Transaction in Own Shares • Dec 12, 2022
Transaction in Own Shares
Open in ViewerOpens in native device viewer
| CLIENT NAME | SENDING ENTITY LEI | TRADE DATE | TRADE TIME | MARKET | BUY SELL | ISIN | QUANTITY | PRICE | CCY | TOTAL |
|---|---|---|---|---|---|---|---|---|---|---|
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-05 | 08:00:01 | XCSE | Buy | DK0010244508 | 6 | 15.000 | DKK | 90.000,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-05 | 08:00:01 | XCSE | Buy | DK0010244508 | 4 | 15.000 | DKK | 60.000,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-05 | 08:00:02 | XCSE | Buy | DK0010244508 | 8 | 14.970 | DKK | 119.760,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-05 | 08:00:02 | XCSE | Buy | DK0010244508 | 9 | 14.970 | DKK | 134.730,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-05 | 08:02:51 | XCSE | Buy | DK0010244508 | 8 | 15.025 | DKK | 120.200,00 |
| A.P. Moller-Maersk A.P. Moller-Maersk |
549300ZK53CNGEEI6A29 549300ZK53CNGEEI6A29 |
2022-12-05 2022-12-05 |
08:02:51 08:03:49 |
XCSE XCSE |
Buy Buy |
DK0010244508 DK0010244508 |
8 6 |
15.015 15.015 |
DKK DKK |
120.120,00 90.090,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-05 | 08:03:49 | XCSE | Buy | DK0010244508 | 9 | 15.005 | DKK | 135.045,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-05 | 08:05:21 | XCSE | Buy | DK0010244508 | 5 | 14.995 | DKK | 74.975,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-05 | 08:05:30 | XCSE | Buy | DK0010244508 | 6 | 14.990 | DKK | 89.940,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-05 | 08:05:30 | XCSE | Buy | DK0010244508 | 4 | 14.980 | DKK | 59.920,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-05 | 08:08:12 | XCSE | Buy | DK0010244508 | 7 | 15.035 | DKK | 105.245,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-05 | 08:09:18 | XCSE | Buy | DK0010244508 | 2 | 15.050 | DKK | 30.100,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-05 | 08:09:18 | XCSE | Buy | DK0010244508 | 1 | 15.050 | DKK | 15.050,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-05 | 08:09:19 | XCSE | Buy | DK0010244508 | 8 | 15.040 | DKK | 120.320,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-05 | 08:09:33 | XCSE | Buy | DK0010244508 | 1 | 15.040 | DKK | 15.040,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-05 | 08:10:01 | XCSE | Buy | DK0010244508 | 6 | 15.045 | DKK | 90.270,00 |
| A.P. Moller-Maersk A.P. Moller-Maersk |
549300ZK53CNGEEI6A29 549300ZK53CNGEEI6A29 |
2022-12-05 2022-12-05 |
08:10:25 08:12:14 |
XCSE XCSE |
Buy Buy |
DK0010244508 DK0010244508 |
7 6 |
15.040 15.090 |
DKK DKK |
105.280,00 90.540,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-05 | 08:12:28 | XCSE | Buy | DK0010244508 | 8 | 15.080 | DKK | 120.640,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-05 | 08:13:54 | XCSE | Buy | DK0010244508 | 6 | 15.095 | DKK | 90.570,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-05 | 08:15:08 | XCSE | Buy | DK0010244508 | 6 | 15.120 | DKK | 90.720,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-05 | 08:15:08 | XCSE | Buy | DK0010244508 | 4 | 15.120 | DKK | 60.480,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-05 | 08:15:11 | XCSE | Buy | DK0010244508 | 3 | 15.115 | DKK | 45.345,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-05 | 08:15:11 | XCSE | Buy | DK0010244508 | 9 | 15.115 | DKK | 136.035,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-05 | 08:17:16 | XCSE | Buy | DK0010244508 | 3 | 15.155 | DKK | 45.465,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-05 | 08:17:16 | XCSE | Buy | DK0010244508 | 3 | 15.155 | DKK | 45.465,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-05 | 08:18:42 | XCSE | Buy | DK0010244508 | 9 | 15.190 | DKK | 136.710,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-05 | 08:18:42 | XCSE | Buy | DK0010244508 | 7 | 15.180 | DKK | 106.260,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-05 | 08:18:42 | XCSE | Buy | DK0010244508 | 7 | 15.175 | DKK | 106.225,00 |
| A.P. Moller-Maersk A.P. Moller-Maersk |
549300ZK53CNGEEI6A29 549300ZK53CNGEEI6A29 |
2022-12-05 2022-12-05 |
08:20:22 08:20:22 |
XCSE XCSE |
Buy Buy |
DK0010244508 DK0010244508 |
6 7 |
15.170 15.165 |
DKK DKK |
91.020,00 106.155,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-05 | 08:21:59 | XCSE | Buy | DK0010244508 | 1 | 15.140 | DKK | 15.140,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-05 | 08:21:59 | XCSE | Buy | DK0010244508 | 4 | 15.140 | DKK | 60.560,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-05 | 08:22:43 | XCSE | Buy | DK0010244508 | 6 | 15.135 | DKK | 90.810,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-05 | 08:24:36 | XCSE | Buy | DK0010244508 | 6 | 15.165 | DKK | 90.990,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-05 | 08:24:36 | XCSE | Buy | DK0010244508 | 5 | 15.160 | DKK | 75.800,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-05 | 08:24:36 | XCSE | Buy | DK0010244508 | 4 | 15.155 | DKK | 60.620,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-05 | 08:25:31 | XCSE | Buy | DK0010244508 | 7 | 15.170 | DKK | 106.190,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-05 | 08:25:31 | XCSE | Buy | DK0010244508 | 3 | 15.165 | DKK | 45.495,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-05 | 08:25:31 | XCSE | Buy | DK0010244508 | 3 | 15.165 | DKK | 45.495,00 |
| A.P. Moller-Maersk A.P. Moller-Maersk |
549300ZK53CNGEEI6A29 549300ZK53CNGEEI6A29 |
2022-12-05 2022-12-05 |
08:26:41 08:27:43 |
XCSE XCSE |
Buy Buy |
DK0010244508 DK0010244508 |
8 3 |
15.155 15.145 |
DKK DKK |
121.240,00 45.435,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-05 | 08:28:21 | XCSE | Buy | DK0010244508 | 7 | 15.155 | DKK | 106.085,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-05 | 08:28:22 | XCSE | Buy | DK0010244508 | 6 | 15.150 | DKK | 90.900,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-05 | 08:30:07 | XCSE | Buy | DK0010244508 | 2 | 15.120 | DKK | 30.240,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-05 | 08:30:07 | XCSE | Buy | DK0010244508 | 3 | 15.120 | DKK | 45.360,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-05 | 08:30:37 | XCSE | Buy | DK0010244508 | 2 | 15.110 | DKK | 30.220,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-05 | 08:30:37 | XCSE | Buy | DK0010244508 | 2 | 15.110 | DKK | 30.220,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-05 | 08:30:37 | XCSE | Buy | DK0010244508 | 1 | 15.110 | DKK | 15.110,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-05 | 08:32:40 | XCSE | Buy | DK0010244508 | 7 | 15.135 | DKK | 105.945,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-05 | 08:33:20 | XCSE | Buy | DK0010244508 | 5 | 15.130 | DKK | 75.650,00 |
| A.P. Moller-Maersk A.P. Moller-Maersk |
549300ZK53CNGEEI6A29 549300ZK53CNGEEI6A29 |
2022-12-05 2022-12-05 |
08:33:21 08:35:21 |
XCSE XCSE |
Buy Buy |
DK0010244508 DK0010244508 |
8 3 |
15.115 15.190 |
DKK DKK |
120.920,00 45.570,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-05 | 08:35:21 | XCSE | Buy | DK0010244508 | 3 | 15.190 | DKK | 45.570,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-05 | 08:35:21 | XCSE | Buy | DK0010244508 | 1 | 15.190 | DKK | 15.190,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-05 | 08:35:29 | XCSE | Buy | DK0010244508 | 7 | 15.180 | DKK | 106.260,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-05 | 08:35:50 | XCSE | Buy | DK0010244508 | 4 | 15.155 | DKK | 60.620,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-05 | 08:36:46 | XCSE | Buy | DK0010244508 | 5 | 15.145 | DKK | 75.725,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-05 | 08:36:49 | XCSE | Buy | DK0010244508 | 6 | 15.135 | DKK | 90.810,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-05 | 08:36:49 | XCSE | Buy | DK0010244508 | 1 | 15.135 | DKK | 15.135,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-05 | 08:38:38 | XCSE | Buy | DK0010244508 | 7 | 15.175 | DKK | 106.225,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-05 | 08:39:19 | XCSE | Buy | DK0010244508 | 4 | 15.170 | DKK | 60.680,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-05 | 08:40:20 | XCSE | Buy | DK0010244508 | 6 | 15.185 | DKK | 91.110,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-05 | 08:42:06 | XCSE | Buy | DK0010244508 | 8 | 15.190 | DKK | 121.520,00 |
| A.P. Moller-Maersk A.P. Moller-Maersk |
549300ZK53CNGEEI6A29 549300ZK53CNGEEI6A29 |
2022-12-05 2022-12-05 |
08:42:06 08:42:06 |
XCSE XCSE |
Buy Buy |
DK0010244508 DK0010244508 |
1 2 |
15.185 15.185 |
DKK DKK |
15.185,00 30.370,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-05 | 08:42:06 | XCSE | Buy | DK0010244508 | 3 | 15.185 | DKK | 45.555,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-05 | 08:44:28 | XCSE | Buy | DK0010244508 | 6 | 15.185 | DKK | 91.110,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-05 | 08:45:44 | XCSE | Buy | DK0010244508 | 7 | 15.195 | DKK | 106.365,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-05 | 08:45:44 | XCSE | Buy | DK0010244508 | 6 | 15.190 | DKK | 91.140,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-05 | 08:45:45 | XCSE | Buy | DK0010244508 | 2 | 15.180 | DKK | 30.360,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-05 | 08:45:45 | XCSE | Buy | DK0010244508 | 3 | 15.180 | DKK | 45.540,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-05 | 08:47:03 | XCSE | Buy | DK0010244508 | 8 | 15.180 | DKK | 121.440,00 |
|---|---|---|---|---|---|---|---|---|---|---|
