:00.150000
1	107.60	XCSE	20221205 08:18:42.827000 +0000	20221205 9:18:42.827000
35	108.00	XCSE	20221205 08:19:45.033000 +0000	20221205 9:19:45.033000
146	108.00	XCSE	20221205 08:19:45.033000 +0000	20221205 9:19:45.033000
74	107.80	XCSE	20221205 08:28:48.407000 +0000	20221205 9:28:48.407000
114	107.40	XCSE	20221205 08:31:05.189000 +0000	20221205 9:31:05.189000
125	107.40	XCSE	20221205 08:45:58.088000 +0000	20221205 9:45:58.088000
107	107.40	XCSE	20221205 08:45:58.088000 +0000	20221205 9:45:58.088000
125	107.40	XCSE	20221205 09:06:45.432000 +0000	20221205 10:06:45.432000
154	107.40	XCSE	20221205 09:06:45.432000 +0000	20221205 10:06:45.432000
8	107.20	XCSE	20221205 09:08:59.452000 +0000	20221205 10:08:59.452000
46	107.20	XCSE	20221205 09:08:59.452000 +0000	20221205 10:08:59.452000
20	107.20	XCSE	20221205 09:08:59.453000 +0000	20221205 10:08:59.453000
8	107.00	XCSE	20221205 09:11:58.131000 +0000	20221205 10:11:58.131000
46	107.00	XCSE	20221205 09:11:58.131000 +0000	20221205 10:11:58.131000
23	107.00	XCSE	20221205 09:11:58.131000 +0000	20221205 10:11:58.131000
86	107.60	XCSE	20221205 09:25:11.151000 +0000	20221205 10:25:11.151000
75	107.60	XCSE	20221205 09:33:19.878000 +0000	20221205 10:33:19.878000
125	107.60	XCSE	20221205 09:33:19.920000 +0000	20221205 10:33:19.920000
5	107.60	XCSE	20221205 09:33:19.920000 +0000	20221205 10:33:19.920000
38	107.80	XCSE	20221205 09:41:18.502000 +0000	20221205 10:41:18.502000
41	107.80	XCSE	20221205 09:41:18.502000 +0000	20221205 10:41:18.502000
71	107.80	XCSE	20221205 10:07:13.263000 +0000	20221205 11:07:13.263000
188	107.80	XCSE	20221205 10:10:08.123000 +0000	20221205 11:10:08.123000
77	107.60	XCSE	20221205 10:14:53.234000 +0000	20221205 11:14:53.234000
75	107.40	XCSE	20221205 10:29:57.501000 +0000	20221205 11:29:57.501000
77	107.20	XCSE	20221205 10:58:26.935000 +0000	20221205 11:58:26.935000
125	107.00	XCSE	20221205 10:58:26.983000 +0000	20221205 11:58:26.983000
114	107.20	XCSE	20221205 10:58:26.983000 +0000	20221205 11:58:26.983000
77	107.20	XCSE	20221205 10:58:26.983000 +0000	20221205 11:58:26.983000
140	107.20	XCSE	20221205 10:58:26.983000 +0000	20221205 11:58:26.983000
80	107.00	XCSE	20221205 10:59:09.352000 +0000	20221205 11:59:09.352000
45	107.00	XCSE	20221205 11:01:13.694000 +0000	20221205 12:01:13.694000
30	107.00	XCSE	20221205 11:01:13.694000 +0000	20221205 12:01:13.694000
78	107.00	XCSE	20221205 11:06:56.708000 +0000	20221205 12:06:56.708000
78	106.80	XCSE	20221205 11:13:41.110000 +0000	20221205 12:13:41.110000

100	106.80	XCSE	20221205 11:23:08.013000 +0000	20221205 12:23:08.013000
220	106.20	XCSE	20221205 11:27:02.486000 +0000	20221205 12:27:02.486000
113	105.40	XCSE	20221205 11:39:08.378000 +0000	20221205 12:39:08.378000
37	105.40	XCSE	20221205 11:39:08.378000 +0000	20221205 12:39:08.378000
4	105.40	XCSE	20221205 11:39:08.378000 +0000	20221205 12:39:08.378000
124	105.40	XCSE	20221205 11:39:08.400000 +0000	20221205 12:39:08.400000
63	105.40	XCSE	20221205 11:57:29.910000 +0000	20221205 12:57:29.910000
