WPP PLC

Transaction in Own Shares • Aug 9, 2021

National Storage Mechanism | Additional information RNS Number : 0689I WPP PLC 09 August 2021 WPP plc ISIN: JE00B8KF9B49 09/08/2021 WPP plc (the "Company") Transaction in Own Shares The Company announces that on 09/08/2021 it has purchased a total of 437,000 of its ordinary shares of ��0.10 each (the "ordinary shares") on the London Stock Exchange, Cboe BXE, Cboe CXE, and Turquoise, through the Company's broker EXANE BNP PARIBAS as detailed below. The repurchased shares will be cancelled. London Stock Exchange Cboe BXE Cboe CXE Turquoise Number of ordinary shares purchased 303 915 27 009 84 064 22 012 Highest price paid (per ordinary share) 9.736 9.736 9.736 9.736 Lowest price paid (per ordinary share) 9.640 9.646 9.640 9.648 Volume weighted average price paid (per ordinary share) 9.6857 9.6863 9.6859 9.6952 The purchases form part of the Company's share buyback programme announced on 5th August 2021. Following settlement of the above purchases and cancellation of the purchased ordinary shares, the Company's total number of ordinary shares in issue shall be 1,268,754,237 ordinary shares. The Company holds 70,489,953 of its ordinary shares in Treasury. Therefore, the total number of voting rights in the Company following settlement and cancellation of the purchased ordinary shares shall be 1,198,264,284 ordinary shares. In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the detailed breakdown of individual trades made by EXANE BNP PARIBAS on behalf of the Company as part of the share buyback programme is set out below. This announcement does not constitute, or form part of, an offer or any solicitation of an offer for securities in any jurisdiction. LEI number of WPP plc: 549300LSGBXPYHXGDT93 Schedule of Purchases - Individual Transactions Issuer Name WPP plc LEI 549300LSGBXPYHXGDT93 ISIN JE00B8KF9B49 Intermediary Name EXANE BNP PARIBAS Intermediary Code 969500UP76J52A9OXU27 Timezone GMT Currency GBP Number of Shares Price Per Share (GBP) Trading Venue Date of Transaction Time of transaction Transaction reference Number 1364 9.684 BATE 09/08/2021 07:02:20 00274676394EXPA1 306 9.676 BATE 09/08/2021 07:03:37 00274676524EXPA1 563 9.676 BATE 09/08/2021 07:03:37 00274676525EXPA1 697 9.676 BATE 09/08/2021 07:05:00 00274676679EXPA1 400 9.676 BATE 09/08/2021 07:05:00 00274676680EXPA1 143 9.676 BATE 09/08/2021 07:05:00 00274676695EXPA1 1200 9.674 BATE 09/08/2021 07:05:57 00274676886EXPA1 26 9.674 BATE 09/08/2021 07:05:57 00274676887EXPA1 442 9.670 BATE 09/08/2021 07:06:44 00274676997EXPA1 3 9.662 BATE 09/08/2021 07:07:31 00274677078EXPA1 131 9.674 BATE 09/08/2021 07:07:49 00274677124EXPA1 1132 9.674 BATE 09/08/2021 07:07:49 00274677125EXPA1 316 9.658 BATE 09/08/2021 07:17:40 00274678591EXPA1 52 9.662 BATE 09/08/2021 07:18:53 00274678799EXPA1 440 9.694 BATE 09/08/2021 07:32:39 00274680677EXPA1 100 9.694 BATE 09/08/2021 07:33:06 00274680742EXPA1 45 9.692 BATE 09/08/2021 07:35:10 00274681029EXPA1 2 9.688 BATE 09/08/2021 07:37:03 00274681325EXPA1 41 9.678 BATE 09/08/2021 07:40:38 00274682057EXPA1 1 9.682 BATE 09/08/2021 07:44:05 00274682607EXPA1 2 9.682 BATE 09/08/2021 07:44:08 00274682631EXPA1 100 9.680 BATE 09/08/2021 07:44:17 00274682694EXPA1 83 9.672 BATE 09/08/2021 07:45:14 00274682881EXPA1 3 9.672 BATE 09/08/2021 07:45:14 00274682883EXPA1 44 9.672 BATE 09/08/2021 07:45:35 00274682943EXPA1 60 9.704 BATE 09/08/2021 08:13:09 00274687314EXPA1 305 9.706 BATE 09/08/2021 08:27:31 00274689350EXPA1 100 9.708 BATE 09/08/2021 08:31:19 00274689907EXPA1 100 9.708 BATE 09/08/2021 08:31:19 00274689909EXPA1 400 9.708 BATE 09/08/2021 08:32:16 00274690083EXPA1 118 9.708 BATE 09/08/2021 08:32:16 00274690084EXPA1 724 9.722 BATE 09/08/2021 08:46:14 00274691865EXPA1 90 9.736 BATE 09/08/2021 08:52:15 00274692670EXPA1 24 9.736 BATE 09/08/2021 08:52:51 00274692748EXPA1 54 9.730 BATE 09/08/2021 08:58:07 00274693415EXPA1 21 9.720 BATE 09/08/2021 09:06:11 00274694402EXPA1 100 9.728 BATE 09/08/2021 09:10:23 00274694935EXPA1 3 9.728 BATE 09/08/2021 09:10:23 00274694936EXPA1 97 9.728 BATE 09/08/2021 09:10:23 00274694937EXPA1 96 9.718 BATE 09/08/2021 09:12:31 00274695187EXPA1 515 9.722 BATE 09/08/2021 09:19:06 00274696044EXPA1 3 9.714 BATE 09/08/2021 09:21:42 00274696377EXPA1 206 9.700 BATE 09/08/2021 09:24:09 00274696669EXPA1 92 9.700 BATE 09/08/2021 09:24:09 00274696670EXPA1 10 9.700 BATE 09/08/2021 09:28:33 00274697191EXPA1 81 9.700 BATE 09/08/2021 09:49:31 00274700195EXPA1 118 9.700 BATE 09/08/2021 09:49:32 00274700200EXPA1 32 9.700 BATE 09/08/2021 09:49:32 00274700201EXPA1 6 9.700 BATE 09/08/2021 09:49:46 00274700286EXPA1 25 9.700 BATE 09/08/2021 09:49:46 00274700288EXPA1 16 9.700 BATE 09/08/2021 09:49:46 00274700290EXPA1 400 9.700 BATE 09/08/2021 09:49:46 00274700291EXPA1 944 9.700 BATE 09/08/2021 09:49:46 00274700292EXPA1 93 9.700 BATE 09/08/2021 09:49:46 00274700293EXPA1 100 9.698 BATE 09/08/2021 10:07:49 00274702698EXPA1 10 9.698 BATE 09/08/2021 10:35:54 00274706313EXPA1 100 9.698 BATE 09/08/2021 10:35:54 00274706314EXPA1 3 9.698 BATE 09/08/2021 10:35:54 00274706315EXPA1 100 9.698 BATE 09/08/2021 10:35:54 00274706316EXPA1 13 9.698 BATE 09/08/2021 10:35:54 00274706317EXPA1 100 9.698 BATE 09/08/2021 10:35:54 00274706318EXPA1 9 9.698 BATE 09/08/2021 10:35:54 00274706321EXPA1 100 9.698 BATE 09/08/2021 10:35:54 00274706322EXPA1 9 9.698 BATE 09/08/2021 10:35:54 00274706323EXPA1 100 9.698 BATE 09/08/2021 10:35:54 00274706324EXPA1 10 9.688 BATE 09/08/2021 10:39:36 00274706936EXPA1 317 9.674 BATE 09/08/2021 10:45:50 00274707696EXPA1 2 9.664 BATE 09/08/2021 10:56:16 00274709034EXPA1 3 9.666 BATE 09/08/2021 10:56:19 00274709042EXPA1 9 9.652 BATE 09/08/2021 11:03:56 00274709897EXPA1 110 9.670 BATE 09/08/2021 11:12:44 00274710867EXPA1 100 9.670 BATE 09/08/2021 11:12:44 00274710868EXPA1 129 9.672 BATE 09/08/2021 11:34:17 00274713464EXPA1 350 9.672 BATE 09/08/2021 11:34:17 00274713467EXPA1 357 9.684 BATE 09/08/2021 11:59:17 00274716363EXPA1 633 9.688 BATE 09/08/2021 11:59:22 00274716380EXPA1 3 9.680 BATE 09/08/2021 12:01:42 00274716716EXPA1 1401 9.674 BATE 09/08/2021 12:05:12 00274717216EXPA1 43 9.668 BATE 09/08/2021 12:07:56 00274717580EXPA1 259 9.670 BATE 09/08/2021 12:10:06 00274717952EXPA1 680 9.670 BATE 09/08/2021 12:10:06 00274717953EXPA1 85 9.670 BATE 09/08/2021 12:12:40 00274718337EXPA1 43 9.670 BATE 09/08/2021 12:15:27 00274718725EXPA1 30 9.680 BATE 09/08/2021 12:33:45 00274721776EXPA1 3 9.676 BATE 09/08/2021 12:37:12 00274722451EXPA1 87 9.698 BATE 09/08/2021 12:45:49 00274723795EXPA1 10 9.690 BATE 09/08/2021 12:47:43 00274724057EXPA1 2 9.692 BATE 09/08/2021 12:49:21 00274724301EXPA1 126 9.692 BATE 09/08/2021 12:49:21 00274724302EXPA1 10 9.704 BATE 09/08/2021 12:55:48 00274725316EXPA1 9 9.704 BATE 09/08/2021 12:55:51 00274725320EXPA1 250 9.702 BATE 09/08/2021 12:56:18 00274725426EXPA1 2 9.702 BATE 09/08/2021 13:07:21 00274727252EXPA1 192 9.700 BATE 09/08/2021 13:09:00 00274727444EXPA1 895 9.700 BATE 09/08/2021 13:09:00 00274727445EXPA1 179 9.704 BATE 09/08/2021 13:12:47 00274728054EXPA1 645 9.704 BATE 09/08/2021 13:12:50 00274728057EXPA1 593 9.704 BATE 09/08/2021 13:12:50 00274728058EXPA1 157 9.706 BATE 09/08/2021 13:20:29 00274729379EXPA1 187 9.706 BATE 09/08/2021 13:20:29 00274729380EXPA1 107 9.706 BATE 09/08/2021 13:20:29 00274729381EXPA1 9 9.706 BATE 09/08/2021 13:25:07 00274730390EXPA1 127 9.706 BATE 09/08/2021 13:25:07 00274730391EXPA1 9 9.706 BATE 09/08/2021 13:25:07 00274730392EXPA1 128 9.706 BATE 09/08/2021 13:25:07 00274730393EXPA1 210 9.706 BATE 09/08/2021 13:25:07 00274730394EXPA1 2 9.706 BATE 09/08/2021 13:25:07 00274730395EXPA1 3 9.706 BATE 09/08/2021 13:25:07 00274730396EXPA1 686 9.706 BATE 09/08/2021 13:25:07 00274730397EXPA1 172 9.706 BATE 09/08/2021 13:25:07 00274730398EXPA1 2 9.692 BATE 09/08/2021 13:31:05 00274731803EXPA1 17 9.692 BATE 09/08/2021 13:31:05 00274731805EXPA1 3 9.688 BATE 09/08/2021 13:31:52 00274732176EXPA1 104 9.670 BATE 09/08/2021 13:37:32 00274734273EXPA1 129 9.670 BATE 09/08/2021 13:37:32 00274734274EXPA1 110 9.670 BATE 09/08/2021 13:37:35 00274734292EXPA1 63 9.646 BATE 09/08/2021 13:48:40 00274737283EXPA1 219 9.646 BATE 09/08/2021 13:52:13 00274738306EXPA1 527 9.672 BATE 09/08/2021 14:04:02 00274741722EXPA1 100 9.676 BATE 09/08/2021 14:08:53 00274742909EXPA1 100 9.678 BATE 09/08/2021 14:08:53 00274742910EXPA1 16 9.678 BATE 09/08/2021 14:08:53 00274742912EXPA1 10 9.674 BATE 09/08/2021 14:09:30 00274743025EXPA1 10 9.674 BATE 09/08/2021 14:09:30 00274743026EXPA1 47 9.666 BATE 09/08/2021 14:15:01 00274744551EXPA1 2 9.664 BATE 09/08/2021 14:16:23 00274744930EXPA1 355 9.664 BATE 09/08/2021 14:25:15 00274747217EXPA1 100 9.666 BATE 09/08/2021 14:25:23 00274747296EXPA1 100 9.666 BATE 09/08/2021 14:25:23 00274747297EXPA1 93 9.666 BATE 09/08/2021 14:25:26 00274747315EXPA1 10 9.666 BATE 09/08/2021 14:25:26 00274747316EXPA1 100 9.666 BATE 09/08/2021 14:25:26 00274747317EXPA1 10 9.666 BATE 09/08/2021 14:25:26 00274747318EXPA1 9 9.666 BATE 09/08/2021 14:25:29 00274747348EXPA1 12 9.662 BATE 09/08/2021 14:28:54 00274748149EXPA1 2 9.662 BATE 09/08/2021 14:29:00 00274748166EXPA1 81 9.664 BATE 09/08/2021 14:33:19 00274749277EXPA1 15 9.664 BATE 09/08/2021 14:33:19 00274749282EXPA1 125 9.664 BATE 09/08/2021 14:33:19 00274749283EXPA1 15 9.664 BATE 09/08/2021 14:33:19 00274749284EXPA1 15 9.664 BATE 09/08/2021 14:33:19 00274749286EXPA1 15 9.664 BATE 09/08/2021 14:33:19 00274749289EXPA1 15 9.664 BATE 09/08/2021 14:33:19 00274749291EXPA1 15 9.664 BATE 09/08/2021 14:33:19 00274749292EXPA1 15 9.664 BATE 09/08/2021 14:33:19 00274749294EXPA1 15 9.664 BATE 09/08/2021 14:33:19 00274749297EXPA1 14 9.664 BATE 09/08/2021 14:33:19 00274749299EXPA1 47 9.664 BATE 09/08/2021 14:34:07 00274749494EXPA1 365 9.670 BATE 09/08/2021 14:39:26 00274750941EXPA1 10 9.670 BATE 09/08/2021 14:39:26 00274750942EXPA1 9 9.670 BATE 09/08/2021 14:39:29 00274750952EXPA1 47 9.670 BATE 09/08/2021 14:39:59 00274751062EXPA1 81 9.668 BATE 09/08/2021 14:40:17 00274751142EXPA1 47 9.666 BATE 09/08/2021 14:42:19 00274751571EXPA1 255 9.666 BATE 09/08/2021 14:42:19 00274751572EXPA1 9 9.666 BATE 09/08/2021 14:42:22 00274751585EXPA1 11 9.666 BATE 09/08/2021 14:42:40 00274751629EXPA1 10 9.666 BATE 09/08/2021 14:42:40 00274751631EXPA1 10 9.666 BATE 09/08/2021 14:42:40 00274751632EXPA1 100 9.674 BATE 09/08/2021 14:45:07 00274752335EXPA1 100 9.674 BATE 09/08/2021 14:45:07 00274752336EXPA1 9 