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-05 | 08:49:02 | XCSE | Buy | DK0010244508 | 9 | 15.195 | DKK | 136.755,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-05 | 08:49:50 | XCSE | Buy | DK0010244508 | 3 | 15.200 | DKK | 45.600,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-05 | 08:50:30 | XCSE | Buy | DK0010244508 | 5 | 15.200 | DKK | 76.000,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-05 | 08:50:50 | XCSE | Buy | DK0010244508 | 1 | 15.200 | DKK | 15.200,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-05 | 08:51:37 | XCSE | Buy | DK0010244508 | 8 | 15.195 | DKK | 121.560,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-05 | 08:51:49 | XCSE | Buy | DK0010244508 | 6 | 15.195 | DKK | 91.170,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-05 | 08:54:05 | XCSE | Buy | DK0010244508 | 6 | 15.225 | DKK | 91.350,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-05 | 08:54:05 | XCSE | Buy | DK0010244508 | 4 | 15.220 | DKK | 60.880,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-05 | 08:54:05 | XCSE | Buy | DK0010244508 | 2 | 15.220 | DKK | 30.440,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-05 | 08:55:14 | XCSE | Buy | DK0010244508 | 7 | 15.215 | DKK | 106.505,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-05 | 08:55:39 | XCSE | Buy | DK0010244508 | 6 | 15.210 | DKK | 91.260,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-05 | 08:58:04 | XCSE | Buy | DK0010244508 | 7 | 15.225 | DKK | 106.575,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-05 | 08:58:04 | XCSE | Buy | DK0010244508 | 6 | 15.220 | DKK | 91.320,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-05 | 08:58:49 | XCSE | Buy | DK0010244508 | 3 | 15.235 | DKK | 45.705,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-05 | 08:58:49 | XCSE | Buy | DK0010244508 | 4 | 15.235 | DKK | 60.940,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-05 | 08:58:49 | XCSE | Buy | DK0010244508 | 2 | 15.235 | DKK | 30.470,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-05 | 08:58:49 | XCSE | Buy | DK0010244508 | 4 | 15.225 | DKK | 60.900,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-05 | 09:00:26 | XCSE | Buy | DK0010244508 | 6 | 15.225 | DKK | 91.350,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-05 | 09:01:09 | XCSE | Buy | DK0010244508 | 5 | 15.220 | DKK | 76.100,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-05 | 09:01:57 | XCSE | Buy | DK0010244508 | 5 | 15.205 | DKK | 76.025,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-05 | 09:04:12 | XCSE | Buy | DK0010244508 | 7 | 15.280 | DKK | 106.960,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-05 | 09:04:12 | XCSE | Buy | DK0010244508 | 7 | 15.275 | DKK | 106.925,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-05 | 09:04:12 | XCSE | Buy | DK0010244508 | 3 | 15.275 | DKK | 45.825,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-05 | 09:05:23 | XCSE | Buy | DK0010244508 | 2 | 15.255 | DKK | 30.510,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-05 | 09:06:01 | XCSE | Buy | DK0010244508 | 2 | 15.255 | DKK | 30.510,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-05 | 09:06:56 | XCSE | Buy | DK0010244508 | 6 | 15.260 | DKK | 91.560,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-05 | 09:06:56 | XCSE | Buy | DK0010244508 | 4 | 15.255 | DKK | 61.020,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-05 | 09:06:56 | XCSE | Buy | DK0010244508 | 1 | 15.250 | DKK | 15.250,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-05 | 09:08:26 | XCSE | Buy | DK0010244508 | 4 | 15.230 | DKK | 60.920,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-05 | 09:08:51 | XCSE | Buy | DK0010244508 | 6 | 15.225 | DKK | 91.350,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-05 | 09:09:53 | XCSE | Buy | DK0010244508 | 1 | 15.205 | DKK | 15.205,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-05 | 09:09:53 | XCSE | Buy | DK0010244508 | 1 | 15.205 | DKK | 15.205,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-05 | 09:10:58 | XCSE | Buy | DK0010244508 | 2 | 15.205 | DKK | 30.410,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-05 | 09:10:58 | XCSE | Buy | DK0010244508 | 2 | 15.205 | DKK | 30.410,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-05 | 09:10:58 | XCSE | Buy | DK0010244508 | 1 | 15.200 | DKK | 15.200,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-05 | 09:10:58 | XCSE | Buy | DK0010244508 | 4 | 15.200 | DKK | 60.800,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-05 | 09:12:59 | XCSE | Buy | DK0010244508 | 2 | 15.225 | DKK | 30.450,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-05 | 09:12:59 | XCSE | Buy | DK0010244508 | 4 | 15.225 | DKK | 60.900,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-05 | 09:13:52 | XCSE | Buy | DK0010244508 | 5 | 15.220 | DKK | 76.100,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-05 | 09:14:07 | XCSE | Buy | DK0010244508 | 3 | 15.215 | DKK | 45.645,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-05 | 09:14:07 | XCSE | Buy | DK0010244508 | 3 | 15.215 | DKK | 45.645,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-05 | 09:15:36 | XCSE | Buy | DK0010244508 | 2 | 15.205 | DKK | 30.410,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-05 | 09:15:36 | XCSE | Buy | DK0010244508 | 2 | 15.205 | DKK | 30.410,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-05 | 09:17:26 | XCSE | Buy | DK0010244508 | 7 | 15.210 | DKK | 106.470,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-05 | 09:17:27 | XCSE | Buy | DK0010244508 | 6 | 15.205 | DKK | 91.230,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-05 | 09:18:21 | XCSE | Buy | DK0010244508 | 6 | 15.200 | DKK | 91.200,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-05 | 09:18:57 | XCSE | Buy | DK0010244508 | 1 | 15.195 | DKK | 15.195,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-05 | 09:18:57 | XCSE | Buy | DK0010244508 | 6 | 15.195 | DKK | 91.170,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-05 | 09:18:57 | XCSE | Buy | DK0010244508 | 2 | 15.185 | DKK | 30.370,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-05 | 09:20:24 | XCSE | Buy | DK0010244508 | 3 | 15.170 | DKK | 45.510,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-05 | 09:21:51 | XCSE | Buy | DK0010244508 | 4 | 15.190 | DKK | 60.760,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-05 | 09:22:01 | XCSE | Buy | DK0010244508 | 1 | 15.195 | DKK | 15.195,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-05 | 09:25:42 | XCSE | Buy | DK0010244508 | 7 | 15.195 | DKK | 106.365,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-05 | 09:25:51 | XCSE | Buy | DK0010244508 | 3 | 15.190 | DKK | 45.570,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-05 | 09:25:51 | XCSE | Buy | DK0010244508 | 3 | 15.190 | DKK | 45.570,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-05 | 09:29:54 | XCSE | Buy | DK0010244508 | 2 | 15.215 | DKK | 30.430,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-05 | 09:29:54 | XCSE | Buy | DK0010244508 | 8 | 15.215 | DKK | 121.720,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-05 | 09:29:54 | XCSE | Buy | DK0010244508 | 5 | 15.215 | DKK | 76.075,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-05 | 09:30:55 | XCSE | Buy | DK0010244508 | 3 | 15.210 | DKK | 45.630,00 |
| A.P. Moller-Maersk A.P. Moller-Maersk |
549300ZK53CNGEEI6A29 549300ZK53CNGEEI6A29 |
2022-12-05 2022-12-05 |
09:32:21 09:32:31 |
XCSE XCSE |
Buy Buy |
DK0010244508 DK0010244508 |
1 8 |
15.220 15.220 |
DKK DKK |
15.220,00 121.760,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-05 | 09:33:03 | XCSE | Buy | DK0010244508 | 6 | 15.210 | DKK | 91.260,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-05 | 09:34:24 | XCSE | Buy | DK0010244508 | 1 | 15.205 | DKK | 15.205,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-05 | 09:34:24 | XCSE | Buy | DK0010244508 | 1 | 15.205 | DKK | 15.205,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-05 | 09:34:24 | XCSE | Buy | DK0010244508 | 5 | 15.205 | DKK | 76.025,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-05 | 09:36:14 | XCSE | Buy | DK0010244508 | 2 | 15.230 | DKK | 30.460,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-05 | 09:36:14 | XCSE | Buy | DK0010244508 | 5 | 15.230 | DKK | 76.150,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-05 | 09:37:22 | XCSE | Buy | DK0010244508 | 8 | 15.250 | DKK | 122.000,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-05 | 09:38:09 | XCSE | Buy | DK0010244508 | 1 | 15.255 | DKK | 15.255,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-05 | 09:38:09 | XCSE | Buy | DK0010244508 | 5 | 15.255 | DKK | 76.275,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-05 | 09:38:41 | XCSE | Buy | DK0010244508 | 7 | 15.255 | DKK | 106.785,00 |
| A.P. Moller-Maersk A.P. Moller-Maersk |
549300ZK53CNGEEI6A29 549300ZK53CNGEEI6A29 |
2022-12-05 2022-12-05 |
09:40:01 09:40:57 |
XCSE XCSE |
Buy Buy |
DK0010244508 DK0010244508 |
7 1 |
15.260 15.255 |
DKK DKK |
106.820,00 15.255,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-05 | 09:44:01 | XCSE | Buy | DK0010244508 | 2 | 15.290 | DKK | 30.580,00 |
|---|---|---|---|---|---|---|---|---|---|---|