77	105.20	XCSE	20221205 12:05:55.770000 +0000	20221205 13:05:55.770000
79	105.00	XCSE	20221205 12:05:56.011000 +0000	20221205 13:05:56.011000
74	104.60	XCSE	20221205 12:06:55.129000 +0000	20221205 13:06:55.129000
74	104.40	XCSE	20221205 12:08:10.896000 +0000	20221205 13:08:10.896000
80	104.40	XCSE	20221205 12:09:10.648000 +0000	20221205 13:09:10.648000
234	104.40	XCSE	20221205 12:16:56.419000 +0000	20221205 13:16:56.419000
151	104.40	XCSE	20221205 12:16:56.441000 +0000	20221205 13:16:56.441000
33	104.40	XCSE	20221205 12:25:29.855000 +0000	20221205 13:25:29.855000
120	104.40	XCSE	20221205 12:25:29.856000 +0000	20221205 13:25:29.856000
159	105.20	XCSE	20221205 12:41:14.102000 +0000	20221205 13:41:14.102000
125	105.40	XCSE	20221205 12:41:14.124000 +0000	20221205 13:41:14.124000
34	105.40	XCSE	20221205 12:41:14.124000 +0000	20221205 13:41:14.124000
75	105.20	XCSE	20221205 13:49:44.611000 +0000	20221205 14:49:44.611000
156	104.80	XCSE	20221205 14:03:24.033000 +0000	20221205 15:03:24.033000
77	104.80	XCSE	20221205 14:03:24.033000 +0000	20221205 15:03:24.033000
12	104.60	XCSE	20221205 14:16:49.226000 +0000	20221205 15:16:49.226000
147	105.00	XCSE	20221205 14:34:56.347000 +0000	20221205 15:34:56.347000
152	105.60	XCSE	20221205 14:48:34.350000 +0000	20221205 15:48:34.350000
76	105.40	XCSE	20221205 14:48:34.416000 +0000	20221205 15:48:34.416000
50	105.00	XCSE	20221205 14:53:42.032000 +0000	20221205 15:53:42.032000
27	105.00	XCSE	20221205 14:53:42.032000 +0000	20221205 15:53:42.032000
24	104.80	XCSE	20221205 15:00:09.248000 +0000	20221205 16:00:09.248000
50	104.80	XCSE	20221205 15:00:09.248000 +0000	20221205 16:00:09.248000
83	104.80	XCSE	20221205 15:00:09.271000 +0000	20221205 16:00:09.271000
25	104.60	XCSE	20221205 15:01:27.202000 +0000	20221205 16:01:27.202000
50	104.60	XCSE	20221205 15:01:27.202000 +0000	20221205 16:01:27.202000
25	104.40	XCSE	20221205 15:01:27.227000 +0000	20221205 16:01:27.227000
50	104.40	XCSE	20221205 15:01:27.227000 +0000	20221205 16:01:27.227000
75	104.80	XCSE	20221205 15:21:13.582000 +0000	20221205 16:21:13.582000
125	104.80	XCSE	20221205 15:29:02.507000 +0000	20221205 16:29:02.507000
63	105.00	XCSE	20221205 15:36:26.483893 +0000	20221205 16:36:26.483893
345	105.00	XCSE	20221205 15:36:26.483984 +0000	20221205 16:36:26.483984
74	104.00	XCSE	20221206 08:02:09.890000 +0000	20221206 9:02:09.890000
80	104.00	XCSE	20221206 08:02:54.717000 +0000	20221206 9:02:54.717000
32	103.80	XCSE	20221206 08:05:19.477000 +0000	20221206 9:05:19.477000
47	103.80	XCSE	20221206 08:05:19.477000 +0000	20221206 9:05:19.477000
77	103.40	XCSE	20221206 08:48:04.629000 +0000	20221206 9:48:04.629000
66	103.40	XCSE	20221206 09:21:13.849000 +0000	20221206 10:21:13.849000
66	103.20	XCSE	20221206 09:32:06.000000 +0000	20221206 10:32:06.000000

12	103.20	XCSE	20221206 09:32:06.000000 +0000	20221206 10:32:06.000000
125	103.20	XCSE	20221206 09:32:08.897000 +0000	20221206 10:32:08.897000