9.674 BATE 09/08/2021 14:45:07 00274752337EXPA1 112 9.674 BATE 09/08/2021 14:45:07 00274752338EXPA1 10 9.674 BATE 09/08/2021 14:45:07 00274752339EXPA1 171 9.674 BATE 09/08/2021 14:45:07 00274752340EXPA1 100 9.674 BATE 09/08/2021 14:45:07 00274752341EXPA1 9 9.674 BATE 09/08/2021 14:45:07 00274752342EXPA1 9 9.674 BATE 09/08/2021 14:45:07 00274752343EXPA1 2 9.674 BATE 09/08/2021 14:45:10 00274752362EXPA1 34 9.674 BATE 09/08/2021 14:45:43 00274752488EXPA1 3 9.674 BATE 09/08/2021 14:45:46 00274752496EXPA1 4 9.672 BATE 09/08/2021 14:48:06 00274753115EXPA1 9 9.672 BATE 09/08/2021 14:48:18 00274753149EXPA1 10 9.672 BATE 09/08/2021 14:48:21 00274753155EXPA1 3 9.672 BATE 09/08/2021 14:48:21 00274753156EXPA1 9 9.672 BATE 09/08/2021 14:48:24 00274753163EXPA1 100 9.672 BATE 09/08/2021 14:49:12 00274753420EXPA1 100 9.672 BATE 09/08/2021 14:49:12 00274753421EXPA1 100 9.672 BATE 09/08/2021 14:49:12 00274753422EXPA1 10 9.672 BATE 09/08/2021 14:50:00 00274753617EXPA1 13 9.670 BATE 09/08/2021 14:54:27 00274754913EXPA1 24 9.698 BATE 09/08/2021 15:22:50 00274764975EXPA1 3 9.672 CHIX 09/08/2021 07:03:37 00274676522EXPA1 68 9.670 CHIX 09/08/2021 07:06:44 00274676993EXPA1 89 9.670 CHIX 09/08/2021 07:06:44 00274676994EXPA1 200 9.670 CHIX 09/08/2021 07:06:44 00274676995EXPA1 200 9.670 CHIX 09/08/2021 07:06:44 00274676996EXPA1 1633 9.678 CHIX 09/08/2021 07:11:23 00274677702EXPA1 453 9.682 CHIX 09/08/2021 07:13:26 00274677932EXPA1 437 9.682 CHIX 09/08/2021 07:13:26 00274677933EXPA1 66 9.662 CHIX 09/08/2021 07:16:03 00274678320EXPA1 70 9.658 CHIX 09/08/2021 07:17:40 00274678593EXPA1 17 9.658 CHIX 09/08/2021 07:17:40 00274678595EXPA1 67 9.688 CHIX 09/08/2021 07:23:44 00274679508EXPA1 300 9.684 CHIX 09/08/2021 07:28:48 00274680126EXPA1 66 9.684 CHIX 09/08/2021 07:28:48 00274680127EXPA1 59 9.688 CHIX 09/08/2021 07:33:39 00274680851EXPA1 66 9.690 CHIX 09/08/2021 07:35:07 00274681018EXPA1 68 9.690 CHIX 09/08/2021 07:36:51 00274681288EXPA1 55 9.686 CHIX 09/08/2021 07:37:00 00274681314EXPA1 70 9.676 CHIX 09/08/2021 07:40:35 00274682047EXPA1 50 9.682 CHIX 09/08/2021 07:44:05 00274682604EXPA1 700 9.682 CHIX 09/08/2021 07:44:05 00274682606EXPA1 70 9.676 CHIX 09/08/2021 07:45:11 00274682870EXPA1 118 9.676 CHIX 09/08/2021 07:45:11 00274682871EXPA1 700 9.686 CHIX 09/08/2021 07:47:24 00274683296EXPA1 68 9.686 CHIX 09/08/2021 07:47:24 00274683297EXPA1 68 9.686 CHIX 09/08/2021 07:47:27 00274683317EXPA1 68 9.686 CHIX 09/08/2021 07:47:30 00274683330EXPA1 68 9.686 CHIX 09/08/2021 07:47:33 00274683346EXPA1 232 9.686 CHIX 09/08/2021 07:47:36 00274683358EXPA1 64 9.686 CHIX 09/08/2021 07:47:36 00274683359EXPA1 606 9.684 CHIX 09/08/2021 07:48:06 00274683457EXPA1 81 9.692 CHIX 09/08/2021 07:50:22 00274683829EXPA1 67 9.690 CHIX 09/08/2021 07:50:25 00274683832EXPA1 68 9.698 CHIX 09/08/2021 07:54:26 00274684477EXPA1 400 9.698 CHIX 09/08/2021 07:54:26 00274684478EXPA1 96 9.710 CHIX 09/08/2021 07:54:42 00274684500EXPA1 200 9.710 CHIX 09/08/2021 07:54:42 00274684501EXPA1 82 9.708 CHIX 09/08/2021 07:54:42 00274684502EXPA1 1018 9.702 CHIX 09/08/2021 08:00:51 00274685345EXPA1 323 9.696 CHIX 09/08/2021 08:04:34 00274685933EXPA1 332 9.706 CHIX 09/08/2021 08:05:53 00274686158EXPA1 131 9.706 CHIX 09/08/2021 08:05:53 00274686165EXPA1 2 9.700 CHIX 09/08/2021 08:07:23 00274686449EXPA1 59 9.700 CHIX 09/08/2021 08:07:23 00274686450EXPA1 300 9.700 CHIX 09/08/2021 08:07:23 00274686452EXPA1 160 9.700 CHIX 09/08/2021 08:07:23 00274686453EXPA1 300 9.700 CHIX 09/08/2021 08:07:23 00274686454EXPA1 100 9.702 CHIX 09/08/2021 08:13:06 00274687307EXPA1 85 9.704 CHIX 09/08/2021 08:13:09 00274687316EXPA1 323 9.716 CHIX 09/08/2021 08:14:54 00274687666EXPA1 272 9.716 CHIX 09/08/2021 08:14:54 00274687667EXPA1 192 9.716 CHIX 09/08/2021 08:14:54 00274687668EXPA1 100 9.710 CHIX 09/08/2021 08:20:18 00274688447EXPA1 154 9.710 CHIX 09/08/2021 08:20:49 00274688478EXPA1 171 9.710 CHIX 09/08/2021 08:20:49 00274688480EXPA1 500 9.708 CHIX 09/08/2021 08:33:40 00274690253EXPA1 123 9.708 CHIX 09/08/2021 08:33:40 00274690255EXPA1 410 9.710 CHIX 09/08/2021 08:36:45 00274690620EXPA1 242 9.710 CHIX 09/08/2021 08:36:45 00274690621EXPA1 85 9.720 CHIX 09/08/2021 08:47:03 00274691995EXPA1 59 9.720 CHIX 09/08/2021 08:47:03 00274691996EXPA1 100 9.720 CHIX 09/08/2021 08:47:03 00274691997EXPA1 141 9.720 CHIX 09/08/2021 08:47:03 00274691998EXPA1 200 9.720 CHIX 09/08/2021 08:47:03 00274691999EXPA1 75 9.736 CHIX 09/08/2021 08:52:51 00274692747EXPA1 79 9.736 CHIX 09/08/2021 08:55:01 00274692990EXPA1 85 9.732 CHIX 09/08/2021 08:56:33 00274693172EXPA1 2 9.732 CHIX 09/08/2021 08:56:33 00274693173EXPA1 209 9.732 CHIX 09/08/2021 08:56:33 00274693174EXPA1 318 9.732 CHIX 09/08/2021 08:56:33 00274693176EXPA1 287 9.732 CHIX 09/08/2021 08:56:33 00274693177EXPA1 64 9.732 CHIX 09/08/2021 08:56:42 00274693196EXPA1 218 9.732 CHIX 09/08/2021 08:58:10 00274693421EXPA1 679 9.728 CHIX 09/08/2021 08:59:21 00274693592EXPA1 267 9.728 CHIX 09/08/2021 08:59:21 00274693593EXPA1 3 9.720 CHIX 09/08/2021 09:02:18 00274693972EXPA1 183 9.720 CHIX 09/08/2021 09:02:18 00274693975EXPA1 61 9.720 CHIX 09/08/2021 09:06:11 00274694403EXPA1 9 9.720 CHIX 09/08/2021 09:06:11 00274694404EXPA1 822 9.724 CHIX 09/08/2021 09:08:05 00274694676EXPA1 240 9.728 CHIX 09/08/2021 09:10:23 00274694938EXPA1 500 9.728 CHIX 09/08/2021 09:10:23 00274694939EXPA1 85 9.718 CHIX 09/08/2021 09:12:31 00274695185EXPA1 210 9.718 CHIX 09/08/2021 09:12:31 00274695186EXPA1 639 9.722 CHIX 09/08/2021 09:18:12 00274695918EXPA1 52 9.722 CHIX 09/08/2021 09:18:12 00274695919EXPA1 184 9.722 CHIX 09/08/2021 09:18:12 00274695920EXPA1 670 9.722 CHIX 09/08/2021 09:19:03 00274696040EXPA1 206 9.722 CHIX 09/08/2021 09:19:03 00274696041EXPA1 3 9.722 CHIX 09/08/2021 09:19:06 00274696045EXPA1 400 9.722 CHIX 09/08/2021 09:19:08 00274696046EXPA1 682 9.722 CHIX 09/08/2021 09:19:08 00274696047EXPA1 85 9.714 CHIX 09/08/2021 09:21:42 00274696378EXPA1 3 9.700 CHIX 09/08/2021 09:24:09 00274696668EXPA1 284 9.700 CHIX 09/08/2021 09:25:38 00274696856EXPA1 59 9.700 CHIX 09/08/2021 09:28:33 00274697190EXPA1 32 9.700 CHIX 09/08/2021 09:28:33 00274697192EXPA1 303 9.700 CHIX 09/08/2021 09:29:15 00274697300EXPA1 110 9.700 CHIX 09/08/2021 09:29:15 00274697301EXPA1 240 9.698 CHIX 09/08/2021 09:31:31 00274697840EXPA1 484 9.702 CHIX 09/08/2021 09:34:24 00274698167EXPA1 294 9.692 CHIX 09/08/2021 09:38:06 00274698652EXPA1 85 9.692 CHIX 09/08/2021 09:38:06 00274698653EXPA1 570 9.694 CHIX 09/08/2021 09:38:43 00274698725EXPA1 344 9.700 CHIX 09/08/2021 09:43:56 00274699462EXPA1 144 9.700 CHIX 09/08/2021 09:43:56 00274699463EXPA1 59 9.694 CHIX 09/08/2021 09:46:20 00274699776EXPA1 98 9.694 CHIX 09/08/2021 09:46:20 00274699777EXPA1 32 9.706 CHIX 09/08/2021 09:56:24 00274701135EXPA1 20 9.706 CHIX 09/08/2021 09:56:24 00274701136EXPA1 476 9.708 CHIX 09/08/2021 09:57:44 00274701335EXPA1 373 9.704 CHIX 09/08/2021 10:00:56 00274701742EXPA1 59 9.702 CHIX 09/08/2021 10:02:28 00274701960EXPA1 100 9.698 CHIX 09/08/2021 10:07:49 00274702691EXPA1 200 9.698 CHIX 09/08/2021 10:07:49 00274702696EXPA1 100 9.698 CHIX 09/08/2021 10:07:49 00274702697EXPA1 80 9.698 CHIX 09/08/2021 10:09:45 00274702937EXPA1 59 9.698 CHIX 09/08/2021 10:09:45 00274702939EXPA1 138 9.698 CHIX 09/08/2021 10:09:45 00274702944EXPA1 231 9.698 CHIX 09/08/2021 10:09:45 00274702945EXPA1 23 9.702 CHIX 09/08/2021 10:12:54 00274703380EXPA1 731 9.702 CHIX 09/08/2021 10:12:54 00274703383EXPA1 100 9.702 CHIX 09/08/2021 10:12:54 00274703384EXPA1 405 9.702 CHIX 09/08/2021 10:12:54 00274703385EXPA1 157 9.694 CHIX 09/08/2021 10:18:09 00274704039EXPA1 440 9.694 CHIX 09/08/2021 10:18:09 00274704041EXPA1 70 9.696 CHIX 09/08/2021 10:22:47 00274704621EXPA1 617 9.696 CHIX 09/08/2021 10:22:48 00274704624EXPA1 507 9.700 CHIX 09/08/2021 10:27:56 00274705191EXPA1 480 9.698 CHIX 09/08/2021 10:30:47 00274705619EXPA1 544 9.704 CHIX 09/08/2021 10:34:45 00274706174EXPA1 72 9.688 CHIX 09/08/2021 10:38:45 00274706802EXPA1 59 9.688 CHIX 09/08/2021 10:38:45 00274706803EXPA1 132 9.688 CHIX 09/08/2021 10:38:45 00274706804EXPA1 88 9.688 CHIX 09/08/2021 10:38:45 00274706805EXPA1 120 9.688 CHIX 09/08/2021 10:38:45 00274706806EXPA1 34 9.688 CHIX 09/08/2021 10:39:36 00274706935EXPA1 451 9.688 CHIX 09/08/2021 10:40:00 00274706975EXPA1 187 9.672 CHIX 09/08/2021 10:48:20 00274707960EXPA1 346 9.672 CHIX 09/08/2021 10:48:20 00274707961EXPA1 232 9.672 CHIX 09/08/2021 10:51:40 00274708388EXPA1 108 9.672 CHIX 09/08/2021 10:51:40 00274708390EXPA1 14 9.672 CHIX 09/08/2021 10:51:40 00274708391EXPA1 59 9.670 CHIX 09/08/2021 10:53:24 00274708586EXPA1 149 9.670 CHIX 09/08/2021 10:53:24 00274708587EXPA1 128 9.670 CHIX 09/08/2021 10:53:24 00274708588EXPA1 400 9.670 CHIX 09/08/2021 10:53:24 00274708589EXPA1 86 9.664 CHIX 09/08/2021 10:56:16 00274709033EXPA1 73 9.666 CHIX 09/08/2021 10:56:25 00274709066EXPA1 135 9.666 CHIX 09/08/2021 10:56:25 00274709067EXPA1 220 9.666 CHIX 09/08/2021 10:56:25 00274709068EXPA1 155 9.664 CHIX 09/08/2021 10:56:26 00274709069EXPA1 387 9.662 CHIX 09/08/2021 10:59:44 00274709443EXPA1 186 9.652 CHIX 09/08/2021 11:02:19 00274709715EXPA1 278 9.652 CHIX 09/08/2021 11:02:19 00274709717EXPA1 150 9.652 CHIX 09/08/2021 11:03:56 00274709896EXPA1 700 9.652 CHIX 09/08/2021 11:03:56 00274709899EXPA1 28 9.652 CHIX 09/08/2021 11:03:56 00274709900EXPA1 59 9.652 CHIX 09/08/2021 11:03:56 00274709901EXPA1 220 9.668 CHIX 09/08/2021 11:10:09 00274710603EXPA1 300 9.668 CHIX 09/08/2021 11:10:09 00274710605EXPA1 100 9.668 CHIX 09/08/2021 11:10:09 00274710608EXPA1 85 9.668 CHIX 09/08/2021 11:10:09 00274710609EXPA1 290 9.668 CHIX 09/08/2021 11:10:09 00274710610EXPA1 260 9.670 CHIX 09/08/2021 11:12:44 00274710860EXPA1 400 9.670 CHIX 09/08/2021 11:12:44 00274710865EXPA1 100 9.670 CHIX 09/08/2021 11:12:44 00274710866EXPA1 172 9.670 CHIX 09/08/2021 11:12:44 00274710869EXPA1 352 9.670 CHIX 09/08/2021 11:15:15 00274711196EXPA1 375 9.664 CHIX 09/08/2021 11:17:41 00274711474EXPA1 43 9.664 CHIX 09/08/2021 11:19:45 00274711673EXPA1 417 9.666 CHIX 09/08/2021 11:20:51 00274711851EXPA1 290 9.676 CHIX 09/08/2021 11:23:30 00274712295EXPA1 151 9.676 CHIX 09/08/2021 11:23:30 00274712296EXPA1 47 9.678 CHIX 09/08/2021 11:29:13 00274712921EXPA1 350 9.678 CHIX 09/08/2021 11:29:13 00274712922EXPA1 3 9.674 CHIX 09/08/2021 11:31:38 00274713195EXPA1 26 9.674 CHIX 09/08/2021 11:31:38 00274713196EXPA1 88 9.674 CHIX 09/08/2021 11:31:38 00274713198EXPA1 10 9.674 CHIX 09/08/2021 11:31:38 00274713200EXPA1 337 9.672 CHIX 