SP Group

Transaction in Own Shares • Dec 9, 2022

NASDAQ Copenhagen A/S Nikolaj Plads 6 1007 København K

Announcement No. 69 / 2022 9 December 2022 CVR No. 15701315

Share buy-back program at SP Group A/S

On 11 April, 2022 SP Group initiated a share buy-back programme, cf. company announcement no. 18/2022 of 25 March, 2022.

According to the programme, SP Group will in the period from 11 April 2022 until 10 April 2023 purchase own shares for a maximum amount of DKK 40.0 million.

The share buy-back programme was initiated and structured in compliance with the EU Commission Regulation No. 596/2014 of 16 April 2014 about Market Abuse, the so-called Market Abuse Regulation that protects listed companies' board and executive board against violation of insider legislation in connection with share buy-backs.

The following transactions have been made under the program:

	No. of shares purchased back	Average transaction price	Amount (DKK)
Accumulated latest
announcement	79,765	290.61	23,180,481.50
02 December 2022	1,100	250.00	275,000.00
05 December 2022	1,150	247.00	284,050.00
06 December 2022	1,100	248.00	272,800.00
07 December 2022	551	240.50	132,515.00
08 December 2022	1,100	240.50	264,550.00
Accumulated this week	5,001	245.73	1,228,915.50
Accumulated under the
program	84,766	287.96	24,409,397.00

As of today, SP Group's total holding of own shares is 326,947 number of shares of a nominal value of DKK 2, corresponding to 2.62 % of the total number of issued shares of 12,490,000.

For detailed information about this week's share buy-back, please see next page.

Further information:

CEO Frank Gad Phone: +45 70 23 23 79 www.sp-group.dk

In case of any discrepancies, the Danish version shall prevail.

			Share	Values	Average
Date	Time	Exchange	price	Number	price	Market value
02-12-2022	12:57:24	XCSE	250,00	6	250,00	1.500,00
	13:25:16	XCSE	250,00	17	250,00	4.250,00
	14:17:04	XCSE	250,00	33	250,00	8.250,00
	14:37:51	XCSE	250,00	44	250,00	11.000,00
	14:37:51	XCSE	250,00	1.000	250,00	250.000,00
02-12-2022 Total				1.100	250,00	275.000,00
05-12-2022	09:06:52	XCSE	247,00	100	247,00	24.700,00
	09:20:24	XCSE	247,00	100	247,00	24.700,00
	09:20:24	XCSE	247,00	59	247,00	14.573,00
	09:24:14	XCSE	247,00	100	247,00	24.700,00
	09:24:14	XCSE	247,00	60	247,00	14.820,00
	09:24:59	XCSE	247,00	10	247,00	2.470,00
	09:47:49	XCSE	247,00	90	247,00	22.230,00
	10:07:04	XCSE	247,00	100	247,00	24.700,00
	10:07:04	XCSE	247,00	63	247,00	15.561,00
	10:13:20	XCSE	247,00	14	247,00	3.458,00
	10:13:54	XCSE	247,00	86	247,00	21.242,00
	10:13:54	XCSE	247,00	54	247,00	13.338,00
	10:15:03	XCSE	247,00	100	247,00	24.700,00
	10:18:31	XCSE	247,00	17	247,00	4.199,00
	10:58:26	XCSE	247,00	83	247,00	20.501,00
	10:58:26	XCSE	247,00	114	247,00	28.158,00
05-12-2022 Total				1.150	247,00	284.050,00
06-12-2022	10:24:25	XCSE	248,00	11	248,00	2.728,00
	10:24:25	XCSE	248,00	1.089	248,00	270.072,00
06-12-2022 Total				1.100	248,00	272.800,00
07-12-2022	11:22:49	XCSE	240,50	100	240,50	24.050,00
	11:49:28	XCSE	240,50	45	240,50	10.822,50
	11:49:30	XCSE	240,50	55	240,50	13.227,50
	12:32:14	XCSE	240,50	76	240,50	18.278,00
	16:18:15	XCSE	240,50	24	240,50	5.772,00
	16:18:15	XCSE	240,50	176	240,50	42.328,00
	16:37:13	XCSE	240,50	24	240,50	5.772,00
	16:42:12	XCSE	240,50	25	240,50	6.012,50
	16:42:12	XCSE	240,50	26	240,50	6.253,00
07-12-2022 Total				551	240,50	132.515,50

Detailed information about this week's share buy-back from 2 December to 8 December 2022:

08-12-2022	10:46:02	XCSE	240,50	8	240,50	1.924,00
	11:16:39	XCSE	240,50	92	240,50	22.126,00
	11:22:07	XCSE	240,50	36	240,50	8.658,00
	11:22:13	XCSE	240,50	64	240,50	15.392,00
	11:22:13	XCSE	240,50	76	240,50	18.278,00
	13:15:59	XCSE	240,50	100	240,50	24.050,00
	13:15:59	XCSE	240,50	724	240,50	174.122,00
08-12-2022 Total				1.100	240,50	264.550,00
Hovedtotal				5.001	245,73	1.228.915,50