73	103.00	XCSE	20221206 09:52:10.895000 +0000	20221206 10:52:10.895000
74	103.00	XCSE	20221206 09:52:10.895000 +0000	20221206 10:52:10.895000
73	103.00	XCSE	20221206 09:52:10.895000 +0000	20221206 10:52:10.895000
125	102.80	XCSE	20221206 09:52:10.925000 +0000	20221206 10:52:10.925000
129	102.60	XCSE	20221206 09:55:27.500000 +0000	20221206 10:55:27.500000
31	102.60	XCSE	20221206 09:55:27.500000 +0000	20221206 10:55:27.500000
6	103.00	XCSE	20221206 09:59:21.619000 +0000	20221206 10:59:21.619000
102	103.00	XCSE	20221206 09:59:21.619000 +0000	20221206 10:59:21.619000
21	103.00	XCSE	20221206 09:59:21.619000 +0000	20221206 10:59:21.619000
47	103.00	XCSE	20221206 09:59:21.619000 +0000	20221206 10:59:21.619000
171	103.00	XCSE	20221206 09:59:21.619000 +0000	20221206 10:59:21.619000
73	103.00	XCSE	20221206 09:59:21.619000 +0000	20221206 10:59:21.619000
50	103.00	XCSE	20221206 10:07:57.474000 +0000	20221206 11:07:57.474000
164	103.00	XCSE	20221206 10:07:57.474000 +0000	20221206 11:07:57.474000
2	103.40	XCSE	20221206 10:18:45.009000 +0000	20221206 11:18:45.009000
101	103.40	XCSE	20221206 10:19:59.292000 +0000	20221206 11:19:59.292000
32	103.40	XCSE	20221206 10:19:59.296000 +0000	20221206 11:19:59.296000
77	103.40	XCSE	20221206 10:25:11.065000 +0000	20221206 11:25:11.065000
148	103.20	XCSE	20221206 10:30:29.109000 +0000	20221206 11:30:29.109000
73	103.20	XCSE	20221206 10:30:29.109000 +0000	20221206 11:30:29.109000
125	103.20	XCSE	20221206 10:30:29.131000 +0000	20221206 11:30:29.131000
84	103.20	XCSE	20221206 10:30:29.131000 +0000	20221206 11:30:29.131000
84	103.40	XCSE	20221206 10:30:29.131000 +0000	20221206 11:30:29.131000
54	103.40	XCSE	20221206 10:30:29.131000 +0000	20221206 11:30:29.131000
47	103.00	XCSE	20221206 10:30:41.332000 +0000	20221206 11:30:41.332000
75	102.80	XCSE	20221206 10:43:24.586000 +0000	20221206 11:43:24.586000
78	102.60	XCSE	20221206 10:43:33.987000 +0000	20221206 11:43:33.987000
125	102.60	XCSE	20221206 10:59:17.763000 +0000	20221206 11:59:17.763000
43	103.00	XCSE	20221206 11:28:16.243000 +0000	20221206 12:28:16.243000
19	103.00	XCSE	20221206 11:28:26.273000 +0000	20221206 12:28:26.273000
97	103.40	XCSE	20221206 11:55:51.414000 +0000	20221206 12:55:51.414000
91	103.40	XCSE	20221206 11:55:51.414000 +0000	20221206 12:55:51.414000
49	103.20	XCSE	20221206 11:56:02.308000 +0000	20221206 12:56:02.308000
115	104.00	XCSE	20221206 12:04:51.239000 +0000	20221206 13:04:51.239000
18	104.00	XCSE	20221206 12:05:22.664000 +0000	20221206 13:05:22.664000
75	103.60	XCSE	20221206 12:10:20.525000 +0000	20221206 13:10:20.525000
77	103.40	XCSE	20221206 12:19:59.288000 +0000	20221206 13:19:59.288000
76	104.00	XCSE	20221206 12:57:21.653000 +0000	20221206 13:57:21.653000
91	104.00	XCSE	20221206 12:57:21.675000 +0000	20221206 13:57:21.675000
78	104.60	XCSE	20221206 13:17:44.586000 +0000	20221206 14:17:44.586000
125	104.60	XCSE	20221206 13:17:44.610000 +0000	20221206 14:17:44.610000
80	104.60	XCSE	20221206 13:17:44.610000 +0000	20221206 14:17:44.610000