09/08/2021 11:34:17 00274713466EXPA1 148 9.672 CHIX 09/08/2021 11:34:17 00274713468EXPA1 482 9.674 CHIX 09/08/2021 11:37:47 00274713880EXPA1 74 9.674 CHIX 09/08/2021 11:39:25 00274714106EXPA1 411 9.674 CHIX 09/08/2021 11:39:25 00274714108EXPA1 110 9.676 CHIX 09/08/2021 11:48:44 00274715073EXPA1 143 9.676 CHIX 09/08/2021 11:48:44 00274715074EXPA1 733 9.676 CHIX 09/08/2021 11:48:44 00274715075EXPA1 493 9.676 CHIX 09/08/2021 11:48:44 00274715076EXPA1 220 9.682 CHIX 09/08/2021 11:50:01 00274715217EXPA1 125 9.686 CHIX 09/08/2021 11:51:26 00274715392EXPA1 3 9.686 CHIX 09/08/2021 11:51:26 00274715393EXPA1 122 9.686 CHIX 09/08/2021 11:51:26 00274715394EXPA1 1383 9.686 CHIX 09/08/2021 11:51:26 00274715395EXPA1 210 9.678 CHIX 09/08/2021 11:53:59 00274715700EXPA1 85 9.678 CHIX 09/08/2021 11:53:59 00274715703EXPA1 59 9.678 CHIX 09/08/2021 11:56:19 00274716021EXPA1 126 9.688 CHIX 09/08/2021 11:59:22 00274716379EXPA1 800 9.688 CHIX 09/08/2021 11:59:22 00274716381EXPA1 600 9.688 CHIX 09/08/2021 11:59:22 00274716382EXPA1 83 9.688 CHIX 09/08/2021 11:59:22 00274716383EXPA1 35 9.680 CHIX 09/08/2021 12:01:42 00274716712EXPA1 136 9.680 CHIX 09/08/2021 12:01:42 00274716713EXPA1 98 9.680 CHIX 09/08/2021 12:01:42 00274716714EXPA1 123 9.680 CHIX 09/08/2021 12:01:42 00274716715EXPA1 727 9.680 CHIX 09/08/2021 12:01:43 00274716717EXPA1 274 9.680 CHIX 09/08/2021 12:01:43 00274716718EXPA1 659 9.668 CHIX 09/08/2021 12:07:56 00274717581EXPA1 72 9.668 CHIX 09/08/2021 12:07:56 00274717583EXPA1 3 9.662 CHIX 09/08/2021 12:16:28 00274718905EXPA1 35 9.662 CHIX 09/08/2021 12:16:35 00274718916EXPA1 500 9.662 CHIX 09/08/2021 12:16:35 00274718917EXPA1 3 9.658 CHIX 09/08/2021 12:19:14 00274719364EXPA1 59 9.658 CHIX 09/08/2021 12:19:14 00274719365EXPA1 118 9.658 CHIX 09/08/2021 12:19:14 00274719366EXPA1 95 9.658 CHIX 09/08/2021 12:19:14 00274719367EXPA1 259 9.654 CHIX 09/08/2021 12:22:46 00274720160EXPA1 228 9.654 CHIX 09/08/2021 12:22:46 00274720161EXPA1 97 9.662 CHIX 09/08/2021 12:24:16 00274720348EXPA1 59 9.662 CHIX 09/08/2021 12:24:16 00274720349EXPA1 200 9.662 CHIX 09/08/2021 12:24:16 00274720350EXPA1 100 9.662 CHIX 09/08/2021 12:24:16 00274720351EXPA1 400 9.662 CHIX 09/08/2021 12:24:16 00274720352EXPA1 135 9.662 CHIX 09/08/2021 12:24:16 00274720353EXPA1 60 9.662 CHIX 09/08/2021 12:24:16 00274720354EXPA1 200 9.662 CHIX 09/08/2021 12:24:16 00274720355EXPA1 120 9.662 CHIX 09/08/2021 12:24:16 00274720356EXPA1 47 9.662 CHIX 09/08/2021 12:24:16 00274720357EXPA1 148 9.662 CHIX 09/08/2021 12:24:16 00274720358EXPA1 222 9.662 CHIX 09/08/2021 12:24:16 00274720359EXPA1 233 9.662 CHIX 09/08/2021 12:24:16 00274720360EXPA1 260 9.654 CHIX 09/08/2021 12:26:38 00274720776EXPA1 3 9.668 CHIX 09/08/2021 12:30:42 00274721290EXPA1 59 9.670 CHIX 09/08/2021 12:30:42 00274721292EXPA1 129 9.670 CHIX 09/08/2021 12:30:42 00274721293EXPA1 528 9.668 CHIX 09/08/2021 12:31:02 00274721350EXPA1 521 9.680 CHIX 09/08/2021 12:34:12 00274721825EXPA1 18 9.680 CHIX 09/08/2021 12:34:12 00274721826EXPA1 677 9.686 CHIX 09/08/2021 12:38:37 00274722684EXPA1 543 9.686 CHIX 09/08/2021 12:41:22 00274723067EXPA1 59 9.686 CHIX 09/08/2021 12:43:06 00274723363EXPA1 37 9.686 CHIX 09/08/2021 12:43:06 00274723365EXPA1 412 9.688 CHIX 09/08/2021 12:45:06 00274723619EXPA1 300 9.698 CHIX 09/08/2021 12:45:49 00274723797EXPA1 200 9.698 CHIX 09/08/2021 12:45:49 00274723798EXPA1 100 9.698 CHIX 09/08/2021 12:45:49 00274723799EXPA1 28 9.690 CHIX 09/08/2021 12:47:43 00274724055EXPA1 59 9.690 CHIX 09/08/2021 12:47:43 00274724059EXPA1 246 9.690 CHIX 09/08/2021 12:47:43 00274724061EXPA1 100 9.690 CHIX 09/08/2021 12:47:43 00274724062EXPA1 400 9.706 CHIX 09/08/2021 12:53:47 00274724990EXPA1 136 9.706 CHIX 09/08/2021 12:53:47 00274724991EXPA1 4 9.702 CHIX 09/08/2021 12:56:18 00274725427EXPA1 462 9.700 CHIX 09/08/2021 12:58:19 00274725773EXPA1 2 9.704 CHIX 09/08/2021 13:00:44 00274726229EXPA1 526 9.704 CHIX 09/08/2021 13:00:44 00274726231EXPA1 3 9.702 CHIX 09/08/2021 13:03:36 00274726660EXPA1 5 9.702 CHIX 09/08/2021 13:03:36 00274726661EXPA1 495 9.702 CHIX 09/08/2021 13:03:36 00274726662EXPA1 145 9.702 CHIX 09/08/2021 13:03:36 00274726663EXPA1 577 9.702 CHIX 09/08/2021 13:06:02 00274727012EXPA1 14 9.702 CHIX 09/08/2021 13:06:02 00274727015EXPA1 59 9.702 CHIX 09/08/2021 13:07:21 00274727248EXPA1 61 9.702 CHIX 09/08/2021 13:07:21 00274727250EXPA1 300 9.706 CHIX 09/08/2021 13:10:37 00274727723EXPA1 513 9.706 CHIX 09/08/2021 13:14:52 00274728420EXPA1 232 9.706 CHIX 09/08/2021 13:17:29 00274728817EXPA1 298 9.706 CHIX 09/08/2021 13:17:29 00274728818EXPA1 400 9.710 CHIX 09/08/2021 13:18:41 00274729015EXPA1 63 9.710 CHIX 09/08/2021 13:18:41 00274729016EXPA1 48 9.710 CHIX 09/08/2021 13:18:41 00274729018EXPA1 313 9.706 CHIX 09/08/2021 13:20:51 00274729512EXPA1 153 9.706 CHIX 09/08/2021 13:20:51 00274729515EXPA1 3 9.706 CHIX 09/08/2021 13:22:32 00274729851EXPA1 39 9.706 CHIX 09/08/2021 13:22:32 00274729852EXPA1 258 9.708 CHIX 09/08/2021 13:23:21 00274730012EXPA1 227 9.708 CHIX 09/08/2021 13:23:21 00274730013EXPA1 249 9.708 CHIX 09/08/2021 13:23:21 00274730015EXPA1 443 9.704 CHIX 09/08/2021 13:28:03 00274731033EXPA1 250 9.708 CHIX 09/08/2021 13:29:53 00274731418EXPA1 59 9.708 CHIX 09/08/2021 13:29:53 00274731419EXPA1 500 9.708 CHIX 09/08/2021 13:29:53 00274731420EXPA1 100 9.708 CHIX 09/08/2021 13:29:53 00274731421EXPA1 175 9.708 CHIX 09/08/2021 13:29:53 00274731422EXPA1 155 9.708 CHIX 09/08/2021 13:29:53 00274731423EXPA1 141 9.708 CHIX 09/08/2021 13:29:53 00274731424EXPA1 52 9.692 CHIX 09/08/2021 13:31:05 00274731802EXPA1 200 9.692 CHIX 09/08/2021 13:31:05 00274731804EXPA1 9 9.692 CHIX 09/08/2021 13:31:05 00274731806EXPA1 300 9.692 CHIX 09/08/2021 13:31:05 00274731807EXPA1 40 9.688 CHIX 09/08/2021 13:31:52 00274732175EXPA1 206 9.690 CHIX 09/08/2021 13:32:02 00274732207EXPA1 210 9.690 CHIX 09/08/2021 13:32:02 00274732208EXPA1 587 9.674 CHIX 09/08/2021 13:33:30 00274732760EXPA1 545 9.678 CHIX 09/08/2021 13:34:17 00274733043EXPA1 12 9.658 CHIX 09/08/2021 13:35:01 00274733338EXPA1 41 9.658 CHIX 09/08/2021 13:35:01 00274733340EXPA1 173 9.658 CHIX 09/08/2021 13:35:01 00274733342EXPA1 652 9.664 CHIX 09/08/2021 13:35:10 00274733419EXPA1 656 9.674 CHIX 09/08/2021 13:36:00 00274733696EXPA1 57 9.674 CHIX 09/08/2021 13:36:00 00274733697EXPA1 123 9.672 CHIX 09/08/2021 13:36:54 00274734013EXPA1 100 9.672 CHIX 09/08/2021 13:36:54 00274734014EXPA1 3 9.670 CHIX 09/08/2021 13:37:31 00274734268EXPA1 240 9.670 CHIX 09/08/2021 13:37:32 00274734275EXPA1 372 9.670 CHIX 09/08/2021 13:37:53 00274734357EXPA1 487 9.656 CHIX 09/08/2021 13:39:46 00274734899EXPA1 281 9.658 CHIX 09/08/2021 13:41:51 00274735418EXPA1 156 9.658 CHIX 09/08/2021 13:41:51 00274735420EXPA1 136 9.644 CHIX 09/08/2021 13:42:42 00274735684EXPA1 2 9.640 CHIX 09/08/2021 13:42:56 00274735739EXPA1 772 9.648 CHIX 09/08/2021 13:44:35 00274736230EXPA1 106 9.656 CHIX 09/08/2021 13:46:34 00274736719EXPA1 435 9.658 CHIX 09/08/2021 13:46:39 00274736732EXPA1 48 9.648 CHIX 09/08/2021 13:49:52 00274737565EXPA1 463 9.648 CHIX 09/08/2021 13:49:52 00274737567EXPA1 9 9.648 CHIX 09/08/2021 13:49:52 00274737569EXPA1 87 9.644 CHIX 09/08/2021 13:51:01 00274737905EXPA1 319 9.646 CHIX 09/08/2021 13:53:01 00274738576EXPA1 331 9.644 CHIX 09/08/2021 13:54:05 00274738870EXPA1 517 9.648 CHIX 09/08/2021 13:54:57 00274739065EXPA1 99 9.662 CHIX 09/08/2021 13:58:24 00274739914EXPA1 559 9.670 CHIX 09/08/2021 13:59:01 00274740084EXPA1 368 9.676 CHIX 09/08/2021 14:00:36 00274740579EXPA1 192 9.676 CHIX 09/08/2021 14:00:36 00274740581EXPA1 3 9.672 CHIX 09/08/2021 14:02:47 00274741367EXPA1 277 9.668 CHIX 09/08/2021 14:02:54 00274741401EXPA1 118 9.672 CHIX 09/08/2021 14:03:55 00274741696EXPA1 25 9.672 CHIX 09/08/2021 14:04:02 00274741721EXPA1 345 9.672 CHIX 09/08/2021 14:04:02 00274741723EXPA1 754 9.672 CHIX 09/08/2021 14:04:02 00274741724EXPA1 466 9.672 CHIX 09/08/2021 14:05:13 00274742002EXPA1 47 9.678 CHIX 09/08/2021 14:06:50 00274742402EXPA1 19 9.678 CHIX 09/08/2021 14:06:50 00274742403EXPA1 145 9.678 CHIX 09/08/2021 14:06:50 00274742404EXPA1 200 9.678 CHIX 09/08/2021 14:06:50 00274742405EXPA1 547 9.678 CHIX 09/08/2021 14:06:50 00274742406EXPA1 400 9.678 CHIX 09/08/2021 14:06:50 00274742407EXPA1 39 9.678 CHIX 09/08/2021 14:06:50 00274742408EXPA1 400 9.678 CHIX 09/08/2021 14:06:50 00274742409EXPA1 732 9.678 CHIX 09/08/2021 14:06:50 00274742410EXPA1 63 9.676 CHIX 09/08/2021 14:08:53 00274742918EXPA1 95 9.674 CHIX 09/08/2021 14:09:54 00274743112EXPA1 278 9.674 CHIX 09/08/2021 14:09:54 00274743114EXPA1 112 9.676 CHIX 09/08/2021 14:10:29 00274743314EXPA1 293 9.676 CHIX 09/08/2021 14:10:29 00274743316EXPA1 56 9.666 CHIX 09/08/2021 14:11:54 00274743776EXPA1 19 9.668 CHIX 09/08/2021 14:12:26 00274743907EXPA1 122 9.668 CHIX 09/08/2021 14:12:26 00274743908EXPA1 59 9.668 CHIX 09/08/2021 14:12:26 00274743909EXPA1 344 9.668 CHIX 09/08/2021 14:12:26 00274743910EXPA1 39 9.666 CHIX 09/08/2021 14:13:32 00274744161EXPA1 343 9.666 CHIX 09/08/2021 14:13:32 00274744162EXPA1 82 9.666 CHIX 09/08/2021 14:13:32 00274744163EXPA1 177 9.666 CHIX 09/08/2021 14:15:01 00274744552EXPA1 72 9.666 CHIX 09/08/2021 14:15:01 00274744553EXPA1 109 9.666 CHIX 09/08/2021 14:15:49 00274744795EXPA1 130 9.666 CHIX 09/08/2021 14:15:49 00274744797EXPA1 82 9.666 CHIX 09/08/2021 14:15:49 00274744798EXPA1 140 9.666 CHIX 09/08/2021 14:15:49 00274744799EXPA1 4 9.664 CHIX 09/08/2021 14:16:23 00274744927EXPA1 333 9.664 CHIX 09/08/2021 14:16:23 00274744929EXPA1 126 9.666 CHIX 09/08/2021 14:17:16 00274745093EXPA1 180 9.666 CHIX 09/08/2021 14:17:16 00274745094EXPA1 63 9.666 CHIX 09/08/2021 14:17:32 00274745163EXPA1 200 9.660 CHIX 09/08/2021 14:17:55 00274745242EXPA1 199 9.660 CHIX 09/08/2021 14:17:55 00274745243EXPA1 99 9.666 CHIX 09/08/2021 14:19:30 00274745629EXPA1 123 9.666 CHIX 09/08/2021 14:19:30 00274745630EXPA1 400 9.666 CHIX 09/08/2021 14:19:30 00274745631EXPA1 28 9.666 CHIX 09/08/2021 14:19:30 00274745632EXPA1 193 9.666 CHIX 09/08/2021 14:19:30 00274745633EXPA1 485 9.666 CHIX 09/08/2021 14:19:42 00274745686EXPA1 222 9.662 CHIX 09/08/2021 14:21:05 00274746082EXPA1 226 9.662 CHIX 09/08/2021 14:21:05 00274746084EXPA1 8 9.662 CHIX 09/08/2021 14:28:54 00274748152EXPA1 28 9.662 CHIX 09/08/2021 14:28:54 00274748153EXPA1 18 9.662 CHIX 09/08/2021 14:28:54 00274748154EXPA1 33 9.670 CHIX 09/08/2021 14:54:27 00274754911EXPA1 43 9.670 CHIX 09/08/2021 14:54:27 00274754912EXPA1 9 9.670 CHIX 09/08/2021 14:54:27 00274754914EXPA1 252 9.694 CHIX 09/08/2021 