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-05 | 09:44:09 | XCSE | Buy | DK0010244508 | 2 | 15.290 | DKK | 30.580,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-05 | 09:44:09 | XCSE | Buy | DK0010244508 | 8 | 15.290 | DKK | 122.320,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-05 | 09:45:28 | XCSE | Buy | DK0010244508 | 3 | 15.285 | DKK | 45.855,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-05 | 09:45:28 | XCSE | Buy | DK0010244508 | 5 | 15.285 | DKK | 76.425,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-05 | 09:45:31 | XCSE | Buy | DK0010244508 | 1 | 15.280 | DKK | 15.280,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-05 | 09:45:53 | XCSE | Buy | DK0010244508 | 3 | 15.275 | DKK | 45.825,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-05 | 09:45:53 | XCSE | Buy | DK0010244508 | 2 | 15.275 | DKK | 30.550,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-05 | 09:48:33 | XCSE | Buy | DK0010244508 | 4 | 15.270 | DKK | 61.080,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-05 | 09:48:33 | XCSE | Buy | DK0010244508 | 4 | 15.270 | DKK | 61.080,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-05 | 09:48:33 | XCSE | Buy | DK0010244508 | 1 | 15.265 | DKK | 15.265,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-05 | 09:48:33 | XCSE | Buy | DK0010244508 | 5 | 15.265 | DKK | 76.325,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-05 | 09:50:23 | XCSE | Buy | DK0010244508 | 1 | 15.320 | DKK | 15.320,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-05 | 09:50:23 | XCSE | Buy | DK0010244508 | 8 | 15.320 | DKK | 122.560,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-05 | 09:51:31 | XCSE | Buy | DK0010244508 | 5 | 15.350 | DKK | 76.750,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-05 | 09:51:59 | XCSE | Buy | DK0010244508 | 6 | 15.355 | DKK | 92.130,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-05 | 09:52:14 | XCSE | Buy | DK0010244508 | 7 | 15.350 | DKK | 107.450,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-05 | 09:52:14 | XCSE | Buy | DK0010244508 | 3 | 15.345 | DKK | 46.035,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-05 | 09:53:56 | XCSE | Buy | DK0010244508 | 6 | 15.330 | DKK | 91.980,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-05 | 09:54:01 | XCSE | Buy | DK0010244508 | 5 | 15.325 | DKK | 76.625,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-05 | 09:54:01 | XCSE | Buy | DK0010244508 | 1 | 15.320 | DKK | 15.320,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-05 | 09:54:01 | XCSE | Buy | DK0010244508 | 2 | 15.320 | DKK | 30.640,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-05 | 09:55:59 | XCSE | Buy | DK0010244508 | 1 | 15.335 | DKK | 15.335,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-05 | 09:55:59 | XCSE | Buy | DK0010244508 | 4 | 15.335 | DKK | 61.340,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-05 | 09:57:08 | XCSE | Buy | DK0010244508 | 4 | 15.330 | DKK | 61.320,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-05 | 09:57:08 | XCSE | Buy | DK0010244508 | 3 | 15.325 | DKK | 45.975,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-05 | 09:59:25 | XCSE | Buy | DK0010244508 | 1 | 15.305 | DKK | 15.305,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-05 | 09:59:25 | XCSE | Buy | DK0010244508 | 4 | 15.305 | DKK | 61.220,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-05 | 09:59:45 | XCSE | Buy | DK0010244508 | 4 | 15.300 | DKK | 61.200,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-05 | 10:00:37 | XCSE | Buy | DK0010244508 | 4 | 15.290 | DKK | 61.160,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-05 | 10:00:38 | XCSE | Buy | DK0010244508 | 2 | 15.285 | DKK | 30.570,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-05 | 10:02:21 | XCSE | Buy | DK0010244508 | 3 | 15.305 | DKK | 45.915,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-05 | 10:02:23 | XCSE | Buy | DK0010244508 | 4 | 15.300 | DKK | 61.200,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-05 | 10:03:51 | XCSE | Buy | DK0010244508 | 1 | 15.310 | DKK | 15.310,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-05 | 10:03:51 | XCSE | Buy | DK0010244508 | 3 | 15.310 | DKK | 45.930,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-05 | 10:03:56 | XCSE | Buy | DK0010244508 | 2 | 15.305 | DKK | 30.610,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-05 | 10:03:56 | XCSE | Buy | DK0010244508 | 1 | 15.305 | DKK | 15.305,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-05 | 10:03:56 | XCSE | Buy | DK0010244508 | 3 | 15.300 | DKK | 45.900,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-05 | 10:05:49 | XCSE | Buy | DK0010244508 | 5 | 15.300 | DKK | 76.500,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-05 | 10:06:47 | XCSE | Buy | DK0010244508 | 2 | 15.305 | DKK | 30.610,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-05 | 10:06:47 | XCSE | Buy | DK0010244508 | 1 | 15.305 | DKK | 15.305,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-05 | 10:08:42 | XCSE | Buy | DK0010244508 | 4 | 15.315 | DKK | 61.260,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-05 | 10:11:41 | XCSE | Buy | DK0010244508 | 3 | 15.320 | DKK | 45.960,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-05 | 10:11:41 | XCSE | Buy | DK0010244508 | 3 | 15.320 | DKK | 45.960,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-05 | 10:11:58 | XCSE | Buy | DK0010244508 | 6 | 15.310 | DKK | 91.860,00 |
| A.P. Moller-Maersk A.P. Moller-Maersk |
549300ZK53CNGEEI6A29 549300ZK53CNGEEI6A29 |
2022-12-05 2022-12-05 |
10:13:43 10:13:43 |
XCSE XCSE |
Buy Buy |
DK0010244508 DK0010244508 |
1 6 |
15.315 15.315 |
DKK DKK |
15.315,00 91.890,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-05 | 10:13:50 | XCSE | Buy | DK0010244508 | 7 | 15.310 | DKK | 107.170,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-05 | 10:13:50 | XCSE | Buy | DK0010244508 | 4 | 15.305 | DKK | 61.220,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-05 | 10:16:15 | XCSE | Buy | DK0010244508 | 4 | 15.315 | DKK | 61.260,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-05 | 10:16:23 | XCSE | Buy | DK0010244508 | 4 | 15.310 | DKK | 61.240,00 |
| A.P. Moller-Maersk A.P. Moller-Maersk |
549300ZK53CNGEEI6A29 549300ZK53CNGEEI6A29 |
2022-12-05 2022-12-05 |
10:17:39 10:17:39 |
XCSE XCSE |
Buy Buy |
DK0010244508 DK0010244508 |
3 3 |
15.310 15.305 |
DKK DKK |
45.930,00 45.915,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-05 | 10:17:39 | XCSE | Buy | DK0010244508 | 2 | 15.305 | DKK | 30.610,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-05 | 10:19:12 | XCSE | Buy | DK0010244508 | 3 | 15.300 | DKK | 45.900,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-05 | 10:21:34 | XCSE | Buy | DK0010244508 | 4 | 15.300 | DKK | 61.200,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-05 | 10:21:37 | XCSE | Buy | DK0010244508 | 1 | 15.300 | DKK | 15.300,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-05 | 10:21:38 | XCSE | Buy | DK0010244508 | 3 | 15.295 | DKK | 45.885,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-05 | 10:21:38 | XCSE | Buy | DK0010244508 | 4 | 15.290 | DKK | 61.160,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-05 | 10:23:06 | XCSE | Buy | DK0010244508 | 3 | 15.285 | DKK | 45.855,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-05 | 10:23:06 | XCSE | Buy | DK0010244508 | 1 | 15.280 | DKK | 15.280,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-05 | 10:23:06 | XCSE | Buy | DK0010244508 | 3 | 15.280 | DKK | 45.840,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-05 | 10:24:00 | XCSE | Buy | DK0010244508 | 3 | 15.270 | DKK | 45.810,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-05 | 10:25:14 | XCSE | Buy | DK0010244508 | 4 | 15.275 | DKK | 61.100,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-05 | 10:27:39 | XCSE | Buy | DK0010244508 | 4 | 15.275 | DKK | 61.100,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-05 | 10:27:51 | XCSE | Buy | DK0010244508 | 1 | 15.270 | DKK | 15.270,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-05 | 10:28:02 | XCSE | Buy | DK0010244508 | 4 | 15.270 | DKK | 61.080,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-05 | 10:28:02 | XCSE | Buy | DK0010244508 | 1 | 15.270 | DKK | 15.270,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-05 | 10:28:02 | XCSE | Buy | DK0010244508 | 2 | 15.265 | DKK | 30.530,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-05 | 10:29:35 | XCSE | Buy | DK0010244508 | 4 | 15.275 | DKK | 61.100,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-05 | 10:30:11 | XCSE | Buy | DK0010244508 | 3 | 15.270 | DKK | 45.810,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-05 | 10:30:11 | XCSE | Buy | DK0010244508 | 1 | 15.270 | DKK | 15.270,00 |
| A.P. Moller-Maersk A.P. Moller-Maersk |
549300ZK53CNGEEI6A29 549300ZK53CNGEEI6A29 |
2022-12-05 2022-12-05 |
10:30:11 10:30:11 |
XCSE XCSE |
Buy Buy |
DK0010244508 DK0010244508 |
2 3 |
15.265 15.265 |
DKK DKK |
30.530,00 45.795,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-05 | 10:31:53 | XCSE | Buy | DK0010244508 | 5 | 15.260 | DKK | 76.300,00 |
|---|---|---|---|---|---|---|---|---|---|---|