22	104.40	XCSE	20221206 13:17:49.420000 +0000	20221206 14:17:49.420000
56	104.40	XCSE	20221206 13:17:49.420000 +0000	20221206 14:17:49.420000

77	105.40	XCSE	20221206 13:20:00.157000 +0000	20221206 14:20:00.157000
62	105.60	XCSE	20221206 13:22:36.062000 +0000	20221206 14:22:36.062000
4	105.60	XCSE	20221206 13:22:36.063000 +0000	20221206 14:22:36.063000
5	105.60	XCSE	20221206 13:22:36.063000 +0000	20221206 14:22:36.063000
4	105.60	XCSE	20221206 13:22:36.063000 +0000	20221206 14:22:36.063000
74	106.00	XCSE	20221206 13:23:30.490000 +0000	20221206 14:23:30.490000
77	105.80	XCSE	20221206 13:24:28.145000 +0000	20221206 14:24:28.145000
75	105.60	XCSE	20221206 13:25:28.230000 +0000	20221206 14:25:28.230000
75	105.20	XCSE	20221206 13:26:47.135000 +0000	20221206 14:26:47.135000
75	105.00	XCSE	20221206 13:41:47.017000 +0000	20221206 14:41:47.017000
74	105.00	XCSE	20221206 13:41:47.017000 +0000	20221206 14:41:47.017000
7	105.20	XCSE	20221206 13:58:27.508000 +0000	20221206 14:58:27.508000
41	105.00	XCSE	20221206 14:11:39.935000 +0000	20221206 15:11:39.935000
74	105.00	XCSE	20221206 14:11:39.935000 +0000	20221206 15:11:39.935000
10	105.00	XCSE	20221206 14:11:39.941000 +0000	20221206 15:11:39.941000
34	104.80	XCSE	20221206 14:13:26.314000 +0000	20221206 15:13:26.314000
41	104.80	XCSE	20221206 14:13:26.314000 +0000	20221206 15:13:26.314000
76	104.80	XCSE	20221206 14:33:50.476000 +0000	20221206 15:33:50.476000
399	104.80	XCSE	20221206 14:33:50.518000 +0000	20221206 15:33:50.518000
10	104.80	XCSE	20221206 14:34:02.201000 +0000	20221206 15:34:02.201000
111	104.80	XCSE	20221206 14:34:42.642000 +0000	20221206 15:34:42.642000
77	104.60	XCSE	20221206 14:35:01.529000 +0000	20221206 15:35:01.529000
77	104.40	XCSE	20221206 14:35:29.924000 +0000	20221206 15:35:29.924000
80	104.20	XCSE	20221206 14:40:40.728000 +0000	20221206 15:40:40.728000
80	104.20	XCSE	20221206 14:40:40.728000 +0000	20221206 15:40:40.728000
79	103.40	XCSE	20221206 14:44:31.018000 +0000	20221206 15:44:31.018000
74	103.20	XCSE	20221206 14:46:12.029000 +0000	20221206 15:46:12.029000
74	103.00	XCSE	20221206 14:46:41.003000 +0000	20221206 15:46:41.003000
26	103.60	XCSE	20221206 14:49:51.987000 +0000	20221206 15:49:51.987000
17	103.60	XCSE	20221206 14:49:51.987000 +0000	20221206 15:49:51.987000
19	103.60	XCSE	20221206 14:49:51.987000 +0000	20221206 15:49:51.987000
12	103.60	XCSE	20221206 14:49:51.987000 +0000	20221206 15:49:51.987000
74	103.00	XCSE	20221206 14:54:01.446000 +0000	20221206 15:54:01.446000
77	102.60	XCSE	20221206 14:59:31.418000 +0000	20221206 15:59:31.418000
77	102.40	XCSE	20221206 15:06:24.619000 +0000	20221206 16:06:24.619000
78	102.20	XCSE	20221206 15:10:45.618000 +0000	20221206 16:10:45.618000
78	102.20	XCSE	20221206 15:19:57.581000 +0000	20221206 16:19:57.581000
78	102.00	XCSE	20221206 15:20:54.938000 +0000	20221206 16:20:54.938000
80	101.80	XCSE	20221206 15:34:01.062000 +0000	20221206 16:34:01.062000
3	101.40	XCSE	20221206 15:41:05.406098 +0000	20221206 16:41:05.406098