15:09:54 00274760034EXPA1 228 9.694 CHIX 09/08/2021 15:09:54 00274760035EXPA1 44 9.704 CHIX 09/08/2021 15:16:54 00274762639EXPA1 6 9.704 CHIX 09/08/2021 15:16:57 00274762671EXPA1 1212 9.660 TRQX 09/08/2021 07:09:33 00274677449EXPA1 166 9.668 TRQX 09/08/2021 07:16:23 00274678381EXPA1 1268 9.668 TRQX 09/08/2021 07:16:23 00274678382EXPA1 50 9.678 TRQX 09/08/2021 07:38:36 00274681528EXPA1 100 9.678 TRQX 09/08/2021 07:38:36 00274681531EXPA1 500 9.678 TRQX 09/08/2021 07:38:36 00274681532EXPA1 50 9.682 TRQX 09/08/2021 07:44:05 00274682603EXPA1 500 9.682 TRQX 09/08/2021 07:44:05 00274682605EXPA1 100 9.680 TRQX 09/08/2021 07:44:17 00274682693EXPA1 1 9.682 TRQX 09/08/2021 07:44:20 00274682722EXPA1 500 9.682 TRQX 09/08/2021 07:44:20 00274682723EXPA1 25 9.680 TRQX 09/08/2021 07:45:05 00274682861EXPA1 500 9.680 TRQX 09/08/2021 07:45:05 00274682862EXPA1 15 9.680 TRQX 09/08/2021 07:45:05 00274682863EXPA1 500 9.672 TRQX 09/08/2021 07:45:14 00274682880EXPA1 85 9.672 TRQX 09/08/2021 07:45:14 00274682882EXPA1 22 9.672 TRQX 09/08/2021 07:45:35 00274682941EXPA1 1058 9.708 TRQX 09/08/2021 07:56:08 00274684728EXPA1 35 9.702 TRQX 09/08/2021 08:00:51 00274685346EXPA1 591 9.702 TRQX 09/08/2021 08:00:51 00274685347EXPA1 85 9.704 TRQX 09/08/2021 08:13:09 00274687313EXPA1 500 9.704 TRQX 09/08/2021 08:13:09 00274687315EXPA1 100 9.708 TRQX 09/08/2021 08:24:32 00274688981EXPA1 166 9.708 TRQX 09/08/2021 08:24:32 00274688982EXPA1 545 9.708 TRQX 09/08/2021 08:24:32 00274688983EXPA1 190 9.708 TRQX 09/08/2021 08:31:19 00274689905EXPA1 500 9.708 TRQX 09/08/2021 08:31:19 00274689908EXPA1 100 9.708 TRQX 09/08/2021 08:31:19 00274689910EXPA1 190 9.706 TRQX 09/08/2021 08:32:16 00274690085EXPA1 179 9.708 TRQX 09/08/2021 08:32:16 00274690086EXPA1 183 9.708 TRQX 09/08/2021 08:32:16 00274690087EXPA1 359 9.708 TRQX 09/08/2021 08:33:40 00274690252EXPA1 11 9.736 TRQX 09/08/2021 08:52:51 00274692749EXPA1 85 9.732 TRQX 09/08/2021 08:58:10 00274693420EXPA1 190 9.728 TRQX 09/08/2021 08:59:21 00274693594EXPA1 9 9.720 TRQX 09/08/2021 09:06:11 00274694401EXPA1 100 9.728 TRQX 09/08/2021 09:10:23 00274694934EXPA1 677 9.728 TRQX 09/08/2021 09:10:26 00274694956EXPA1 11 9.728 TRQX 09/08/2021 09:10:26 00274694959EXPA1 11 9.728 TRQX 09/08/2021 09:11:44 00274695099EXPA1 9 9.728 TRQX 09/08/2021 09:11:47 00274695103EXPA1 9 9.728 TRQX 09/08/2021 09:11:50 00274695104EXPA1 9 9.728 TRQX 09/08/2021 09:11:50 00274695105EXPA1 100 9.728 TRQX 09/08/2021 09:11:50 00274695106EXPA1 9 9.728 TRQX 09/08/2021 09:11:50 00274695107EXPA1 100 9.728 TRQX 09/08/2021 09:11:50 00274695108EXPA1 9 9.728 TRQX 09/08/2021 09:11:50 00274695109EXPA1 100 9.728 TRQX 09/08/2021 09:11:50 00274695110EXPA1 9 9.728 TRQX 09/08/2021 09:11:50 00274695111EXPA1 100 9.728 TRQX 09/08/2021 09:11:50 00274695112EXPA1 67 9.718 TRQX 09/08/2021 09:12:31 00274695184EXPA1 44 9.718 TRQX 09/08/2021 09:14:15 00274695426EXPA1 100 9.718 TRQX 09/08/2021 09:14:15 00274695427EXPA1 50 9.714 TRQX 09/08/2021 09:21:42 00274696375EXPA1 123 9.714 TRQX 09/08/2021 09:21:42 00274696379EXPA1 190 9.714 TRQX 09/08/2021 09:21:42 00274696380EXPA1 217 9.702 TRQX 09/08/2021 09:26:16 00274696943EXPA1 1084 9.702 TRQX 09/08/2021 09:26:16 00274696944EXPA1 9 9.700 TRQX 09/08/2021 09:28:33 00274697189EXPA1 190 9.698 TRQX 09/08/2021 09:31:31 00274697839EXPA1 190 9.698 TRQX 09/08/2021 09:43:57 00274699466EXPA1 100 9.698 TRQX 09/08/2021 09:43:57 00274699467EXPA1 2 9.696 TRQX 09/08/2021 09:46:23 00274699790EXPA1 3 9.696 TRQX 09/08/2021 09:46:23 00274699791EXPA1 715 9.696 TRQX 09/08/2021 09:46:23 00274699792EXPA1 761 9.696 TRQX 09/08/2021 09:46:23 00274699793EXPA1 1542 9.698 TRQX 09/08/2021 09:52:00 00274700595EXPA1 123 9.698 TRQX 09/08/2021 09:54:24 00274700845EXPA1 226 9.698 TRQX 09/08/2021 09:54:24 00274700846EXPA1 67 9.698 TRQX 09/08/2021 09:54:24 00274700847EXPA1 200 9.698 TRQX 09/08/2021 09:54:24 00274700848EXPA1 299 9.698 TRQX 09/08/2021 09:54:24 00274700849EXPA1 275 9.698 TRQX 09/08/2021 09:54:24 00274700850EXPA1 46 9.698 TRQX 09/08/2021 10:05:16 00274702341EXPA1 52 9.698 TRQX 09/08/2021 10:05:16 00274702342EXPA1 211 9.698 TRQX 09/08/2021 10:05:16 00274702343EXPA1 702 9.698 TRQX 09/08/2021 10:05:16 00274702344EXPA1 386 9.698 TRQX 09/08/2021 10:05:16 00274702345EXPA1 59 9.698 TRQX 09/08/2021 10:05:16 00274702346EXPA1 100 9.698 TRQX 09/08/2021 10:07:49 00274702695EXPA1 189 9.702 TRQX 09/08/2021 10:12:54 00274703381EXPA1 216 9.702 TRQX 09/08/2021 10:12:54 00274703382EXPA1 152 9.700 TRQX 09/08/2021 10:15:17 00274703617EXPA1 305 9.698 TRQX 09/08/2021 10:15:17 00274703623EXPA1 160 9.694 TRQX 09/08/2021 10:18:09 00274704037EXPA1 100 9.694 TRQX 09/08/2021 10:18:09 00274704038EXPA1 124 9.698 TRQX 09/08/2021 10:35:54 00274706319EXPA1 100 9.698 TRQX 09/08/2021 10:35:54 00274706320EXPA1 95 9.652 TRQX 09/08/2021 11:03:56 00274709902EXPA1 190 9.702 TRQX 09/08/2021 13:06:02 00274727014EXPA1 2 9.702 TRQX 09/08/2021 13:07:21 00274727253EXPA1 2 9.706 TRQX 09/08/2021 13:28:39 00274731142EXPA1 136 9.656 TRQX 09/08/2021 13:39:46 00274734901EXPA1 68 9.648 TRQX 09/08/2021 13:44:35 00274736231EXPA1 81 9.664 TRQX 09/08/2021 14:33:19 00274749300EXPA1 36 9.688 TRQX 09/08/2021 15:02:09 00274757396EXPA1 400 9.684 XLON 09/08/2021 07:00:17 00274675839EXPA1 74 9.684 XLON 09/08/2021 07:00:17 00274675840EXPA1 662 9.662 XLON 09/08/2021 07:01:08 00274676198EXPA1 70 9.672 XLON 09/08/2021 07:03:37 00274676523EXPA1 244 9.670 XLON 09/08/2021 07:08:40 00274677312EXPA1 260 9.670 XLON 09/08/2021 07:08:40 00274677313EXPA1 67 9.670 XLON 09/08/2021 07:08:40 00274677314EXPA1 436 9.670 XLON 09/08/2021 07:08:40 00274677315EXPA1 1318 9.682 XLON 09/08/2021 07:12:09 00274677805EXPA1 630 9.684 XLON 09/08/2021 07:14:33 00274678082EXPA1 746 9.684 XLON 09/08/2021 07:14:33 00274678083EXPA1 48 9.660 XLON 09/08/2021 07:15:28 00274678167EXPA1 486 9.660 XLON 09/08/2021 07:15:28 00274678168EXPA1 250 9.658 XLON 09/08/2021 07:17:40 00274678590EXPA1 12 9.658 XLON 09/08/2021 07:17:40 00274678592EXPA1 278 9.658 XLON 09/08/2021 07:17:40 00274678594EXPA1 66 9.658 XLON 09/08/2021 07:17:40 00274678596EXPA1 127 9.698 XLON 09/08/2021 07:22:49 00274679375EXPA1 110 9.692 XLON 09/08/2021 07:23:02 00274679434EXPA1 395 9.692 XLON 09/08/2021 07:23:02 00274679435EXPA1 66 9.692 XLON 09/08/2021 07:23:02 00274679436EXPA1 202 9.688 XLON 09/08/2021 07:23:39 00274679491EXPA1 162 9.688 XLON 09/08/2021 07:23:39 00274679492EXPA1 184 9.688 XLON 09/08/2021 07:23:39 00274679493EXPA1 190 9.688 XLON 09/08/2021 07:23:44 00274679509EXPA1 40 9.688 XLON 09/08/2021 07:23:44 00274679510EXPA1 40 9.688 XLON 09/08/2021 07:23:44 00274679511EXPA1 190 9.688 XLON 09/08/2021 07:23:44 00274679512EXPA1 40 9.688 XLON 09/08/2021 07:23:44 00274679513EXPA1 40 9.688 XLON 09/08/2021 07:23:44 00274679514EXPA1 40 9.688 XLON 09/08/2021 07:23:44 00274679515EXPA1 40 9.688 XLON 09/08/2021 07:23:44 00274679517EXPA1 40 9.688 XLON 09/08/2021 07:23:44 00274679518EXPA1 40 9.688 XLON 09/08/2021 07:23:44 00274679520EXPA1 40 9.688 XLON 09/08/2021 07:23:44 00274679521EXPA1 40 9.688 XLON 09/08/2021 07:23:44 00274679522EXPA1 40 9.688 XLON 09/08/2021 07:23:44 00274679523EXPA1 6 9.688 XLON 09/08/2021 07:23:44 00274679524EXPA1 415 9.686 XLON 09/08/2021 07:24:45 00274679649EXPA1 177 9.686 XLON 09/08/2021 07:24:45 00274679650EXPA1 540 9.680 XLON 09/08/2021 07:28:43 00274680124EXPA1 73 9.684 XLON 09/08/2021 07:31:46 00274680478EXPA1 360 9.684 XLON 09/08/2021 07:31:46 00274680479EXPA1 271 9.698 XLON 09/08/2021 07:32:15 00274680584EXPA1 476 9.696 XLON 09/08/2021 07:32:34 00274680662EXPA1 258 9.690 XLON 09/08/2021 07:33:03 00274680735EXPA1 250 9.686 XLON 09/08/2021 07:33:36 00274680846EXPA1 99 9.686 XLON 09/08/2021 07:33:36 00274680847EXPA1 234 9.692 XLON 09/08/2021 07:36:46 00274681244EXPA1 340 9.692 XLON 09/08/2021 07:36:46 00274681245EXPA1 250 9.686 XLON 09/08/2021 07:37:00 00274681315EXPA1 217 9.686 XLON 09/08/2021 07:37:00 00274681316EXPA1 93 9.686 XLON 09/08/2021 07:37:00 00274681317EXPA1 54 9.680 XLON 09/08/2021 07:38:25 00274681514EXPA1 538 9.680 XLON 09/08/2021 07:38:25 00274681515EXPA1 274 9.676 XLON 09/08/2021 07:38:30 00274681519EXPA1 250 9.676 XLON 09/08/2021 07:38:36 00274681529EXPA1 74 9.678 XLON 09/08/2021 07:38:36 00274681530EXPA1 194 9.674 XLON 09/08/2021 07:40:18 00274681967EXPA1 277 9.686 XLON 09/08/2021 07:41:47 00274682274EXPA1 636 9.682 XLON 09/08/2021 07:42:34 00274682403EXPA1 704 9.682 XLON 09/08/2021 07:43:35 00274682539EXPA1 250 9.686 XLON 09/08/2021 07:43:40 00274682545EXPA1 185 9.682 XLON 09/08/2021 07:44:05 00274682602EXPA1 50 9.682 XLON 09/08/2021 07:44:08 00274682632EXPA1 250 9.676 XLON 09/08/2021 07:44:47 00274682824EXPA1 250 9.690 XLON 09/08/2021 07:50:22 00274683830EXPA1 250 9.690 XLON 09/08/2021 07:50:25 00274683833EXPA1 266 9.690 XLON 09/08/2021 07:50:25 00274683834EXPA1 250 9.690 XLON 09/08/2021 07:50:55 00274683905EXPA1 380 9.698 XLON 09/08/2021 07:52:37 00274684194EXPA1 250 9.698 XLON 09/08/2021 07:52:37 00274684195EXPA1 250 9.702 XLON 09/08/2021 07:54:01 00274684399EXPA1 642 9.700 XLON 09/08/2021 07:54:03 00274684405EXPA1 250 9.698 XLON 09/08/2021 07:54:26 00274684479EXPA1 270 9.698 XLON 09/08/2021 07:54:26 00274684480EXPA1 231 9.704 XLON 09/08/2021 07:57:08 00274684861EXPA1 365 9.704 XLON 09/08/2021 07:57:08 00274684862EXPA1 364 9.698 XLON 09/08/2021 07:57:33 00274684924EXPA1 235 9.698 XLON 09/08/2021 07:57:33 00274684925EXPA1 1087 9.706 XLON 09/08/2021 07:58:56 00274685078EXPA1 210 9.698 XLON 09/08/2021 08:02:18 00274685593EXPA1 586 9.698 XLON 09/08/2021 08:02:18 00274685594EXPA1 51 9.694 XLON 09/08/2021 08:03:11 00274685732EXPA1 444 9.694 XLON 09/08/2021 08:03:11 00274685734EXPA1 684 9.696 XLON 09/08/2021 08:04:34 00274685934EXPA1 317 9.706 XLON 09/08/2021 08:05:53 00274686163EXPA1 601 9.706 XLON 09/08/2021 08:05:53 00274686164EXPA1 20 9.698 XLON 09/08/2021 08:07:23 00274686451EXPA1 648 9.700 XLON 09/08/2021 08:07:28 00274686466EXPA1 250 9.700 XLON 09/08/2021 08:09:13 00274686710EXPA1 635 9.700 XLON 09/08/2021 08:09:13 00274686711EXPA1 640 9.690 XLON 09/08/2021 08:10:07 00274686885EXPA1 200 9.680 XLON 09/08/2021 08:10:07 00274686886EXPA1 50 9.680 XLON 09/08/2021 08:10:07 00274686887EXPA1 150 9.702 XLON 09/08/2021 08:13:06 00274687308EXPA1 380 9.716 XLON 09/08/2021 08:14:54 00274687669EXPA1 208 9.716 XLON 09/08/2021 08:14:54 00274687670EXPA1 571 9.716 XLON 09/08/2021 08:14:54 00274687671EXPA1 248 9.716 XLON 09/08/2021 08:14:54 00274687672EXPA1 250 9.718 XLON 09/08/2021 08:16:50 00274687910EXPA1 208 9.718 XLON 