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-05 | 10:33:07 | XCSE | Buy | DK0010244508 | 3 | 15.255 | DKK | 45.765,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-05 | 10:35:38 | XCSE | Buy | DK0010244508 | 4 | 15.255 | DKK | 61.020,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-05 | 10:35:38 | XCSE | Buy | DK0010244508 | 1 | 15.255 | DKK | 15.255,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-05 | 10:35:38 | XCSE | Buy | DK0010244508 | 1 | 15.250 | DKK | 15.250,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-05 | 10:35:38 | XCSE | Buy | DK0010244508 | 2 | 15.250 | DKK | 30.500,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-05 | 10:36:45 | XCSE | Buy | DK0010244508 | 2 | 15.245 | DKK | 30.490,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-05 | 10:37:04 | XCSE | Buy | DK0010244508 | 4 | 15.245 | DKK | 60.980,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-05 | 10:37:44 | XCSE | Buy | DK0010244508 | 3 | 15.250 | DKK | 45.750,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-05 | 10:37:44 | XCSE | Buy | DK0010244508 | 1 | 15.250 | DKK | 15.250,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-05 | 10:39:18 | XCSE | Buy | DK0010244508 | 5 | 15.255 | DKK | 76.275,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-05 | 10:39:18 | XCSE | Buy | DK0010244508 | 6 | 15.250 | DKK | 91.500,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-05 | 10:42:13 | XCSE | Buy | DK0010244508 | 5 | 15.270 | DKK | 76.350,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-05 | 10:42:33 | XCSE | Buy | DK0010244508 | 3 | 15.265 | DKK | 45.795,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-05 | 10:44:06 | XCSE | Buy | DK0010244508 | 4 | 15.280 | DKK | 61.120,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-05 | 10:44:20 | XCSE | Buy | DK0010244508 | 3 | 15.275 | DKK | 45.825,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-05 | 10:44:20 | XCSE | Buy | DK0010244508 | 1 | 15.275 | DKK | 15.275,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-05 | 10:45:21 | XCSE | Buy | DK0010244508 | 6 | 15.275 | DKK | 91.650,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-05 | 10:45:29 | XCSE | Buy | DK0010244508 | 5 | 15.270 | DKK | 76.350,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-05 | 10:46:49 | XCSE | Buy | DK0010244508 | 4 | 15.270 | DKK | 61.080,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-05 | 10:50:45 | XCSE | Buy | DK0010244508 | 6 | 15.285 | DKK | 91.710,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-05 | 10:50:45 | XCSE | Buy | DK0010244508 | 2 | 15.280 | DKK | 30.560,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-05 | 10:50:45 | XCSE | Buy | DK0010244508 | 2 | 15.280 | DKK | 30.560,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-05 | 10:51:48 | XCSE | Buy | DK0010244508 | 5 | 15.270 | DKK | 76.350,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-05 | 10:54:46 | XCSE | Buy | DK0010244508 | 1 | 15.280 | DKK | 15.280,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-05 | 10:54:47 | XCSE | Buy | DK0010244508 | 2 | 15.275 | DKK | 30.550,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-05 | 10:54:47 | XCSE | Buy | DK0010244508 | 3 | 15.275 | DKK | 45.825,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-05 | 10:54:47 | XCSE | Buy | DK0010244508 | 5 | 15.270 | DKK | 76.350,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-05 | 10:58:58 | XCSE | Buy | DK0010244508 | 7 | 15.275 | DKK | 106.925,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-05 | 10:59:40 | XCSE | Buy | DK0010244508 | 4 | 15.270 | DKK | 61.080,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-05 | 10:59:40 | XCSE | Buy | DK0010244508 | 1 | 15.270 | DKK | 15.270,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-05 | 11:01:30 | XCSE | Buy | DK0010244508 | 5 | 15.280 | DKK | 76.400,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-05 | 11:03:53 | XCSE | Buy | DK0010244508 | 9 | 15.315 | DKK | 137.835,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-05 | 11:04:11 | XCSE | Buy | DK0010244508 | 3 | 15.305 | DKK | 45.915,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-05 | 11:04:11 | XCSE | Buy | DK0010244508 | 1 | 15.305 | DKK | 15.305,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-05 | 11:05:30 | XCSE | Buy | DK0010244508 | 7 | 15.315 | DKK | 107.205,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-05 | 11:08:13 | XCSE | Buy | DK0010244508 | 6 | 15.330 | DKK | 91.980,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-05 | 11:09:10 | XCSE | Buy | DK0010244508 | 3 | 15.330 | DKK | 45.990,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-05 | 11:09:10 | XCSE | Buy | DK0010244508 | 2 | 15.330 | DKK | 30.660,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-05 | 11:12:03 | XCSE | Buy | DK0010244508 | 8 | 15.350 | DKK | 122.800,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-05 | 11:12:03 | XCSE | Buy | DK0010244508 | 3 | 15.350 | DKK | 46.050,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-05 | 11:12:03 | XCSE | Buy | DK0010244508 | 8 | 15.345 | DKK | 122.760,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-05 | 11:12:03 | XCSE | Buy | DK0010244508 | 7 | 15.340 | DKK | 107.380,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-05 | 11:15:34 | XCSE | Buy | DK0010244508 | 4 | 15.330 | DKK | 61.320,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-05 | 11:15:36 | XCSE | Buy | DK0010244508 | 5 | 15.325 | DKK | 76.625,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-05 | 11:16:41 | XCSE | Buy | DK0010244508 | 4 | 15.335 | DKK | 61.340,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-05 | 11:18:21 | XCSE | Buy | DK0010244508 | 4 | 15.345 | DKK | 61.380,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-05 | 11:18:27 | XCSE | Buy | DK0010244508 | 2 | 15.340 | DKK | 30.680,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-05 | 11:18:27 | XCSE | Buy | DK0010244508 | 1 | 15.340 | DKK | 15.340,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-05 | 11:18:27 | XCSE | Buy | DK0010244508 | 1 | 15.340 | DKK | 15.340,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-05 | 11:20:12 | XCSE | Buy | DK0010244508 | 6 | 15.345 | DKK | 92.070,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-05 | 11:21:41 | XCSE | Buy | DK0010244508 | 4 | 15.345 | DKK | 61.380,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-05 | 11:22:19 | XCSE | Buy | DK0010244508 | 2 | 15.350 | DKK | 30.700,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-05 | 11:22:19 | XCSE | Buy | DK0010244508 | 1 | 15.350 | DKK | 15.350,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-05 | 11:22:19 | XCSE | Buy | DK0010244508 | 1 | 15.350 | DKK | 15.350,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-05 | 11:23:21 | XCSE | Buy | DK0010244508 | 3 | 15.345 | DKK | 46.035,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-05 | 11:25:54 | XCSE | Buy | DK0010244508 | 4 | 15.345 | DKK | 61.380,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-05 | 11:28:23 | XCSE | Buy | DK0010244508 | 7 | 15.360 | DKK | 107.520,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-05 | 11:28:38 | XCSE | Buy | DK0010244508 | 4 | 15.350 | DKK | 61.400,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-05 | 11:28:38 | XCSE | Buy | DK0010244508 | 3 | 15.350 | DKK | 46.050,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-05 | 11:28:51 | XCSE | Buy | DK0010244508 | 4 | 15.340 | DKK | 61.360,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-05 | 11:30:01 | XCSE | Buy | DK0010244508 | 3 | 15.335 | DKK | 46.005,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-05 | 11:30:01 | XCSE | Buy | DK0010244508 | 3 | 15.330 | DKK | 45.990,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-05 | 11:30:03 | XCSE | Buy | DK0010244508 | 4 | 15.320 | DKK | 61.280,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-05 | 11:33:47 | XCSE | Buy | DK0010244508 | 1 | 15.305 | DKK | 15.305,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-05 | 11:33:47 | XCSE | Buy | DK0010244508 | 3 | 15.305 | DKK | 45.915,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-05 | 11:36:31 | XCSE | Buy | DK0010244508 | 5 | 15.310 | DKK | 76.550,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-05 | 11:36:31 | XCSE | Buy | DK0010244508 | 1 | 15.310 | DKK | 15.310,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-05 | 11:36:41 | XCSE | Buy | DK0010244508 | 6 | 15.310 | DKK | 91.860,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-05 | 11:36:54 | XCSE | Buy | DK0010244508 | 4 | 15.305 | DKK | 61.220,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-05 | 11:36:54 | XCSE | Buy | DK0010244508 | 2 | 15.305 | DKK | 30.610,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-05 | 11:38:23 | XCSE | Buy | DK0010244508 | 1 | 15.300 | DKK | 15.300,00 |
| A.P. Moller-Maersk A.P. Moller-Maersk |
549300ZK53CNGEEI6A29 549300ZK53CNGEEI6A29 |
2022-12-05 2022-12-05 |
11:38:23 11:43:49 |
XCSE XCSE |
Buy Buy |
DK0010244508 DK0010244508 |
3 7 |
15.300 15.325 |
DKK DKK |
45.900,00 107.275,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-05 | 11:43:49 | XCSE | Buy | DK0010244508 | 1 | 15.325 | DKK | 15.325,00 |
|---|---|---|---|---|---|---|---|---|---|---|