09/08/2021 08:16:50 00274687911EXPA1 469 9.720 XLON 09/08/2021 08:16:50 00274687912EXPA1 45 9.718 XLON 09/08/2021 08:17:18 00274687994EXPA1 93 9.718 XLON 09/08/2021 08:17:18 00274687995EXPA1 616 9.718 XLON 09/08/2021 08:17:18 00274687997EXPA1 639 9.712 XLON 09/08/2021 08:17:54 00274688095EXPA1 513 9.708 XLON 09/08/2021 08:19:10 00274688243EXPA1 861 9.710 XLON 09/08/2021 08:20:49 00274688479EXPA1 146 9.710 XLON 09/08/2021 08:20:49 00274688481EXPA1 250 9.710 XLON 09/08/2021 08:22:34 00274688708EXPA1 230 9.710 XLON 09/08/2021 08:22:34 00274688709EXPA1 179 9.710 XLON 09/08/2021 08:22:34 00274688710EXPA1 58 9.710 XLON 09/08/2021 08:22:34 00274688711EXPA1 134 9.710 XLON 09/08/2021 08:22:34 00274688712EXPA1 508 9.710 XLON 09/08/2021 08:22:47 00274688749EXPA1 191 9.710 XLON 09/08/2021 08:22:47 00274688750EXPA1 485 9.704 XLON 09/08/2021 08:24:32 00274688980EXPA1 682 9.706 XLON 09/08/2021 08:27:31 00274689352EXPA1 362 9.706 XLON 09/08/2021 08:27:31 00274689353EXPA1 362 9.706 XLON 09/08/2021 08:27:31 00274689354EXPA1 126 9.706 XLON 09/08/2021 08:27:31 00274689355EXPA1 160 9.708 XLON 09/08/2021 08:29:11 00274689580EXPA1 136 9.708 XLON 09/08/2021 08:29:26 00274689654EXPA1 739 9.708 XLON 09/08/2021 08:29:26 00274689655EXPA1 2 9.706 XLON 09/08/2021 08:31:19 00274689906EXPA1 1354 9.710 XLON 09/08/2021 08:36:45 00274690622EXPA1 595 9.706 XLON 09/08/2021 08:38:12 00274690799EXPA1 487 9.726 XLON 09/08/2021 08:46:06 00274691831EXPA1 644 9.718 XLON 09/08/2021 08:46:22 00274691891EXPA1 250 9.720 XLON 09/08/2021 08:47:12 00274692022EXPA1 455 9.718 XLON 09/08/2021 08:48:01 00274692088EXPA1 392 9.736 XLON 09/08/2021 08:49:24 00274692283EXPA1 74 9.736 XLON 09/08/2021 08:49:24 00274692285EXPA1 370 9.734 XLON 09/08/2021 08:50:18 00274692414EXPA1 151 9.734 XLON 09/08/2021 08:50:18 00274692415EXPA1 74 9.734 XLON 09/08/2021 08:50:18 00274692416EXPA1 250 9.734 XLON 09/08/2021 08:50:21 00274692427EXPA1 113 9.734 XLON 09/08/2021 08:50:21 00274692428EXPA1 250 9.734 XLON 09/08/2021 08:50:21 00274692429EXPA1 113 9.734 XLON 09/08/2021 08:50:21 00274692430EXPA1 113 9.734 XLON 09/08/2021 08:50:21 00274692431EXPA1 250 9.734 XLON 09/08/2021 08:50:24 00274692435EXPA1 3 9.736 XLON 09/08/2021 08:52:03 00274692635EXPA1 93 9.736 XLON 09/08/2021 08:52:03 00274692636EXPA1 93 9.736 XLON 09/08/2021 08:52:03 00274692637EXPA1 250 9.736 XLON 09/08/2021 08:52:09 00274692659EXPA1 131 9.736 XLON 09/08/2021 08:52:51 00274692746EXPA1 85 9.736 XLON 09/08/2021 08:55:07 00274693012EXPA1 92 9.736 XLON 09/08/2021 08:55:07 00274693013EXPA1 79 9.736 XLON 09/08/2021 08:55:07 00274693014EXPA1 250 9.736 XLON 09/08/2021 08:55:10 00274693016EXPA1 596 9.734 XLON 09/08/2021 08:56:28 00274693163EXPA1 89 9.732 XLON 09/08/2021 08:56:33 00274693175EXPA1 96 9.732 XLON 09/08/2021 08:56:42 00274693197EXPA1 603 9.736 XLON 09/08/2021 08:57:55 00274693393EXPA1 250 9.730 XLON 09/08/2021 08:58:07 00274693416EXPA1 100 9.730 XLON 09/08/2021 08:58:07 00274693417EXPA1 100 9.730 XLON 09/08/2021 08:58:07 00274693418EXPA1 46 9.730 XLON 09/08/2021 08:58:07 00274693419EXPA1 81 9.732 XLON 09/08/2021 08:58:10 00274693422EXPA1 496 9.724 XLON 09/08/2021 09:00:16 00274693731EXPA1 2 9.724 XLON 09/08/2021 09:00:21 00274693739EXPA1 531 9.720 XLON 09/08/2021 09:02:13 00274693940EXPA1 370 9.720 XLON 09/08/2021 09:02:18 00274693973EXPA1 196 9.720 XLON 09/08/2021 09:02:18 00274693974EXPA1 250 9.720 XLON 09/08/2021 09:04:09 00274694144EXPA1 436 9.720 XLON 09/08/2021 09:04:09 00274694145EXPA1 250 9.728 XLON 09/08/2021 09:10:23 00274694940EXPA1 198 9.728 XLON 09/08/2021 09:10:23 00274694941EXPA1 52 9.728 XLON 09/08/2021 09:10:26 00274694951EXPA1 31 9.728 XLON 09/08/2021 09:10:26 00274694952EXPA1 58 9.728 XLON 09/08/2021 09:10:26 00274694953EXPA1 250 9.728 XLON 09/08/2021 09:10:26 00274694954EXPA1 31 9.728 XLON 09/08/2021 09:10:26 00274694955EXPA1 250 9.728 XLON 09/08/2021 09:10:26 00274694957EXPA1 31 9.728 XLON 09/08/2021 09:10:26 00274694958EXPA1 31 9.728 XLON 09/08/2021 09:10:26 00274694960EXPA1 250 9.726 XLON 09/08/2021 09:11:41 00274695095EXPA1 582 9.724 XLON 09/08/2021 09:12:26 00274695167EXPA1 250 9.718 XLON 09/08/2021 09:13:20 00274695284EXPA1 250 9.718 XLON 09/08/2021 09:13:23 00274695293EXPA1 250 9.718 XLON 09/08/2021 09:13:35 00274695305EXPA1 182 9.718 XLON 09/08/2021 09:13:35 00274695306EXPA1 250 9.718 XLON 09/08/2021 09:13:57 00274695350EXPA1 183 9.718 XLON 09/08/2021 09:13:57 00274695351EXPA1 250 9.718 XLON 09/08/2021 09:14:03 00274695369EXPA1 250 9.718 XLON 09/08/2021 09:14:15 00274695428EXPA1 85 9.718 XLON 09/08/2021 09:14:15 00274695429EXPA1 250 9.718 XLON 09/08/2021 09:14:15 00274695430EXPA1 753 9.718 XLON 09/08/2021 09:14:15 00274695431EXPA1 571 9.722 XLON 09/08/2021 09:15:56 00274695683EXPA1 531 9.722 XLON 09/08/2021 09:18:04 00274695903EXPA1 250 9.712 XLON 09/08/2021 09:21:42 00274696376EXPA1 890 9.714 XLON 09/08/2021 09:22:00 00274696412EXPA1 410 9.700 XLON 09/08/2021 09:23:34 00274696596EXPA1 200 9.700 XLON 09/08/2021 09:24:09 00274696666EXPA1 81 9.700 XLON 09/08/2021 09:24:09 00274696667EXPA1 70 9.700 XLON 09/08/2021 09:24:09 00274696671EXPA1 714 9.700 XLON 09/08/2021 09:29:15 00274697302EXPA1 193 9.700 XLON 09/08/2021 09:29:15 00274697303EXPA1 241 9.700 XLON 09/08/2021 09:30:31 00274697608EXPA1 356 9.700 XLON 09/08/2021 09:30:31 00274697609EXPA1 565 9.698 XLON 09/08/2021 09:31:31 00274697841EXPA1 541 9.700 XLON 09/08/2021 09:32:44 00274698022EXPA1 759 9.702 XLON 09/08/2021 09:34:24 00274698165EXPA1 245 9.702 XLON 09/08/2021 09:34:24 00274698166EXPA1 486 9.692 XLON 09/08/2021 09:35:51 00274698294EXPA1 845 9.692 XLON 09/08/2021 09:38:06 00274698654EXPA1 3 9.694 XLON 09/08/2021 09:38:43 00274698724EXPA1 513 9.694 XLON 09/08/2021 09:39:03 00274698762EXPA1 652 9.700 XLON 09/08/2021 09:39:44 00274698942EXPA1 656 9.700 XLON 09/08/2021 09:43:56 00274699464EXPA1 468 9.700 XLON 09/08/2021 09:43:56 00274699465EXPA1 150 9.698 XLON 09/08/2021 09:43:57 00274699468EXPA1 250 9.698 XLON 09/08/2021 09:43:57 00274699469EXPA1 60 9.698 XLON 09/08/2021 09:43:57 00274699470EXPA1 21 9.696 XLON 09/08/2021 09:49:08 00274700138EXPA1 250 9.706 XLON 09/08/2021 09:56:24 00274701134EXPA1 108 9.708 XLON 09/08/2021 09:57:29 00274701267EXPA1 324 9.708 XLON 09/08/2021 09:57:44 00274701336EXPA1 663 9.708 XLON 09/08/2021 09:57:44 00274701337EXPA1 366 9.706 XLON 09/08/2021 09:57:44 00274701338EXPA1 250 9.704 XLON 09/08/2021 10:00:11 00274701669EXPA1 208 9.704 XLON 09/08/2021 10:00:11 00274701670EXPA1 806 9.704 XLON 09/08/2021 10:00:56 00274701743EXPA1 3 9.702 XLON 09/08/2021 10:02:28 00274701961EXPA1 131 9.702 XLON 09/08/2021 10:02:28 00274701962EXPA1 2 9.702 XLON 09/08/2021 10:02:28 00274701963EXPA1 380 9.702 XLON 09/08/2021 10:03:01 00274702017EXPA1 367 9.702 XLON 09/08/2021 10:03:01 00274702018EXPA1 486 9.694 XLON 09/08/2021 10:03:55 00274702226EXPA1 150 9.698 XLON 09/08/2021 10:07:49 00274702692EXPA1 250 9.698 XLON 09/08/2021 10:07:49 00274702693EXPA1 69 9.698 XLON 09/08/2021 10:07:49 00274702694EXPA1 76 9.698 XLON 09/08/2021 10:09:45 00274702938EXPA1 159 9.698 XLON 09/08/2021 10:09:45 00274702940EXPA1 789 9.698 XLON 09/08/2021 10:09:45 00274702943EXPA1 250 9.700 XLON 09/08/2021 10:15:17 00274703618EXPA1 161 9.700 XLON 09/08/2021 10:15:17 00274703619EXPA1 150 9.700 XLON 09/08/2021 10:15:17 00274703620EXPA1 250 9.700 XLON 09/08/2021 10:15:17 00274703621EXPA1 283 9.700 XLON 09/08/2021 10:15:17 00274703622EXPA1 566 9.692 XLON 09/08/2021 10:18:09 00274704036EXPA1 529 9.692 XLON 09/08/2021 10:20:36 00274704382EXPA1 79 9.694 XLON 09/08/2021 10:22:47 00274704616EXPA1 118 9.694 XLON 09/08/2021 10:22:47 00274704617EXPA1 1237 9.696 XLON 09/08/2021 10:22:48 00274704625EXPA1 26 9.696 XLON 09/08/2021 10:22:48 00274704626EXPA1 289 9.690 XLON 09/08/2021 10:23:04 00274704668EXPA1 514 9.694 XLON 09/08/2021 10:24:22 00274704809EXPA1 1057 9.700 XLON 09/08/2021 10:27:56 00274705192EXPA1 197 9.700 XLON 09/08/2021 10:27:56 00274705193EXPA1 433 9.698 XLON 09/08/2021 10:30:47 00274705613EXPA1 545 9.698 XLON 09/08/2021 10:30:47 00274705614EXPA1 122 9.702 XLON 09/08/2021 10:32:53 00274705930EXPA1 342 9.704 XLON 09/08/2021 10:34:45 00274706175EXPA1 796 9.704 XLON 09/08/2021 10:34:45 00274706176EXPA1 21 9.696 XLON 09/08/2021 10:35:51 00274706307EXPA1 614 9.690 XLON 09/08/2021 10:37:09 00274706520EXPA1 44 9.690 XLON 09/08/2021 10:37:09 00274706521EXPA1 2167 9.690 XLON 09/08/2021 10:37:09 00274706522EXPA1 44 9.690 XLON 09/08/2021 10:37:09 00274706523EXPA1 972 9.690 XLON 09/08/2021 10:37:09 00274706524EXPA1 1484 9.690 XLON 09/08/2021 10:37:09 00274706525EXPA1 67 9.688 XLON 09/08/2021 10:39:36 00274706933EXPA1 50 9.688 XLON 09/08/2021 10:39:36 00274706934EXPA1 421 9.688 XLON 09/08/2021 10:40:00 00274706976EXPA1 491 9.688 XLON 09/08/2021 10:40:00 00274706977EXPA1 534 9.680 XLON 09/08/2021 10:40:44 00274707079EXPA1 1216 9.680 XLON 09/08/2021 10:40:44 00274707080EXPA1 1591 9.680 XLON 09/08/2021 10:40:44 00274707081EXPA1 409 9.680 XLON 09/08/2021 10:40:45 00274707083EXPA1 313 9.676 XLON 09/08/2021 10:42:03 00274707237EXPA1 414 9.676 XLON 09/08/2021 10:42:03 00274707238EXPA1 744 9.676 XLON 09/08/2021 10:43:12 00274707399EXPA1 1118 9.674 XLON 09/08/2021 10:45:50 00274707697EXPA1 156 9.672 XLON 09/08/2021 10:48:20 00274707958EXPA1 189 9.672 XLON 09/08/2021 10:48:20 00274707959EXPA1 558 9.672 XLON 09/08/2021 10:49:26 00274708063EXPA1 250 9.670 XLON 09/08/2021 10:50:45 00274708270EXPA1 750 9.672 XLON 09/08/2021 10:51:40 00274708389EXPA1 591 9.670 XLON 09/08/2021 10:53:24 00274708590EXPA1 150 9.670 XLON 09/08/2021 10:53:24 00274708591EXPA1 917 9.666 XLON 09/08/2021 10:56:25 00274709064EXPA1 318 9.662 XLON 09/08/2021 10:58:44 00274709307EXPA1 85 9.662 XLON 09/08/2021 10:58:44 00274709308EXPA1 250 9.662 XLON 09/08/2021 10:59:32 00274709396EXPA1 795 9.662 XLON 09/08/2021 10:59:44 00274709442EXPA1 250 9.652 XLON 09/08/2021 11:02:19 00274709716EXPA1 154 9.652 XLON 09/08/2021 11:02:19 00274709718EXPA1 250 9.652 XLON 09/08/2021 11:03:56 00274709895EXPA1 172 9.652 XLON 09/08/2021 11:03:56 00274709898EXPA1 567 9.648 XLON 09/08/2021 11:05:55 00274710126EXPA1 380 9.668 XLON 09/08/2021 11:10:09 00274710604EXPA1 150 9.668 XLON 09/08/2021 11:10:09 00274710606EXPA1 85 9.668 XLON 09/08/2021 11:10:09 00274710607EXPA1 260 9.668 XLON 09/08/2021 11:10:09 00274710611EXPA1 380 9.670 XLON 09/08/2021 11:12:44 00274710861EXPA1 250 9.672 XLON 09/08/2021 11:12:44 00274710862EXPA1 150 9.672 XLON 09/08/2021 11:12:44 00274710863EXPA1 175 9.672 XLON 09/08/2021 11:12:44 00274710864EXPA1 649 9.670 XLON 09/08/2021 11:15:15 00274711197EXPA1 154 9.664 XLON 09/08/2021 11:17:26 00274711453EXPA1 137 9.664 XLON 09/08/2021 11:17:41 00274711476EXPA1 589 9.664 XLON 09/08/2021 11:17:41 00274711478EXPA1 250 9.664 XLON 09/08/2021 11:19:45 00274711674EXPA1 51 9.664 XLON 09/08/2021 11:19:45 00274711675EXPA1 783 9.666 XLON 09/08/2021 11:20:51 00274711852EXPA1 130 9.676 XLON 09/08/2021 11:23:30 00274712294EXPA1 785 9.676 XLON 09/08/2021 11:23:30 00274712297EXPA1 435 9.678 XLON 09/08/2021 11:25:51 00274712520EXPA1 153 9.678 XLON 09/08/2021 11:25:51 00274712521EXPA1 383 9.670 XLON 09/08/2021 11:26:31 00274712583EXPA1 170 9.670 XLON 09/08/2021 11:26:31 00274712584EXPA1 779 9.678 XLON 09/08/2021 11:29:13 00274712923EXPA1 326 9.678 XLON 09/08/2021 11:29:13 00274712924EXPA1 728 9.674 XLON 09/08/2021 11:31:38 00274713197EXPA1 168 9.674 XLON 09/08/2021 11:31:38 00274713199EXPA1 339 9.674 XLON 09/08/2021 11:32:18 00274713272EXPA1 3 9.672 XLON 09/08/2021 11:34:17 00274713463EXPA1 118 9.672 XLON 09/08/2021 11:34:17 00274713465EXPA1 485 9.674 XLON 09/08/2021 11:36:35 00274713717EXPA1 483 9.674 XLON 09/08/2021 11:37:47 00274713881EXPA1 85 9.674 XLON 09/08/2021 11:39:25 00274714107EXPA1 19 9.674 XLON 09/08/2021 11:39:25 00274714109EXPA1 250 9.676 XLON 09/08/2021 11:41:24 00274714299EXPA1 20 9.676 XLON 09/08/2021 11:41:24 00274714300EXPA1 178 9.676 XLON 09/08/2021 11:41:24 00274714301EXPA1 150 9.676 XLON 09/08/2021 11:41:24 00274714302EXPA1 151 9.676 XLON 09/08/2021 11:41:24 00274714303EXPA1 188 9.676 XLON 09/08/2021 11:41:24 00274714304EXPA1 59 9.676 XLON 09/08/2021 11:41:24 00274714305EXPA1 1599 9.676 XLON 09/08/2021 11:42:55 00274714411EXPA1 330 9.674 XLON 09/08/2021 11:45:44 00274714741EXPA1 364 9.674 XLON 09/08/2021 11:45:44 00274714742EXPA1 110 9.682 XLON 09/08/2021 11:50:01 00274715216EXPA1 260 9.678 XLON 09/08/2021 11:53:59 00274715699EXPA1 250 9.678 XLON 09/08/2021 11:53:59 00274715701EXPA1 94 9.678 XLON 09/08/2021 11:53:59 00274715702EXPA1 250 9.678 XLON 09/08/2021 11:55:52 00274715960EXPA1 125 9.678 XLON 09/08/2021 11:56:19 00274716022EXPA1 517 9.678 XLON 09/08/2021 12:03:48 00274717009EXPA1 250 9.668 XLON 09/08/2021 12:07:56 00274717578EXPA1 31 9.668 XLON 09/08/2021 12:07:56 00274717579EXPA1 195 9.668 XLON 09/08/2021 12:07:56 00274717582EXPA1 380 9.670 XLON 09/08/2021 12:10:06 00274717954EXPA1 92 9.670 XLON 09/08/2021 12:12:40 00274718338EXPA1 144 9.670 XLON 09/08/2021 12:12:40 00274718339EXPA1 3 9.670 XLON 09/08/2021 12:12:58 00274718374EXPA1 326 9.670 XLON 09/08/2021 12:12:58 00274718375EXPA1 863 9.670 XLON 09/08/2021 12:13:54 00274718525EXPA1 439 9.666 XLON 09/08/2021 12:15:34 00274718736EXPA1 616 9.660 XLON 09/08/2021 12:16:51 00274719015EXPA1 343 9.658 XLON 09/08/2021 12:18:02 00274719229EXPA1 3 9.658 XLON 09/08/2021 12:19:14 00274719360EXPA1 623 9.658 XLON 09/08/2021 12:19:14 00274719361EXPA1 131 9.658 XLON 09/08/2021 12:19:14 00274719362EXPA1 60 9.658 XLON 09/08/2021 12:19:14 00274719363EXPA1 571 9.656 XLON 09/08/2021 12:21:01 00274719569EXPA1 31 9.654 XLON 09/08/2021 12:22:46 00274720158EXPA1 805 9.662 XLON 09/08/2021 12:27:05 00274720864EXPA1 353 9.662 XLON 09/08/2021 12:27:05 00274720865EXPA1 79 9.664 XLON 09/08/2021 12:29:21 00274721179EXPA1 165 9.664 XLON 09/08/2021 12:29:21 00274721180EXPA1 76 9.664 XLON 09/08/2021 12:29:21 00274721181EXPA1 152 9.664 XLON 09/08/2021 12:29:21 00274721182EXPA1 250 9.668 XLON 09/08/2021 12:30:23 00274721266EXPA1 60 9.668 XLON 09/08/2021 12:30:42 00274721291EXPA1 179 9.668 XLON 09/08/2021 12:31:02 00274721352EXPA1 347 9.668 XLON 09/08/2021 12:31:02 00274721354EXPA1 406 9.668 XLON 09/08/2021 12:31:02 00274721356EXPA1 615 9.676 XLON 09/08/2021 12:32:57 00274721668EXPA1 1026 9.680 XLON 09/08/2021 12:34:12 00274721824EXPA1 650 9.676 XLON 09/08/2021 12:36:03 00274722202EXPA1 85 9.686 XLON 09/08/2021 12:38:37 00274722685EXPA1 1208 9.686 XLON 09/08/2021 12:38:37 00274722686EXPA1 506 9.686 XLON 09/08/2021 12:41:22 00274723068EXPA1 567 9.686 XLON 09/08/2021 12:41:22 00274723069EXPA1 19 9.686 XLON 09/08/2021 12:41:22 00274723070EXPA1 147 9.686 XLON 09/08/2021 12:41:22 00274723071EXPA1 145 9.686 XLON 09/08/2021 12:43:06 00274723364EXPA1 132 9.686 XLON 09/08/2021 12:43:06 00274723366EXPA1 766 9.688 XLON 09/08/2021 12:45:06 00274723620EXPA1 85 9.698 XLON 09/08/2021 12:45:46 00274723775EXPA1 280 9.698 XLON 09/08/2021 12:45:49 00274723793EXPA1 390 9.698 XLON 09/08/2021 12:45:49 00274723794EXPA1 150 9.698 XLON 09/08/2021 12:45:49 00274723796EXPA1 250 9.690 XLON 09/08/2021 12:47:43 00274724053EXPA1 38 9.690 XLON 09/08/2021 12:47:43 00274724054EXPA1 149 9.690 XLON 09/08/2021 12:47:43 00274724056EXPA1 150 9.690 XLON 09/08/2021 12:47:43 00274724058EXPA1 181 9.690 XLON 09/08/2021 12:47:43 00274724060EXPA1 118 9.690 XLON 09/08/2021 12:47:43 00274724063EXPA1 1852 9.702 XLON 09/08/2021 12:50:44 00274724493EXPA1 1008 9.706 XLON 09/08/2021 12:53:47 00274724992EXPA1 380 9.706 XLON 09/08/2021 12:53:47 00274724993EXPA1 35 9.706 XLON 09/08/2021 12:53:47 00274724994EXPA1 250 9.702 XLON 09/08/2021 12:56:18 00274725425EXPA1 146 9.702 XLON 09/08/2021 12:56:18 00274725428EXPA1 250 9.702 XLON 09/08/2021 12:56:40 00274725509EXPA1 718 9.702 XLON 09/08/2021 12:56:40 00274725510EXPA1 861 9.700 XLON 09/08/2021 12:58:19 00274725772EXPA1 46 9.704 XLON 09/08/2021 13:00:44 00274726230EXPA1 21 9.704 XLON 09/08/2021 13:00:44 00274726232EXPA1 940 9.704 XLON 09/08/2021 13:00:44 00274726233EXPA1 150 9.704 XLON 09/08/2021 13:02:15 00274726474EXPA1 94 9.704 XLON 09/08/2021 13:02:15 00274726475EXPA1 264 9.704 XLON 09/08/2021 13:02:16 00274726476EXPA1 569 9.704 XLON 09/08/2021 13:02:16 00274726477EXPA1 3 9.702 XLON 09/08/2021 13:03:36 00274726657EXPA1 437 9.702 XLON 09/08/2021 13:03:36 00274726658EXPA1 136 9.702 XLON 09/08/2021 13:03:36 00274726659EXPA1 1108 9.702 XLON 09/08/2021 13:06:02 00274727013EXPA1 187 9.702 XLON 09/08/2021 13:07:21 00274727247EXPA1 437 9.702 XLON 09/08/2021 13:07:21 00274727249EXPA1 100 9.702 XLON 09/08/2021 13:07:21 00274727251EXPA1 404 9.700 XLON 09/08/2021 13:07:22 00274727258EXPA1 250 9.706 XLON 09/08/2021 13:10:37 00274727724EXPA1 220 9.706 XLON 09/08/2021 13:10:37 00274727725EXPA1 436 9.706 XLON 09/08/2021 13:10:37 00274727726EXPA1 457 9.704 XLON 09/08/2021 13:11:54 00274727938EXPA1 996 9.706 XLON 09/08/2021 13:14:52 00274728421EXPA1 1009 9.706 XLON 09/08/2021 13:17:29 00274728819EXPA1 380 9.710 XLON 09/08/2021 13:18:41 00274729017EXPA1 250 9.710 XLON 09/08/2021 13:18:41 00274729019EXPA1 336 9.710 XLON 09/08/2021 13:18:41 00274729020EXPA1 4 9.706 XLON 09/08/2021 13:20:51 00274729513EXPA1 889 9.706 XLON 09/08/2021 13:20:51 00274729514EXPA1 406 9.708 XLON 09/08/2021 13:23:21 00274730014EXPA1 70 9.708 XLON 09/08/2021 13:23:21 00274730016EXPA1 527 9.708 XLON 09/08/2021 13:23:21 00274730017EXPA1 300 9.708 XLON 09/08/2021 13:23:21 00274730018EXPA1 588 9.704 XLON 09/08/2021 13:26:24 00274730652EXPA1 673 9.704 XLON 09/08/2021 13:28:01 00274731022EXPA1 161 9.704 XLON 09/08/2021 13:28:03 00274731032EXPA1 88 9.706 XLON 09/08/2021 13:28:39 00274731137EXPA1 166 9.706 XLON 09/08/2021 13:28:39 00274731138EXPA1 298 9.706 XLON 09/08/2021 13:28:39 00274731139EXPA1 125 9.706 XLON 09/08/2021 13:28:39 00274731140EXPA1 436 9.706 XLON 09/08/2021 13:28:39 00274731141EXPA1 3 9.706 XLON 09/08/2021 13:28:39 00274731143EXPA1 376 9.694 XLON 09/08/2021 13:30:32 00274731655EXPA1 184 9.694 XLON 09/08/2021 13:30:32 00274731656EXPA1 23 9.692 XLON 09/08/2021 13:31:05 00274731801EXPA1 250 9.692 XLON 09/08/2021 13:31:05 00274731808EXPA1 250 9.692 XLON 09/08/2021 13:31:05 00274731809EXPA1 405 9.692 XLON 09/08/2021 13:31:05 00274731810EXPA1 199 9.690 XLON 09/08/2021 13:32:00 00274732199EXPA1 235 9.690 XLON 09/08/2021 13:32:02 00274732210EXPA1 347 9.690 XLON 09/08/2021 13:32:02 00274732211EXPA1 64 9.684 XLON 09/08/2021 13:32:28 00274732387EXPA1 485 9.684 XLON 09/08/2021 13:32:28 00274732389EXPA1 518 9.672 XLON 09/08/2021 13:32:54 00274732550EXPA1 833 9.674 XLON 09/08/2021 13:33:30 00274732759EXPA1 248 9.674 XLON 09/08/2021 13:33:30 00274732761EXPA1 867 9.678 XLON 09/08/2021 13:34:17 00274733044EXPA1 137 9.678 XLON 09/08/2021 13:34:17 00274733045EXPA1 591 9.670 XLON 09/08/2021 13:35:29 00274733570EXPA1 2 9.674 XLON 09/08/2021 13:36:00 00274733698EXPA1 709 9.674 XLON 09/08/2021 13:36:20 00274733828EXPA1 250 9.672 XLON 09/08/2021 13:36:54 00274734015EXPA1 150 9.672 XLON 09/08/2021 13:36:54 00274734016EXPA1 250 9.672 XLON 09/08/2021 13:36:54 00274734017EXPA1 369 9.670 XLON 09/08/2021 13:37:53 00274734356EXPA1 370 9.670 XLON 09/08/2021 13:37:53 00274734358EXPA1 545 9.664 XLON 09/08/2021 13:38:25 00274734480EXPA1 579 9.652 XLON 09/08/2021 13:38:51 00274734674EXPA1 250 9.656 XLON 09/08/2021 13:39:19 00274734772EXPA1 990 9.656 XLON 09/08/2021 13:39:46 00274734900EXPA1 608 9.654 XLON 09/08/2021 13:40:14 00274735044EXPA1 427 9.654 XLON 09/08/2021 13:40:59 00274735234EXPA1 863 9.658 XLON 09/08/2021 13:41:51 00274735419EXPA1 250 9.646 XLON 09/08/2021 13:42:25 00274735608EXPA1 250 9.646 XLON 09/08/2021 13:42:25 00274735609EXPA1 250 9.640 XLON 09/08/2021 13:42:56 00274735738EXPA1 119 9.640 XLON 09/08/2021 13:42:56 00274735740EXPA1 154 9.640 XLON 09/08/2021 13:42:56 00274735741EXPA1 663 9.644 XLON 09/08/2021 13:43:13 00274735869EXPA1 150 9.644 XLON 09/08/2021 13:43:13 00274735870EXPA1 250 9.644 XLON 09/08/2021 13:43:13 00274735871EXPA1 198 9.646 XLON 09/08/2021 13:43:13 00274735872EXPA1 151 9.644 XLON 09/08/2021 13:44:01 00274736042EXPA1 250 9.646 XLON 09/08/2021 13:44:11 00274736114EXPA1 290 9.646 XLON 09/08/2021 13:44:11 00274736115EXPA1 93 9.646 XLON 09/08/2021 13:44:11 00274736116EXPA1 126 9.648 XLON 09/08/2021 13:45:06 00274736413EXPA1 197 9.650 XLON 09/08/2021 13:45:24 00274736472EXPA1 367 9.650 XLON 09/08/2021 13:45:24 00274736473EXPA1 610 9.650 XLON 09/08/2021 13:45:24 00274736474EXPA1 68 9.654 XLON 09/08/2021 13:46:34 00274736718EXPA1 860 9.658 XLON 09/08/2021 13:46:39 00274736733EXPA1 453 9.656 XLON 09/08/2021 13:47:07 00274736860EXPA1 250 9.650 XLON 09/08/2021 13:47:42 00274737025EXPA1 303 9.650 XLON 09/08/2021 13:47:42 00274737026EXPA1 56 9.648 XLON 09/08/2021 13:48:01 00274737102EXPA1 551 9.648 XLON 09/08/2021 13:48:01 00274737103EXPA1 250 9.646 XLON 09/08/2021 13:48:40 00274737282EXPA1 256 9.646 XLON 09/08/2021 13:48:40 00274737284EXPA1 150 9.646 XLON 09/08/2021 13:48:40 00274737285EXPA1 52 9.646 XLON 09/08/2021 13:48:40 00274737286EXPA1 153 9.646 XLON 09/08/2021 