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-05 | 11:44:17 | XCSE | Buy | DK0010244508 | 6 | 15.315 | DKK | 91.890,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-05 | 11:45:01 | XCSE | Buy | DK0010244508 | 6 | 15.315 | DKK | 91.890,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-05 | 11:45:24 | XCSE | Buy | DK0010244508 | 3 | 15.310 | DKK | 45.930,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-05 | 11:45:24 | XCSE | Buy | DK0010244508 | 2 | 15.310 | DKK | 30.620,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-05 | 11:46:54 | XCSE | Buy | DK0010244508 | 3 | 15.300 | DKK | 45.900,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-05 | 11:47:24 | XCSE | Buy | DK0010244508 | 1 | 15.300 | DKK | 15.300,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-05 | 11:50:13 | XCSE | Buy | DK0010244508 | 1 | 15.320 | DKK | 15.320,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-05 | 11:51:21 | XCSE | Buy | DK0010244508 | 1 | 15.320 | DKK | 15.320,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-05 | 11:51:21 | XCSE | Buy | DK0010244508 | 4 | 15.320 | DKK | 61.280,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-05 | 11:53:08 | XCSE | Buy | DK0010244508 | 6 | 15.325 | DKK | 91.950,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-05 | 11:55:01 | XCSE | Buy | DK0010244508 | 9 | 15.330 | DKK | 137.970,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-05 | 11:58:14 | XCSE | Buy | DK0010244508 | 5 | 15.330 | DKK | 76.650,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-05 | 11:59:15 | XCSE | Buy | DK0010244508 | 5 | 15.330 | DKK | 76.650,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-05 | 12:00:01 | XCSE | Buy | DK0010244508 | 8 | 15.330 | DKK | 122.640,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-05 | 12:00:52 | XCSE | Buy | DK0010244508 | 5 | 15.325 | DKK | 76.625,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-05 | 12:00:52 | XCSE | Buy | DK0010244508 | 5 | 15.320 | DKK | 76.600,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-05 | 12:02:08 | XCSE | Buy | DK0010244508 | 3 | 15.320 | DKK | 45.960,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-05 | 12:03:51 | XCSE | Buy | DK0010244508 | 4 | 15.330 | DKK | 61.320,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-05 | 12:05:11 | XCSE | Buy | DK0010244508 | 1 | 15.330 | DKK | 15.330,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-05 | 12:05:11 | XCSE | Buy | DK0010244508 | 3 | 15.330 | DKK | 45.990,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-05 | 12:06:02 | XCSE | Buy | DK0010244508 | 5 | 15.325 | DKK | 76.625,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-05 | 12:07:48 | XCSE | Buy | DK0010244508 | 6 | 15.340 | DKK | 92.040,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-05 | 12:08:02 | XCSE | Buy | DK0010244508 | 3 | 15.335 | DKK | 46.005,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-05 | 12:08:25 | XCSE | Buy | DK0010244508 | 2 | 15.340 | DKK | 30.680,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-05 | 12:08:25 | XCSE | Buy | DK0010244508 | 1 | 15.340 | DKK | 15.340,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-05 | 12:08:55 | XCSE | Buy | DK0010244508 | 4 | 15.335 | DKK | 61.340,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-05 | 12:10:27 | XCSE | Buy | DK0010244508 | 4 | 15.335 | DKK | 61.340,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-05 | 12:12:23 | XCSE | Buy | DK0010244508 | 4 | 15.330 | DKK | 61.320,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-05 | 12:13:53 | XCSE | Buy | DK0010244508 | 1 | 15.335 | DKK | 15.335,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-05 | 12:13:53 | XCSE | Buy | DK0010244508 | 1 | 15.335 | DKK | 15.335,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-05 | 12:13:53 | XCSE | Buy | DK0010244508 | 3 | 15.335 | DKK | 46.005,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-05 | 12:14:18 | XCSE | Buy | DK0010244508 | 2 | 15.330 | DKK | 30.660,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-05 | 12:14:18 | XCSE | Buy | DK0010244508 | 3 | 15.330 | DKK | 45.990,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-05 | 12:15:01 | XCSE | Buy | DK0010244508 | 2 | 15.330 | DKK | 30.660,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-05 | 12:16:22 | XCSE | Buy | DK0010244508 | 2 | 15.335 | DKK | 30.670,00 |
| A.P. Moller-Maersk | 2022-12-05 | XCSE | DK0010244508 | DKK | ||||||
| 549300ZK53CNGEEI6A29 | 12:16:22 | Buy | 2 | 15.335 | 30.670,00 | |||||
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-05 | 12:17:00 | XCSE | Buy | DK0010244508 | 1 | 15.330 | DKK | 15.330,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-05 | 12:17:00 | XCSE | Buy | DK0010244508 | 3 | 15.330 | DKK | 45.990,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-05 | 12:18:02 | XCSE | Buy | DK0010244508 | 2 | 15.325 | DKK | 30.650,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-05 | 12:18:02 | XCSE | Buy | DK0010244508 | 1 | 15.325 | DKK | 15.325,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-05 | 12:18:40 | XCSE | Buy | DK0010244508 | 3 | 15.315 | DKK | 45.945,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-05 | 12:20:59 | XCSE | Buy | DK0010244508 | 3 | 15.320 | DKK | 45.960,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-05 | 12:20:59 | XCSE | Buy | DK0010244508 | 1 | 15.320 | DKK | 15.320,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-05 | 12:21:55 | XCSE | Buy | DK0010244508 | 5 | 15.325 | DKK | 76.625,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-05 | 12:23:50 | XCSE | Buy | DK0010244508 | 2 | 15.330 | DKK | 30.660,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-05 | 12:24:02 | XCSE | Buy | DK0010244508 | 4 | 15.325 | DKK | 61.300,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-05 | 12:25:28 | XCSE | Buy | DK0010244508 | 4 | 15.320 | DKK | 61.280,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-05 | 12:25:28 | XCSE | Buy | DK0010244508 | 1 | 15.320 | DKK | 15.320,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-05 | 12:25:55 | XCSE | Buy | DK0010244508 | 4 | 15.315 | DKK | 61.260,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-05 | 12:28:02 | XCSE | Buy | DK0010244508 | 5 | 15.300 | DKK | 76.500,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-05 | 12:32:06 | XCSE | Buy | DK0010244508 | 8 | 15.315 | DKK | 122.520,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-05 | 12:32:06 | XCSE | Buy | DK0010244508 | 4 | 15.310 | DKK | 61.240,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-05 | 12:32:06 | XCSE | Buy | DK0010244508 | 3 | 15.310 | DKK | 45.930,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-05 | 12:32:07 | XCSE | Buy | DK0010244508 | 2 | 15.305 | DKK | 30.610,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-05 | 12:33:33 | XCSE | Buy | DK0010244508 | 6 | 15.305 | DKK | 91.830,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-05 | 12:35:23 | XCSE | Buy | DK0010244508 | 5 | 15.305 | DKK | 76.525,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-05 | 12:35:23 | XCSE | Buy | DK0010244508 | 5 | 15.300 | DKK | 76.500,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-05 | 12:38:01 | XCSE | Buy | DK0010244508 | 3 | 15.300 | DKK | 45.900,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-05 | 12:38:01 | XCSE | Buy | DK0010244508 | 3 | 15.300 | DKK | 45.900,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-05 | 12:38:54 | XCSE | Buy | DK0010244508 | 3 | 15.300 | DKK | 45.900,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-05 | 12:40:02 | XCSE | Buy | DK0010244508 | 2 | 15.295 | DKK | 30.590,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-05 | 12:40:02 | XCSE | Buy | DK0010244508 | 2 | 15.295 | DKK | 30.590,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-05 | 12:42:10 | XCSE | Buy | DK0010244508 | 7 | 15.300 | DKK | 107.100,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-05 | 12:43:08 | XCSE | Buy | DK0010244508 | 1 | 15.295 | DKK | 15.295,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-05 | 12:43:08 | XCSE | Buy | DK0010244508 | 3 | 15.295 | DKK | 45.885,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-05 | 12:44:50 | XCSE | Buy | DK0010244508 | 1 | 15.295 | DKK | 15.295,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-05 | 12:46:12 | XCSE | Buy | DK0010244508 | 6 | 15.300 | DKK | 91.800,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-05 | 12:46:12 | XCSE | Buy | DK0010244508 | 3 | 15.295 | DKK | 45.885,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-05 | 12:46:12 | XCSE | Buy | DK0010244508 | 3 | 15.295 | DKK | 45.885,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-05 | 12:49:08 | XCSE | Buy | DK0010244508 | 7 | 15.295 | DKK | 107.065,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-05 | 12:49:08 | XCSE | Buy | DK0010244508 | 5 | 15.290 | DKK | 76.450,00 |
| A.P. Moller-Maersk A.P. Moller-Maersk |
549300ZK53CNGEEI6A29 549300ZK53CNGEEI6A29 |
2022-12-05 2022-12-05 |
12:50:07 12:51:43 |
XCSE XCSE |
Buy Buy |
DK0010244508 DK0010244508 |
2 4 |
15.290 15.305 |
DKK DKK |
30.580,00 61.220,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-05 | 12:52:06 | XCSE | Buy | DK0010244508 | 1 | 15.300 | DKK | 15.300,00 |
|---|---|---|---|---|---|---|---|---|---|---|
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-05 | 12:52:06 | XCSE | Buy | DK0010244508 | 3 | 15.295 | DKK | 45.885,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-05 | 12:52:06 | XCSE | Buy | DK0010244508 | 3 | 15.295 | DKK | 45.885,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-05 | 12:55:29 | XCSE | Buy | DK0010244508 | 6 | 15.300 | DKK | 91.800,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-05 | 12:55:29 | XCSE | Buy | DK0010244508 | 7 | 15.295 | DKK | 107.065,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-05 | 12:57:14 | XCSE | Buy | DK0010244508 | 5 | 15.295 | DKK | 76.475,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-05 | 12:57:20 | XCSE | Buy | DK0010244508 | 4 | 15.290 | DKK | 61.160,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-05 | 12:58:49 | XCSE | Buy | DK0010244508 | 3 | 15.285 | DKK | 45.855,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-05 | 12:58:49 | XCSE | Buy | DK0010244508 | 1 | 15.285 | DKK | 15.285,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-05 | 12:59:42 | XCSE | Buy | DK0010244508 | 6 | 15.280 | DKK | 91.680,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-05 | 13:01:03 | XCSE | Buy | DK0010244508 | 1 | 15.275 | DKK | 15.275,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-05 | 13:01:03 | XCSE | Buy | DK0010244508 | 3 | 15.275 | DKK | 45.825,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-05 | 13:01:03 | XCSE | Buy | DK0010244508 | 4 | 15.270 | DKK | 61.080,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-05 | 13:01:03 | XCSE | Buy | DK0010244508 | 1 | 15.265 | DKK | 15.265,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-05 | 13:01:43 | XCSE | Buy | DK0010244508 | 1 | 15.265 | DKK | 