13:48:40 00274737287EXPA1 452 9.646 XLON 09/08/2021 13:48:59 00274737338EXPA1 250 9.648 XLON 09/08/2021 13:49:52 00274737566EXPA1 916 9.648 XLON 09/08/2021 13:49:52 00274737568EXPA1 133 9.648 XLON 09/08/2021 13:51:04 00274737924EXPA1 433 9.648 XLON 09/08/2021 13:51:04 00274737925EXPA1 638 9.648 XLON 09/08/2021 13:51:04 00274737926EXPA1 37 9.648 XLON 09/08/2021 13:51:04 00274737927EXPA1 579 9.646 XLON 09/08/2021 13:51:42 00274738114EXPA1 106 9.646 XLON 09/08/2021 13:52:13 00274738305EXPA1 85 9.646 XLON 09/08/2021 13:52:13 00274738307EXPA1 400 9.646 XLON 09/08/2021 13:52:15 00274738322EXPA1 250 9.646 XLON 09/08/2021 13:53:01 00274738570EXPA1 165 9.646 XLON 09/08/2021 13:53:01 00274738574EXPA1 286 9.646 XLON 09/08/2021 13:53:01 00274738577EXPA1 412 9.646 XLON 09/08/2021 13:53:01 00274738578EXPA1 712 9.644 XLON 09/08/2021 13:54:05 00274738871EXPA1 495 9.648 XLON 09/08/2021 13:54:57 00274739066EXPA1 556 9.648 XLON 09/08/2021 13:54:57 00274739068EXPA1 500 9.648 XLON 09/08/2021 13:55:50 00274739279EXPA1 16 9.660 XLON 09/08/2021 13:57:00 00274739554EXPA1 1421 9.660 XLON 09/08/2021 13:57:06 00274739584EXPA1 527 9.660 XLON 09/08/2021 13:57:06 00274739585EXPA1 442 9.656 XLON 09/08/2021 13:57:50 00274739774EXPA1 1158 9.670 XLON 09/08/2021 13:59:00 00274740073EXPA1 9 9.670 XLON 09/08/2021 13:59:01 00274740085EXPA1 250 9.670 XLON 09/08/2021 13:59:51 00274740334EXPA1 43 9.670 XLON 09/08/2021 13:59:51 00274740335EXPA1 61 9.670 XLON 09/08/2021 13:59:51 00274740336EXPA1 150 9.670 XLON 09/08/2021 13:59:51 00274740337EXPA1 296 9.672 XLON 09/08/2021 14:00:05 00274740424EXPA1 255 9.672 XLON 09/08/2021 14:00:05 00274740425EXPA1 439 9.676 XLON 09/08/2021 14:00:36 00274740580EXPA1 688 9.676 XLON 09/08/2021 14:00:36 00274740582EXPA1 1015 9.676 XLON 09/08/2021 14:02:09 00274741134EXPA1 381 9.676 XLON 09/08/2021 14:02:09 00274741137EXPA1 380 9.674 XLON 09/08/2021 14:02:09 00274741138EXPA1 250 9.676 XLON 09/08/2021 14:02:09 00274741139EXPA1 16 9.676 XLON 09/08/2021 14:02:09 00274741140EXPA1 47 9.676 XLON 09/08/2021 14:02:09 00274741143EXPA1 331 9.668 XLON 09/08/2021 14:02:54 00274741402EXPA1 596 9.668 XLON 09/08/2021 14:03:11 00274741509EXPA1 200 9.672 XLON 09/08/2021 14:04:02 00274741725EXPA1 150 9.672 XLON 09/08/2021 14:04:02 00274741726EXPA1 991 9.672 XLON 09/08/2021 14:05:13 00274742003EXPA1 250 9.680 XLON 09/08/2021 14:07:46 00274742629EXPA1 209 9.680 XLON 09/08/2021 14:07:46 00274742630EXPA1 573 9.676 XLON 09/08/2021 14:07:49 00274742643EXPA1 150 9.676 XLON 09/08/2021 14:08:53 00274742911EXPA1 250 9.678 XLON 09/08/2021 14:08:53 00274742913EXPA1 380 9.678 XLON 09/08/2021 14:08:53 00274742914EXPA1 438 9.678 XLON 09/08/2021 14:08:53 00274742916EXPA1 94 9.678 XLON 09/08/2021 14:08:53 00274742917EXPA1 746 9.674 XLON 09/08/2021 14:09:54 00274743113EXPA1 813 9.676 XLON 09/08/2021 14:10:29 00274743315EXPA1 596 9.670 XLON 09/08/2021 14:11:18 00274743553EXPA1 623 9.666 XLON 09/08/2021 14:11:54 00274743777EXPA1 149 9.666 XLON 09/08/2021 14:11:54 00274743778EXPA1 113 9.666 XLON 09/08/2021 14:11:54 00274743779EXPA1 156 9.668 XLON 09/08/2021 14:12:26 00274743904EXPA1 659 9.668 XLON 09/08/2021 14:12:26 00274743905EXPA1 207 9.666 XLON 09/08/2021 14:13:32 00274744158EXPA1 394 9.666 XLON 09/08/2021 14:13:32 00274744159EXPA1 293 9.666 XLON 09/08/2021 14:13:32 00274744160EXPA1 567 9.666 XLON 09/08/2021 14:14:11 00274744401EXPA1 250 9.666 XLON 09/08/2021 14:15:01 00274744547EXPA1 91 9.666 XLON 09/08/2021 14:15:01 00274744548EXPA1 95 9.666 XLON 09/08/2021 14:15:01 00274744549EXPA1 190 9.666 XLON 09/08/2021 14:15:01 00274744550EXPA1 953 9.666 XLON 09/08/2021 14:15:49 00274744796EXPA1 20 9.664 XLON 09/08/2021 14:16:23 00274744926EXPA1 438 9.664 XLON 09/08/2021 14:16:23 00274744928EXPA1 187 9.664 XLON 09/08/2021 14:16:23 00274744931EXPA1 765 9.666 XLON 09/08/2021 14:17:32 00274745164EXPA1 455 9.660 XLON 09/08/2021 14:17:55 00274745239EXPA1 1 9.660 XLON 09/08/2021 14:17:55 00274745240EXPA1 220 9.660 XLON 09/08/2021 14:17:55 00274745241EXPA1 59 9.664 XLON 09/08/2021 14:19:15 00274745550EXPA1 955 9.666 XLON 09/08/2021 14:19:42 00274745685EXPA1 24 9.666 XLON 09/08/2021 14:19:42 00274745687EXPA1 503 9.658 XLON 09/08/2021 14:20:18 00274745893EXPA1 696 9.662 XLON 09/08/2021 14:21:05 00274746083EXPA1 223 9.662 XLON 09/08/2021 14:21:05 00274746085EXPA1 22 9.666 XLON 09/08/2021 14:24:59 00274747078EXPA1 172 9.666 XLON 09/08/2021 14:24:59 00274747079EXPA1 1341 9.664 XLON 09/08/2021 14:25:15 00274747218EXPA1 172 9.666 XLON 09/08/2021 14:26:47 00274747578EXPA1 42 9.666 XLON 09/08/2021 14:26:47 00274747579EXPA1 64 9.666 XLON 09/08/2021 14:26:47 00274747580EXPA1 380 9.666 XLON 09/08/2021 14:28:02 00274747952EXPA1 250 9.666 XLON 09/08/2021 14:28:02 00274747953EXPA1 188 9.666 XLON 09/08/2021 14:28:02 00274747954EXPA1 59 9.666 XLON 09/08/2021 14:28:02 00274747955EXPA1 166 9.664 XLON 09/08/2021 14:28:49 00274748127EXPA1 496 9.664 XLON 09/08/2021 14:28:49 00274748128EXPA1 4 9.662 XLON 09/08/2021 14:28:54 00274748150EXPA1 438 9.662 XLON 09/08/2021 14:28:54 00274748151EXPA1 3 9.662 XLON 09/08/2021 14:28:57 00274748157EXPA1 371 9.662 XLON 09/08/2021 14:29:00 00274748167EXPA1 78 9.662 XLON 09/08/2021 14:29:00 00274748168EXPA1 2 9.662 XLON 09/08/2021 14:29:03 00274748200EXPA1 4 9.662 XLON 09/08/2021 14:29:06 00274748217EXPA1 84 9.664 XLON 09/08/2021 14:33:19 00274749278EXPA1 259 9.664 XLON 09/08/2021 14:33:19 00274749279EXPA1 438 9.664 XLON 09/08/2021 14:33:19 00274749280EXPA1 28 9.664 XLON 09/08/2021 14:33:19 00274749281EXPA1 32 9.664 XLON 09/08/2021 14:33:19 00274749285EXPA1 32 9.664 XLON 09/08/2021 14:33:19 00274749287EXPA1 32 9.664 XLON 09/08/2021 14:33:19 00274749288EXPA1 32 9.664 XLON 09/08/2021 14:33:19 00274749290EXPA1 32 9.664 XLON 09/08/2021 14:33:19 00274749293EXPA1 32 9.664 XLON 09/08/2021 14:33:19 00274749295EXPA1 32 9.664 XLON 09/08/2021 14:33:19 00274749296EXPA1 32 9.664 XLON 09/08/2021 14:33:19 00274749298EXPA1 199 9.664 XLON 09/08/2021 14:34:07 00274749495EXPA1 179 9.664 XLON 09/08/2021 14:34:07 00274749496EXPA1 404 9.664 XLON 09/08/2021 14:34:07 00274749497EXPA1 310 9.664 XLON 09/08/2021 14:34:07 00274749498EXPA1 72 9.664 XLON 09/08/2021 14:34:07 00274749499EXPA1 8 9.666 XLON 09/08/2021 14:36:16 00274750137EXPA1 5 9.666 XLON 09/08/2021 14:36:19 00274750157EXPA1 3 9.666 XLON 09/08/2021 14:36:22 00274750167EXPA1 2 9.666 XLON 09/08/2021 14:36:25 00274750187EXPA1 3 9.666 XLON 09/08/2021 14:36:28 00274750196EXPA1 250 9.666 XLON 09/08/2021 14:36:40 00274750226EXPA1 183 9.666 XLON 09/08/2021 14:36:40 00274750227EXPA1 59 9.666 XLON 09/08/2021 14:36:40 00274750229EXPA1 228 9.666 XLON 09/08/2021 14:36:46 00274750267EXPA1 3 9.666 XLON 09/08/2021 14:37:22 00274750441EXPA1 24 9.666 XLON 09/08/2021 14:37:22 00274750442EXPA1 335 9.668 XLON 09/08/2021 14:38:29 00274750755EXPA1 109 9.668 XLON 09/08/2021 14:38:29 00274750756EXPA1 250 9.668 XLON 09/08/2021 14:38:34 00274750795EXPA1 2 9.670 XLON 09/08/2021 14:39:59 00274751063EXPA1 153 9.670 XLON 09/08/2021 14:39:59 00274751064EXPA1 72 9.670 XLON 09/08/2021 14:39:59 00274751065EXPA1 73 9.668 XLON 09/08/2021 14:40:02 00274751083EXPA1 313 9.668 XLON 09/08/2021 14:40:11 00274751115EXPA1 42 9.668 XLON 09/08/2021 14:40:23 00274751151EXPA1 459 9.666 XLON 09/08/2021 14:40:29 00274751177EXPA1 515 9.666 XLON 09/08/2021 14:42:14 00274751560EXPA1 3 9.666 XLON 09/08/2021 14:42:40 00274751630EXPA1 3 9.666 XLON 09/08/2021 14:42:40 00274751633EXPA1 2 9.666 XLON 09/08/2021 14:42:43 00274751640EXPA1 213 9.670 XLON 09/08/2021 14:42:52 00274751674EXPA1 14 9.670 XLON 09/08/2021 14:42:52 00274751675EXPA1 3 9.670 XLON 09/08/2021 14:43:28 00274751840EXPA1 40 9.670 XLON 09/08/2021 14:45:04 00274752309EXPA1 211 9.670 XLON 09/08/2021 14:45:04 00274752310EXPA1 174 9.670 XLON 09/08/2021 14:45:04 00274752311EXPA1 99 9.670 XLON 09/08/2021 14:45:04 00274752312EXPA1 119 9.670 XLON 09/08/2021 14:45:04 00274752313EXPA1 380 9.674 XLON 09/08/2021 14:47:04 00274752860EXPA1 205 9.674 XLON 09/08/2021 14:47:04 00274752861EXPA1 37 9.674 XLON 09/08/2021 14:47:04 00274752862EXPA1 119 9.674 XLON 09/08/2021 14:47:04 00274752863EXPA1 37 9.674 XLON 09/08/2021 14:47:04 00274752864EXPA1 434 9.672 XLON 09/08/2021 14:48:01 00274753085EXPA1 31 9.672 XLON 09/08/2021 14:48:01 00274753086EXPA1 49 9.672 XLON 09/08/2021 14:48:01 00274753087EXPA1 134 9.672 XLON 09/08/2021 14:48:06 00274753116EXPA1 252 9.672 XLON 09/08/2021 14:48:06 00274753117EXPA1 292 9.672 XLON 09/08/2021 14:48:06 00274753118EXPA1 59 9.672 XLON 09/08/2021 14:48:06 00274753119EXPA1 130 9.672 XLON 09/08/2021 14:48:39 00274753251EXPA1 59 9.672 XLON 09/08/2021 14:48:39 00274753252EXPA1 2 9.672 XLON 09/08/2021 14:48:48 00274753292EXPA1 226 9.672 XLON 09/08/2021 14:49:24 00274753463EXPA1 3 9.672 XLON 09/08/2021 14:49:48 00274753549EXPA1 156 9.672 XLON 09/08/2021 14:49:48 00274753550EXPA1 59 9.672 XLON 09/08/2021 14:49:48 00274753551EXPA1 402 9.672 XLON 09/08/2021 14:50:00 00274753616EXPA1 253 9.672 XLON 09/08/2021 14:50:06 00274753662EXPA1 40 9.672 XLON 09/08/2021 14:50:09 00274753673EXPA1 29 9.672 XLON 09/08/2021 14:50:12 00274753687EXPA1 5 9.672 XLON 09/08/2021 14:50:30 00274753743EXPA1 3 9.672 XLON 09/08/2021 14:50:33 00274753763EXPA1 2 9.672 XLON 09/08/2021 14:50:36 00274753801EXPA1 134 9.672 XLON 09/08/2021 14:50:36 00274753802EXPA1 59 9.672 XLON 09/08/2021 14:50:36 00274753803EXPA1 3 9.672 XLON 09/08/2021 14:50:36 00274753804EXPA1 3 9.672 XLON 09/08/2021 14:51:03 00274753939EXPA1 4 9.672 XLON 09/08/2021 14:53:18 00274754558EXPA1 156 9.672 XLON 09/08/2021 14:53:18 00274754559EXPA1 59 9.672 XLON 09/08/2021 14:53:18 00274754560EXPA1 250 9.670 XLON 09/08/2021 14:53:33 00274754651EXPA1 187 9.670 XLON 09/08/2021 14:53:36 00274754662EXPA1 156 9.670 XLON 09/08/2021 14:53:36 00274754663EXPA1 250 9.670 XLON 09/08/2021 14:54:27 00274754907EXPA1 78 9.670 XLON 09/08/2021 14:54:27 00274754908EXPA1 91 9.670 XLON 09/08/2021 14:54:27 00274754909EXPA1 232 9.670 XLON 09/08/2021 14:54:27 00274754910EXPA1 3000 9.670 XLON 09/08/2021 14:57:04 00274755660EXPA1 391 9.670 XLON 09/08/2021 14:57:04 00274755661EXPA1 3420 9.670 XLON 09/08/2021 14:57:04 00274755662EXPA1 441 9.670 XLON 09/08/2021 14:57:04 00274755663EXPA1 2368 9.670 XLON 09/08/2021 14:57:04 00274755668EXPA1 556 9.670 XLON 09/08/2021 14:57:04 00274755669EXPA1 483 9.670 XLON 09/08/2021 14:57:04 00274755670EXPA1 2617 9.670 XLON 09/08/2021 14:57:04 00274755671EXPA1 483 9.670 XLON 09/08/2021 14:57:04 00274755672EXPA1 93 9.680 XLON 09/08/2021 14:57:33 00274755815EXPA1 10 9.680 XLON 09/08/2021 14:57:33 00274755816EXPA1 522 9.686 XLON 09/08/2021 14:59:00 00274756161EXPA1 63 9.684 XLON 09/08/2021 14:59:06 00274756198EXPA1 246 9.684 XLON 09/08/2021 14:59:15 00274756236EXPA1 165 9.684 XLON 09/08/2021 14:59:21 00274756268EXPA1 164 9.684 XLON 09/08/2021 14:59:36 00274756380EXPA1 165 9.684 XLON 09/08/2021 14:59:42 00274756429EXPA1 164 9.684 XLON 09/08/2021 14:59:48 00274756504EXPA1 165 9.684 XLON 09/08/2021 14:59:54 00274756546EXPA1 113 9.686 XLON 09/08/2021 15:00:52 00274756963EXPA1 180 9.686 XLON 09/08/2021 15:00:58 00274756998EXPA1 1793 9.686 XLON 09/08/2021 15:00:58 00274756999EXPA1 914 9.686 XLON 09/08/2021 15:00:58 00274757000EXPA1 1411 9.686 XLON 09/08/2021 15:00:58 00274757001EXPA1 671 9.686 XLON 09/08/2021 15:00:58 00274757002EXPA1 1418 9.686 XLON 09/08/2021 15:01:00 00274757005EXPA1 237 9.686 XLON 09/08/2021 15:01:02 00274757012EXPA1 60 9.686 XLON 09/08/2021 15:01:02 00274757013EXPA1 181 9.684 XLON 09/08/2021 15:01:04 00274757025EXPA1 181 9.684 XLON 09/08/2021 15:01:10 00274757053EXPA1 161 9.686 XLON 09/08/2021 15:01:58 00274757312EXPA1 182 9.686 XLON 09/08/2021 15:02:04 00274757350EXPA1 3000 9.686 XLON 09/08/2021 15:02:17 00274757424EXPA1 574 9.686 XLON 09/08/2021 15:02:17 00274757425EXPA1 798 9.686 XLON 09/08/2021 15:02:17 00274757426EXPA1 1291 9.686 XLON 09/08/2021 15:02:17 00274757427EXPA1 657 9.686 XLON 09/08/2021 15:02:17 00274757428EXPA1 285 9.686 XLON 09/08/2021 15:02:17 00274757429EXPA1 409 9.686 XLON 09/08/2021 15:02:17 00274757430EXPA1 34 9.686 XLON 09/08/2021 15:02:17 00274757431EXPA1 1130 9.686 XLON 09/08/2021 15:02:21 00274757456EXPA1 670 9.686 XLON 09/08/2021 15:02:21 00274757457EXPA1 1585 9.686 XLON 09/08/2021 15:02:21 00274757458EXPA1 670 9.686 XLON 09/08/2021 15:02:21 00274757459EXPA1 1585 9.686 XLON 09/08/2021 15:02:21 00274757460EXPA1 1974 9.686 XLON 09/08/2021 15:02:21 00274757461EXPA1 87 9.686 XLON 09/08/2021 15:02:22 00274757470EXPA1 1351 9.686 XLON 09/08/2021 15:02:25 00274757483EXPA1 681 9.686 XLON 09/08/2021 15:02:25 00274757484EXPA1 1390 9.686 XLON 09/08/2021 15:02:25 00274757485EXPA1 681 9.686 XLON 09/08/2021 15:02:25 00274757486EXPA1 522 9.686 XLON 09/08/2021 15:02:25 00274757487EXPA1 626 9.686 XLON 09/08/2021 15:02:25 00274757488EXPA1 632 9.682 XLON 09/08/2021 15:02:35 00274757549EXPA1 181 9.682 XLON 09/08/2021 15:02:40 00274757560EXPA1 272 9.682 XLON 09/08/2021 15:02:49 00274757607EXPA1 182 9.682 XLON 09/08/2021 15:02:55 00274757625EXPA1 1106 9.682 XLON 09/08/2021 15:03:00 00274757642EXPA1 940 9.682 XLON 09/08/2021 15:03:26 00274757854EXPA1 654 9.682 XLON 09/08/2021 15:03:26 00274757855EXPA1 78 9.682 XLON 09/08/2021 15:04:18 00274758036EXPA1 548 9.682 XLON 09/08/2021 15:04:18 00274758037EXPA1 4 9.676 XLON 09/08/2021 15:04:48 00274758168EXPA1 5 9.680 XLON 09/08/2021 15:04:55 00274758197EXPA1 372 9.682 XLON 09/08/2021 15:04:56 00274758200EXPA1 217 9.682 XLON 09/08/2021 15:05:09 00274758269EXPA1 280 9.682 XLON 09/08/2021 15:05:15 00274758302EXPA1 139 9.682 XLON 09/08/2021 15:05:18 00274758325EXPA1 280 9.682 XLON 09/08/2021 15:05:24 00274758356EXPA1 279 9.682 XLON 09/08/2021 15:05:30 00274758401EXPA1 255 9.682 XLON 09/08/2021 15:05:36 00274758434EXPA1 1746 9.682 XLON 09/08/2021 15:06:07 00274758668EXPA1 53 9.676 XLON 09/08/2021 15:06:48 00274758968EXPA1 279 9.676 XLON 09/08/2021 15:06:54 00274759014EXPA1 85 9.686 XLON 09/08/2021 15:07:44 00274759361EXPA1 160 9.686 XLON 09/08/2021 15:07:44 00274759362EXPA1 2 9.696 XLON 09/08/2021 15:09:42 00274759930EXPA1 3 9.696 XLON 09/08/2021 15:09:45 00274759952EXPA1 250 9.696 XLON 09/08/2021 15:09:48 00274759986EXPA1 250 9.696 XLON 09/08/2021 15:09:51 00274759995EXPA1 142 9.696 XLON 09/08/2021 15:09:51 00274759996EXPA1 380 9.694 XLON 09/08/2021 15:09:54 00274760030EXPA1 74 9.694 XLON 09/08/2021 15:09:54 00274760031EXPA1 75 9.694 XLON 09/08/2021 15:09:54 00274760032EXPA1 150 9.694 XLON 09/08/2021 15:09:54 00274760033EXPA1 26 9.694 XLON 09/08/2021 15:10:15 00274760171EXPA1 127 9.694 XLON 09/08/2021 15:10:15 00274760172EXPA1 52 9.694 XLON 09/08/2021 15:10:15 00274760173EXPA1 77 9.698 XLON 09/08/2021 15:12:21 00274760927EXPA1 36 9.698 XLON 09/08/2021 15:12:21 00274760929EXPA1 34 9.698 XLON 09/08/2021 15:12:24 00274760940EXPA1 253 9.698 XLON 09/08/2021 15:12:24 00274760941EXPA1 636 9.698 XLON 09/08/2021 15:12:24 00274760942EXPA1 161 9.698 XLON 09/08/2021 15:12:24 00274760943EXPA1 136 9.702 XLON 09/08/2021 15:14:02 00274761450EXPA1 800 9.704 XLON 09/08/2021 15:16:30 00274762418EXPA1 400 9.704 XLON 09/08/2021 15:16:30 00274762419EXPA1 1300 9.704 XLON 09/08/2021 15:16:30 00274762420EXPA1 400 9.704 XLON 09/08/2021 15:16:30 00274762421EXPA1 205 9.704 XLON 09/08/2021 15:16:30 00274762422EXPA1 1700 9.704 XLON 09/08/2021 15:16:30 00274762423EXPA1 106 9.704 XLON 09/08/2021 15:16:30 00274762424EXPA1 335 9.704 XLON 09/08/2021 15:16:30 00274762425EXPA1 516 9.704 XLON 09/08/2021 15:16:30 00274762426EXPA1 441 9.704 XLON 09/08/2021 15:16:30 00274762427EXPA1 661 9.704 XLON 09/08/2021 15:16:30 00274762428EXPA1 238 9.702 XLON 09/08/2021 15:16:46 00274762551EXPA1 250 9.704 XLON 09/08/2021 15:16:48 00274762576EXPA1 320 9.704 XLON 09/08/2021 15:16:48 00274762577EXPA1 74 9.704 XLON 09/08/2021 15:16:48 00274762578EXPA1 108 9.704 XLON 09/08/2021 15:16:48 00274762579EXPA1 63 9.704 XLON 09/08/2021 15:16:48 00274762580EXPA1 304 9.704 XLON 09/08/2021 15:16:48 00274762581EXPA1 236 9.704 XLON 09/08/2021 15:16:48 00274762582EXPA1 44 9.704 XLON 09/08/2021 15:16:48 00274762583EXPA1 164 9.704 XLON 09/08/2021 15:16:48 00274762584EXPA1 72 9.704 XLON 09/08/2021 15:16:51 00274762592EXPA1 38 9.704 XLON 09/08/2021 15:16:51 00274762593EXPA1 74 9.704 XLON 09/08/2021 15:16:51 00274762594EXPA1 238 9.704 XLON 09/08/2021 15:16:51 00274762595EXPA1 342 9.704 XLON 09/08/2021 15:16:51 00274762596EXPA1 236 9.704 XLON 09/08/2021 15:16:51 00274762597EXPA1 52 9.704 XLON 09/08/2021 15:16:51 00274762598EXPA1 250 9.704 XLON 09/08/2021 15:16:51 00274762599EXPA1 236 9.704 XLON 09/08/2021 15:16:51 00274762600EXPA1 25 9.704 XLON 09/08/2021 15:16:51 00274762601EXPA1 27 9.704 XLON 09/08/2021 15:16:54 00274762631EXPA1 238 9.704 XLON 09/08/2021 15:16:54 00274762632EXPA1 74 9.704 XLON 09/08/2021 15:16:54 00274762633EXPA1 236 9.704 XLON 09/08/2021 15:16:54 00274762634EXPA1 236 9.704 XLON 09/08/2021 15:16:54 00274762635EXPA1 236 9.704 XLON 09/08/2021 15:16:54 00274762636EXPA1 236 9.704 XLON 09/08/2021 15:16:54 00274762637EXPA1 236 9.704 XLON 09/08/2021 15:16:54 00274762638EXPA1 213 9.704 XLON 09/08/2021 15:16:57 00274762664EXPA1 74 9.704 XLON 09/08/2021 15:16:57 00274762665EXPA1 323 9.704 XLON 09/08/2021 15:16:57 00274762666EXPA1 236 9.704 XLON 09/08/2021 15:16:57 00274762667EXPA1 236 9.704 XLON 09/08/2021 15:16:57 00274762668EXPA1 236 9.704 XLON 09/08/2021 15:16:57 00274762669EXPA1 236 9.704 XLON 09/08/2021 15:16:57 00274762670EXPA1 236 9.704 XLON 09/08/2021 15:17:00 00274762698EXPA1 52 9.704 XLON 09/08/2021 15:17:00 00274762699EXPA1 24 9.704 XLON 09/08/2021 15:17:00 00274762700EXPA1 74 9.704 XLON 09/08/2021 15:17:00 00274762701EXPA1 238 9.704 XLON 09/08/2021 15:17:00 00274762702EXPA1 250 9.704 XLON 09/08/2021 15:17:00 00274762703EXPA1 236 9.704 XLON 09/08/2021 15:17:00 00274762704EXPA1 236 9.704 XLON 09/08/2021 15:17:00 00274762705EXPA1 214 9.704 XLON 09/08/2021 15:17:00 00274762706EXPA1 22 9.704 XLON 09/08/2021 15:17:03 00274762752EXPA1 74 9.704 XLON 09/08/2021 15:17:03 00274762753EXPA1 453 9.704 XLON 09/08/2021 15:17:03 00274762754EXPA1 233 9.704 XLON 09/08/2021 15:17:03 00274762755EXPA1 122 9.704 XLON 09/08/2021 15:17:03 00274762756EXPA1 238 9.704 XLON 09/08/2021 15:17:06 00274762779EXPA1 26 9.704 XLON 09/08/2021 15:17:06 00274762780EXPA1 458 9.702 XLON 09/08/2021 15:17:06 00274762781EXPA1 380 9.702 XLON 09/08/2021 15:17:06 00274762782EXPA1 250 9.702 XLON 09/08/2021 15:17:06 00274762783EXPA1 309 9.702 XLON 09/08/2021 15:17:06 00274762784EXPA1 250 9.702 XLON 09/08/2021 15:17:06 00274762785EXPA1 105 9.702 XLON 09/08/2021 15:17:06 00274762786EXPA1 37 9.702 XLON 09/08/2021 15:17:11 00274762831EXPA1 239 9.702 XLON 09/08/2021 15:17:11 00274762832EXPA1 188 9.698 XLON 09/08/2021 15:17:34 00274762937EXPA1 357 9.698 XLON 09/08/2021 15:17:43 00274763003EXPA1 17 9.698 XLON 09/08/2021 15:17:55 00274763082EXPA1 250 9.698 XLON 09/08/2021 15:18:00 00274763108EXPA1 81 9.698 XLON 09/08/2021 15:18:00 00274763109EXPA1 763 9.694 XLON 09/08/2021 15:19:05 00274763529EXPA1 161 9.692 XLON 09/08/2021 15:19:10 00274763563EXPA1 135 9.692 XLON 09/08/2021 15:19:10 00274763564EXPA1 84 9.692 XLON 09/08/2021 15:19:10 00274763565EXPA1 700 9.692 XLON 09/08/2021 15:19:10 00274763566EXPA1 238 9.692 XLON 09/08/2021 15:19:16 00274763605EXPA1 250 9.698 XLON 09/08/2021 15:19:58 00274763927EXPA1 100 9.698 XLON 09/08/2021 15:19:58 00274763928EXPA1 150 9.698 XLON 09/08/2021 15:19:58 00274763929EXPA1 297 9.698 XLON 09/08/2021 15:19:58 00274763930EXPA1 250 9.698 XLON 09/08/2021 15:19:58 00274763931EXPA1 390 9.698 XLON 09/08/2021 15:19:58 00274763932EXPA1 118 9.698 XLON 09/08/2021 15:19:58 00274763933EXPA1 4 9.698 XLON 09/08/2021 15:20:13 00274764060EXPA1 558 9.698 XLON 09/08/2021 15:22:42 00274764921EXPA1 250 9.698 XLON 09/08/2021 15:22:47 00274764943EXPA1 93 9.698 XLON 09/08/2021 15:22:47 00274764944EXPA1 239 9.698 XLON 09/08/2021 15:22:47 00274764945EXPA1 856 9.698 XLON 09/08/2021 15:22:47 00274764946EXPA1 101 9.698 XLON 09/08/2021 15:22:47 00274764947EXPA1 35 9.698 XLON 09/08/2021 15:22:50 00274764971EXPA1 411 9.698 XLON 09/08/2021 15:22:50 00274764972EXPA1 231 9.698 XLON 09/08/2021 15:22:50 00274764973EXPA1 166 9.698 XLON 09/08/2021 15:22:50 00274764974EXPA1 3000 9.696 XLON 09/08/2021 15:23:46 00274765317EXPA1 375 9.696 XLON 09/08/2021 15:23:46 00274765318EXPA1 1600 9.696 XLON 09/08/2021 15:23:46 00274765319EXPA1 1112 9.696 XLON 09/08/2021 15:23:46 00274765320EXPA1 488 9.696 XLON 09/08/2021 15:23:46 00274765321EXPA1 461 9.696 XLON 09/08/2021 15:23:46 00274765322EXPA1 230 9.696 XLON 09/08/2021 15:23:46 00274765323EXPA1 784 9.696 XLON 09/08/2021 15:23:46 00274765324EXPA1 188 9.696 XLON 09/08/2021 15:24:06 00274765398EXPA1 1225 9.696 XLON 09/08/2021 15:24:06 00274765399EXPA1 205 9.696 XLON 09/08/2021 15:24:06 00274765400EXPA1 631 9.696 XLON 09/08/2021 15:24:06 00274765401EXPA1 54 9.696 XLON 09/08/2021 15:24:06 00274765402EXPA1 This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com. RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy. END POSDKCBQABKDCFK