15.265,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-05 | 13:01:43 | XCSE | Buy | DK0010244508 | 4 | 15.265 | DKK | 61.060,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-05 | 13:01:50 | XCSE | Buy | DK0010244508 | 4 | 15.260 | DKK | 61.040,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-05 | 13:05:21 | XCSE | Buy | DK0010244508 | 2 | 15.255 | DKK | 30.510,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-05 | 13:05:21 | XCSE | Buy | DK0010244508 | 1 | 15.255 | DKK | 15.255,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-05 | 13:07:00 | XCSE | Buy | DK0010244508 | 6 | 15.255 | DKK | 91.530,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-05 | 13:08:21 | XCSE | Buy | DK0010244508 | 5 | 15.255 | DKK | 76.275,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-05 | 13:09:34 | XCSE | Buy | DK0010244508 | 1 | 15.255 | DKK | 15.255,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-05 | 13:09:34 | XCSE | Buy | DK0010244508 | 1 | 15.255 | DKK | 15.255,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-05 | 13:09:36 | XCSE | Buy | DK0010244508 | 2 | 15.250 | DKK | 30.500,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-05 | 13:09:36 | XCSE | Buy | DK0010244508 | 1 | 15.250 | DKK | 15.250,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-05 | 13:09:36 | XCSE | Buy | DK0010244508 | 2 | 15.245 | DKK | 30.490,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-05 | 13:10:01 | XCSE | Buy | DK0010244508 | 2 | 15.245 | DKK | 30.490,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-05 | 13:10:01 | XCSE | Buy | DK0010244508 | 3 | 15.245 | DKK | 45.735,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-05 | 13:12:35 | XCSE | Buy | DK0010244508 | 4 | 15.245 | DKK | 60.980,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-05 | 13:12:35 | XCSE | Buy | DK0010244508 | 1 | 15.245 | DKK | 15.245,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-05 | 13:12:35 | XCSE | Buy | DK0010244508 | 5 | 15.240 | DKK | 76.200,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-05 | 13:12:35 | XCSE | Buy | DK0010244508 | 1 | 15.235 | DKK | 15.235,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-05 | 13:13:27 | XCSE | Buy | DK0010244508 | 2 | 15.240 | DKK | 30.480,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-05 | 13:13:27 | XCSE | Buy | DK0010244508 | 5 | 15.240 | DKK | 76.200,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-05 | 13:13:27 | XCSE | Buy | DK0010244508 | 2 | 15.240 | DKK | 30.480,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-05 | 13:15:29 | XCSE | Buy | DK0010244508 | 4 | 15.225 | DKK | 60.900,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-05 | XCSE | DKK | ||||||
| 13:15:47 | Buy | DK0010244508 | 3 | 15.220 | 45.660,00 | |||||
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-05 | 13:19:52 | XCSE | Buy | DK0010244508 | 2 | 15.230 | DKK | 30.460,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-05 | 13:20:23 | XCSE | Buy | DK0010244508 | 9 | 15.230 | DKK | 137.070,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-05 | 13:21:23 | XCSE | Buy | DK0010244508 | 4 | 15.225 | DKK | 60.900,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-05 | 13:23:02 | XCSE | Buy | DK0010244508 | 6 | 15.240 | DKK | 91.440,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-05 | 13:23:21 | XCSE | Buy | DK0010244508 | 1 | 15.240 | DKK | 15.240,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-05 | 13:24:17 | XCSE | Buy | DK0010244508 | 2 | 15.240 | DKK | 30.480,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-05 | 13:24:38 | XCSE | Buy | DK0010244508 | 3 | 15.235 | DKK | 45.705,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-05 | 13:24:38 | XCSE | Buy | DK0010244508 | 2 | 15.235 | DKK | 30.470,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-05 | 13:24:38 | XCSE | Buy | DK0010244508 | 5 | 15.230 | DKK | 76.150,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-05 | 13:25:57 | XCSE | Buy | DK0010244508 | 2 | 15.220 | DKK | 30.440,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-05 | 13:26:11 | XCSE | Buy | DK0010244508 | 1 | 15.215 | DKK | 15.215,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-05 | 13:26:11 | XCSE | Buy | DK0010244508 | 3 | 15.215 | DKK | 45.645,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-05 | 13:27:16 | XCSE | Buy | DK0010244508 | 3 | 15.220 | DKK | 45.660,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-05 | 13:27:16 | XCSE | Buy | DK0010244508 | 5 | 15.220 | DKK | 76.100,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-05 | 13:27:16 | XCSE | Buy | DK0010244508 | 2 | 15.220 | DKK | 30.440,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-05 | 13:31:32 | XCSE | Buy | DK0010244508 | 1 | 15.235 | DKK | 15.235,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-05 | 13:31:32 | XCSE | Buy | DK0010244508 | 5 | 15.235 | DKK | 76.175,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-05 | 13:31:41 | XCSE | Buy | DK0010244508 | 1 | 15.235 | DKK | 15.235,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-05 | 13:32:33 | XCSE | Buy | DK0010244508 | 6 | 15.235 | DKK | 91.410,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-05 | 13:33:12 | XCSE | Buy | DK0010244508 | 6 | 15.230 | DKK | 91.380,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-05 | 13:33:21 | XCSE | Buy | DK0010244508 | 3 | 15.230 | DKK | 45.690,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-05 | 13:34:04 | XCSE | Buy | DK0010244508 | 3 | 15.230 | DKK | 45.690,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-05 | 13:34:04 | XCSE | Buy | DK0010244508 | 4 | 15.225 | DKK | 60.900,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-05 | 13:34:04 | XCSE | Buy | DK0010244508 | 1 | 15.225 | DKK | 15.225,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-05 | 13:34:04 | XCSE | Buy | DK0010244508 | 4 | 15.215 | DKK | 60.860,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-05 | 13:36:12 | XCSE | Buy | DK0010244508 | 5 | 15.225 | DKK | 76.125,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-05 | 13:36:18 | XCSE | Buy | DK0010244508 | 4 | 15.215 | DKK | 60.860,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-05 | 13:36:48 | XCSE | Buy | DK0010244508 | 4 | 15.215 | DKK | 60.860,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-05 | 13:36:48 | XCSE | Buy | DK0010244508 | 4 | 15.210 | DKK | 60.840,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-05 | 13:36:48 | XCSE | Buy | DK0010244508 | 3 | 15.205 | DKK | 45.615,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-05 | 13:36:48 | XCSE | Buy | DK0010244508 | 2 | 15.205 | DKK | 30.410,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-05 | 13:39:27 | XCSE | Buy | DK0010244508 | 2 | 15.250 | DKK | 30.500,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-05 | 13:40:40 | XCSE | Buy | DK0010244508 | 4 | 15.260 | DKK | 61.040,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-05 | 13:42:17 | XCSE | Buy | DK0010244508 | 4 | 15.255 | DKK | 61.020,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-05 | 13:42:17 | XCSE | Buy | DK0010244508 | 4 | 15.250 | DKK | 61.000,00 |
| A.P. Moller-Maersk A.P. Moller-Maersk |
549300ZK53CNGEEI6A29 549300ZK53CNGEEI6A29 |
2022-12-05 2022-12-05 |
13:44:17 13:44:17 |
XCSE XCSE |
Buy Buy |
DK0010244508 DK0010244508 |
4 2 |
15.245 15.245 |
DKK DKK |
60.980,00 30.490,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-05 | 13:44:27 | XCSE | Buy | DK0010244508 | 7 | 15.240 | DKK | 106.680,00 |
|---|---|---|---|---|---|---|---|---|---|---|
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-05 | 13:45:52 | XCSE | Buy | DK0010244508 | 4 | 15.245 | DKK | 60.980,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-05 | 13:45:57 | XCSE | Buy | DK0010244508 | 4 | 15.240 | DKK | 60.960,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-05 | 13:45:57 | XCSE | Buy | DK0010244508 | 2 | 15.240 | DKK | 30.480,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-05 | 13:49:00 | XCSE | Buy | DK0010244508 | 1 | 15.240 | DKK | 15.240,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-05 | 13:49:00 | XCSE | Buy | DK0010244508 | 1 | 15.240 | DKK | 15.240,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-05 | 13:49:00 | XCSE | Buy | DK0010244508 | 1 | 15.240 | DKK | 15.240,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-05 | 13:49:00 | XCSE | Buy | DK0010244508 | 3 | 15.240 | DKK | 45.720,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-05 | 13:49:01 | XCSE | Buy | DK0010244508 | 5 | 15.235 | DKK | 76.175,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-05 | 13:49:25 | XCSE | Buy | DK0010244508 | 4 | 15.225 | DKK | 60.900,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-05 | 13:51:20 | XCSE | Buy | DK0010244508 | 2 | 15.205 | DKK | 30.410,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-05 | 13:51:20 | XCSE | Buy | DK0010244508 | 3 | 15.205 | DKK | 45.615,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-05 | 13:51:38 | XCSE | Buy | DK0010244508 | 3 | 15.200 | DKK | 45.600,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-05 | 13:51:38 | XCSE | Buy | DK0010244508 | 1 | 15.200 | DKK | 15.200,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-05 | 13:51:38 | XCSE | Buy | DK0010244508 | 3 | 15.195 | DKK | 45.585,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-05 | 13:51:46 | XCSE | Buy | DK0010244508 | 3 | 15.200 | DKK | 45.600,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-05 | 13:54:00 | XCSE | Buy | DK0010244508 | 6 | 15.230 | DKK | 91.380,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-05 | 13:54:36 | XCSE | Buy | DK0010244508 | 6 | 15.225 | DKK | 91.350,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-05 | 13:54:36 | XCSE | Buy | DK0010244508 | 3 | 15.220 | DKK | 45.660,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-05 | 13:55:28 | XCSE | Buy | DK0010244508 | 3 | 15.225 | DKK | 45.675,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-05 | 13:56:22 | XCSE | Buy | DK0010244508 | 3 | 15.230 | DKK | 45.690,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-05 | 13:57:36 | XCSE | Buy | DK0010244508 | 5 | 15.235 | DKK | 76.175,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-05 | 13:58:58 | XCSE | Buy | DK0010244508 | 7 | 15.230 | DKK | 106.610,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-05 | 13:59:38 | XCSE | Buy | DK0010244508 | 2 | 15.225 | DKK | 30.450,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-05 | 13:59:38 | XCSE | Buy | DK0010244508 | 3 | 15.225 | DKK | 45.675,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-05 | 13:59:38 | XCSE | Buy | DK0010244508 | 3 | 15.220 | DKK | 45.660,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-05 | 14:00:21 | XCSE | Buy | DK0010244508 | 4 | 15.210 | DKK | 60.840,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-05 | 14:00:22 | XCSE | Buy | DK0010244508 | 1 | 15.210 | DKK | 15.210,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-05 | 14:00:52 | XCSE | Buy | DK0010244508 | 3 | 15.205 | DKK | 45.615,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-05 | 14:00:52 | XCSE | Buy | DK0010244508 | 3 | 15.205 | DKK | 45.615,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-05 | 14:02:55 | XCSE | Buy | DK0010244508 | 4 | 15.205 | DKK | 60.820,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-05 | 14:02:55 | XCSE | Buy | DK0010244508 | 3 | 15.200 | DKK | 45.600,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-05 | 14:05:50 | XCSE | Buy | DK0010244508 | 4 | 15.205 | DKK | 60.820,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-05 | 14:05:50 | XCSE | Buy | DK0010244508 | 3 | 15.205 | DKK | 45.615,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-05 | 14:08:05 | XCSE | Buy | DK0010244508 | 3 | 15.210 | DKK | 45.630,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-05 | 14:09:02 | XCSE | Buy | DK0010244508 | 6 | 15.210 | DKK | 91.260,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-05 | 14:09:02 | XCSE | Buy | DK0010244508 | 1 | 15.210 | DKK | 15.210,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-05 | 14:10:01 | XCSE | Buy | DK0010244508 | 1 | 15.210 | DKK | 15.210,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-05 | 14:10:19 | XCSE | Buy | DK0010244508 | 7 | 15.210 | DKK | 106.470,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-05 | 14:11:32 | XCSE | Buy | DK0010244508 | 1 | 15.215 | DKK | 15.215,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-05 | 14:11:32 | XCSE | Buy | DK0010244508 | 1 | 15.215 | DKK | 15.215,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-05 | 14:11:51 | XCSE | Buy | DK0010244508 | 1 | 15.215 | DKK | 15.215,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-05 | 14:11:51 | XCSE | Buy | DK0010244508 | 1 | 15.215 | DKK | 15.215,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-05 | 14:12:37 | XCSE | Buy | DK0010244508 | 6 | 15.215 | DKK | 91.290,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-05 | 14:13:05 | XCSE | Buy | DK0010244508 | 3 | 15.215 | DKK | 45.645,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-05 | 14:13:33 | XCSE | Buy | DK0010244508 | 6 | 15.220 | DKK | 91.320,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-05 | 14:14:43 | XCSE | Buy | DK0010244508 | 2 | 15.225 | DKK | 30.450,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-05 | 14:14:43 | XCSE | Buy | DK0010244508 | 2 | 15.225 | DKK | 30.450,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-05 | 14:14:43 | XCSE | Buy | DK0010244508 | 2 | 15.225 | DKK | 30.450,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-05 | 14:15:01 | XCSE | Buy | DK0010244508 | 1 | 15.225 | DKK | 15.225,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-05 | 14:15:14 | XCSE | Buy | DK0010244508 | 8 | 15.230 | DKK | 121.840,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-05 | 14:16:41 | XCSE | Buy | DK0010244508 | 2 | 15.225 | DKK | 30.450,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-05 | 14:16:41 | XCSE | Buy | DK0010244508 | 2 | 15.225 | DKK | 30.450,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-05 | 14:16:59 | XCSE | Buy | DK0010244508 | 3 | 15.220 | DKK | 45.660,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-05 | 14:16:59 | XCSE | Buy | DK0010244508 | 8 | 15.220 | DKK | 121.760,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-05 | 14:16:59 | XCSE | Buy | DK0010244508 | 2 | 15.220 | DKK | 30.440,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-05 | 14:16:59 | XCSE | Buy | DK0010244508 | 1 | 15.215 | DKK | 15.215,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-05 | 14:19:00 | XCSE | Buy | DK0010244508 | 6 | 15.210 | DKK | 91.260,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-05 | 14:19:14 | XCSE | Buy | DK0010244508 | 5 | 15.205 | DKK | 76.025,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-05 | 14:19:14 | XCSE | Buy | DK0010244508 | 2 | 15.205 | DKK | 30.410,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-05 | 14:19:14 | XCSE | Buy | DK0010244508 | 3 | 15.200 | DKK | 45.600,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-05 | 14:19:14 | XCSE | Buy | DK0010244508 | 3 | 15.200 | DKK | 45.600,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-05 | 14:20:40 | XCSE | Buy | DK0010244508 | 4 | 15.205 | DKK | 60.820,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-05 | 14:20:40 | XCSE | Buy | DK0010244508 | 3 | 15.205 | DKK | 45.615,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-05 | 14:21:23 | XCSE | Buy | DK0010244508 | 5 | 15.200 | DKK | 76.000,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-05 | 14:22:11 | XCSE | Buy | DK0010244508 | 6 | 15.215 | DKK | 91.290,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-05 | 14:22:20 | XCSE | Buy | DK0010244508 | 5 | 15.210 | DKK | 76.050,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-05 | 14:24:52 | XCSE | Buy | DK0010244508 | 1 | 15.215 | DKK | 15.215,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-05 | 14:24:52 | XCSE | Buy | DK0010244508 | 7 | 15.215 | DKK | 106.505,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-05 | 14:25:01 | XCSE | Buy | DK0010244508 | 1 | 15.215 | DKK | 15.215,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-05 | 14:25:01 | XCSE | Buy | DK0010244508 | 4 | 15.215 | DKK | 60.860,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-05 | 14:25:58 | XCSE | Buy | DK0010244508 | 6 | 15.210 | DKK | 91.260,00 |
| A.P. Moller-Maersk A.P. Moller-Maersk |
549300ZK53CNGEEI6A29 549300ZK53CNGEEI6A29 |
2022-12-05 2022-12-05 |
14:27:42 14:27:42 |
XCSE XCSE |
Buy Buy |
DK0010244508 DK0010244508 |
2 3 |
15.210 15.210 |
DKK DKK |
30.420,00 45.630,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-05 | 14:29:14 | XCSE | Buy | DK0010244508 | 5 | 15.205 | DKK | 76.025,00 |
|---|---|---|---|---|---|---|---|---|---|---|
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-05 | 14:29:14 | XCSE | Buy | DK0010244508 | 1 | 15.205 | DKK | 15.205,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-05 | 14:29:14 | XCSE | Buy | DK0010244508 | 1 | 15.205 | DKK | 15.205,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-05 | 14:29:54 | XCSE | Buy | DK0010244508 | 1 | 15.200 | DKK | 15.200,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-05 | 14:29:54 | XCSE | Buy | DK0010244508 | 1 | 15.200 | DKK | 15.200,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-05 | 14:29:54 | XCSE | Buy | DK0010244508 | 1 | 15.200 | DKK | 15.200,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-05 | 14:30:03 | XCSE | Buy | DK0010244508 | 4 | 15.205 | DKK | 60.820,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-05 | 14:30:03 | XCSE | Buy | DK0010244508 | 4 | 15.205 | DKK | 60.820,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-05 | 14:31:06 | XCSE | Buy | DK0010244508 | 8 | 15.210 | DKK | 121.680,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-05 | 14:31:07 | XCSE | Buy | DK0010244508 | 1 | 15.205 | DKK | 15.205,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-05 | 14:31:07 | XCSE | Buy | DK0010244508 | 4 | 15.205 | DKK | 60.820,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-05 | 14:31:50 | XCSE | Buy | DK0010244508 | 6 | 15.200 | DKK | 91.200,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-05 | 14:31:50 | XCSE | Buy | DK0010244508 | 5 | 15.195 | DKK | 75.975,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-05 | 14:34:57 | XCSE | Buy | DK0010244508 | 2 | 15.255 | DKK | 30.510,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-05 | 14:34:57 | XCSE | Buy | DK0010244508 | 5 | 15.255 | DKK | 76.275,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-05 | 14:34:57 | XCSE | Buy | DK0010244508 | 7 | 15.250 | DKK | 106.750,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-05 | 14:35:30 | XCSE | Buy | DK0010244508 | 2 | 15.250 | DKK | 30.500,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-05 | 14:35:30 | XCSE | Buy | DK0010244508 | 2 | 15.250 | DKK | 30.500,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-05 | 14:35:43 | XCSE | Buy | DK0010244508 | 4 | 15.245 | DKK | 60.980,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-05 | 14:35:48 | XCSE | Buy | DK0010244508 | 4 | 15.240 | DKK | 60.960,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-05 | 14:37:22 | XCSE | Buy | DK0010244508 | 2 | 15.240 | DKK | 30.480,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-05 | 14:37:22 | XCSE | Buy | DK0010244508 | 4 | 15.240 | DKK | 60.960,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-05 | 14:37:24 | XCSE | Buy | DK0010244508 | 1 | 15.235 | DKK | 15.235,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-05 | 14:38:26 | XCSE | Buy | DK0010244508 | 1 | 15.240 | DKK | 15.240,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-05 | 14:38:52 | XCSE | Buy | DK0010244508 | 4 | 15.240 | DKK | 60.960,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-05 | 14:38:52 | XCSE | Buy | DK0010244508 | 2 | 15.240 | DKK | 30.480,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-05 | 14:40:03 | XCSE | Buy | DK0010244508 | 2 | 15.240 | DKK | 30.480,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-05 | 14:40:40 | XCSE | Buy | DK0010244508 | 1 | 15.235 | DKK | 15.235,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-05 | 14:40:40 | XCSE | Buy | DK0010244508 | 2 | 15.235 | DKK | 30.470,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-05 | 14:40:40 | XCSE | Buy | DK0010244508 | 1 | 15.235 | DKK | 15.235,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-05 | 14:40:40 | XCSE | Buy | DK0010244508 | 2 | 15.235 | DKK | 30.470,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-05 | 14:40:40 | XCSE | Buy | DK0010244508 | 2 | 15.230 | DKK | 30.460,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-05 | 14:40:40 | XCSE | Buy | DK0010244508 | 3 | 15.230 | DKK | 45.690,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-05 | 14:40:40 | XCSE | Buy | DK0010244508 | 1 | 15.230 | DKK | 15.230,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-05 | 14:41:48 | XCSE | Buy | DK0010244508 | 2 | 15.235 | DKK | 30.470,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-05 | 14:42:16 | XCSE | Buy | DK0010244508 | 2 | 15.235 | DKK | 30.470,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-05 | 14:42:16 | XCSE | Buy | DK0010244508 | 3 | 15.235 | DKK | 45.705,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-05 | 14:42:22 | XCSE | Buy | DK0010244508 | 9 | 15.230 | DKK | 137.070,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-05 | 14:42:34 | XCSE | Buy | DK0010244508 | 2 | 15.225 | DKK | 30.450,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-05 | 14:43:35 | XCSE | Buy | DK0010244508 | 5 | 15.225 | DKK | 76.125,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-05 | 14:43:35 | XCSE | Buy | DK0010244508 | 1 | 15.225 | DKK | 15.225,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-05 | 14:45:26 | XCSE | Buy | DK0010244508 | 3 | 15.220 | DKK | 45.660,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-05 | 14:45:41 | XCSE | Buy | DK0010244508 | 2 | 15.220 | DKK | 30.440,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-05 | 14:46:18 | XCSE | Buy | DK0010244508 | 6 | 15.215 | DKK | 91.290,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-05 | 14:47:25 | XCSE | Buy | DK0010244508 | 7 | 15.225 | DKK | 106.575,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-05 | 14:47:25 | XCSE | Buy | DK0010244508 | 1 | 15.220 | DKK | 15.220,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-05 | 14:47:25 | XCSE | Buy | DK0010244508 | 5 | 15.220 | DKK | 76.100,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-05 | 14:47:36 | XCSE | Buy | DK0010244508 | 6 | 15.215 | DKK | 91.290,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-05 | 14:48:21 | XCSE | Buy | DK0010244508 | 5 | 15.195 | DKK | 75.975,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-05 | 14:50:03 | XCSE | Buy | DK0010244508 | 1 | 15.210 | DKK | 15.210,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-05 | 14:50:03 | XCSE | Buy | DK0010244508 | 1 | 15.210 | DKK | 15.210,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-05 | 14:50:03 | XCSE | Buy | DK0010244508 | 2 | 15.210 | DKK | 30.420,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-05 | 14:50:14 | XCSE | Buy | DK0010244508 | 2 | 15.225 | DKK | 30.450,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-05 | 14:50:26 | XCSE | Buy | DK0010244508 | 3 | 15.220 | DKK | 45.660,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-05 | 14:50:40 | XCSE | Buy | DK0010244508 | 3 | 15.215 | DKK | 45.645,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-05 | 14:50:42 | XCSE | Buy | DK0010244508 | 2 | 15.210 | DKK | 30.420,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-05 | 14:51:41 | XCSE | Buy | DK0010244508 | 3 | 15.210 | DKK | 45.630,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-05 | 14:52:13 | XCSE | Buy | DK0010244508 | 2 | 15.210 | DKK | 30.420,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-05 | 14:53:24 | XCSE | Buy | DK0010244508 | 8 | 15.210 | DKK | 121.680,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-05 | 14:53:24 | XCSE | Buy | DK0010244508 | 2 | 15.205 | DKK | 30.410,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-05 | 14:53:24 | XCSE | Buy | DK0010244508 | 2 | 15.205 | DKK | 30.410,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-05 | 14:53:24 | XCSE | Buy | DK0010244508 | 1 | 15.205 | DKK | 15.205,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-05 | 14:53:51 | XCSE | Buy | DK0010244508 | 6 | 15.200 | DKK | 91.200,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-05 | 14:53:51 | XCSE | Buy | DK0010244508 | 2 | 15.200 | DKK | 30.400,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-05 | 14:55:47 | XCSE | Buy | DK0010244508 | 6 | 15.210 | DKK | 91.260,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-05 | 14:56:13 | XCSE | Buy | DK0010244508 | 7 | 15.205 | DKK | 106.435,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-05 | 14:56:13 | XCSE | Buy | DK0010244508 | 2 | 15.200 | DKK | 30.400,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-05 | 14:56:53 | XCSE | Buy | DK0010244508 | 6 | 15.200 | DKK | 91.200,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-05 | 14:57:22 | XCSE | Buy | DK0010244508 | 1 | 15.205 | DKK | 15.205,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-05 | 14:57:22 | XCSE | Buy | DK0010244508 | 3 | 15.205 | DKK | 45.615,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-05 | 14:57:37 | XCSE | Buy | DK0010244508 | 2 | 15.195 | DKK | 30.390,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-05 | 14:59:02 | XCSE | Buy | DK0010244508 | 5 | 15.210 | DKK | 76.050,00 |
| A.P. Moller-Maersk A.P. Moller-Maersk |
549300ZK53CNGEEI6A29 549300ZK53CNGEEI6A29 |
2022-12-05 2022-12-05 |
14:59:05 15:00:00 |
XCSE XCSE |
Buy Buy |
DK0010244508 DK0010244508 |
7 3 |
15.205 15.190 |
DKK DKK |
106.435,00 45.570,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-05 | 15:00:06 | XCSE | Buy | DK0010244508 | 6 | 15.185 | DKK | 91.110,00 |
|---|---|---|---|---|---|---|---|---|---|---|
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-05 | 15:00:06 | XCSE | Buy | DK0010244508 | 5 | 15.180 | DKK | 75.900,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-05 | 15:00:07 | XCSE | Buy | DK0010244508 | 3 | 15.175 | DKK | 45.525,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-05 | 15:02:00 | XCSE | Buy | DK0010244508 | 5 | 15.165 | DKK | 75.825,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-05 | 15:02:29 | XCSE | Buy | DK0010244508 | 4 | 15.170 | DKK | 60.680,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-05 | 15:02:30 | XCSE | Buy | DK0010244508 | 1 | 15.160 | DKK | 15.160,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-05 | 15:02:30 | XCSE | Buy | DK0010244508 | 3 | 15.160 | DKK | 45.480,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-05 | 15:04:12 | XCSE | Buy | DK0010244508 | 4 | 15.195 | DKK | 60.780,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-05 | 15:04:21 | XCSE | Buy | DK0010244508 | 4 | 15.200 | DKK | 60.800,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-05 | 15:04:27 | XCSE | Buy | DK0010244508 | 4 | 15.190 | DKK | 60.760,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-05 | 15:05:23 | XCSE | Buy | DK0010244508 | 3 | 15.190 | DKK | 45.570,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-05 | 15:05:23 | XCSE | Buy | DK0010244508 | 3 | 15.190 | DKK | 45.570,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-05 | 15:05:36 | XCSE | Buy | DK0010244508 | 3 | 15.185 | DKK | 45.555,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-05 | 15:05:36 | XCSE | Buy | DK0010244508 | 3 | 15.185 | DKK | 45.555,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-05 | 15:07:20 | XCSE | Buy | DK0010244508 | 5 | 15.190 | DKK | 75.950,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-05 | 15:07:23 | XCSE | Buy | DK0010244508 | 4 | 15.185 | DKK | 60.740,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-05 | 15:07:23 | XCSE | Buy | DK0010244508 | 3 | 15.180 | DKK | 45.540,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-05 | 15:08:57 | XCSE | Buy | DK0010244508 | 2 | 15.185 | DKK | 30.370,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-05 | 15:08:57 | XCSE | Buy | DK0010244508 | 3 | 15.185 | DKK | 45.555,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-05 | 15:11:07 | XCSE | Buy | DK0010244508 | 5 | 15.195 | DKK | 75.975,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-05 | 15:11:33 | XCSE | Buy | DK0010244508 | 1 | 15.200 | DKK | 15.200,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-05 | 15:11:33 | XCSE | Buy | DK0010244508 | 1 | 15.200 | DKK | 15.200,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-05 | 15:11:33 | XCSE | Buy | DK0010244508 | 2 | 15.200 | DKK | 30.400,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-05 | 15:11:41 | XCSE | Buy | DK0010244508 | 3 | 15.200 | DKK | 45.600,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-05 | 15:12:13 | XCSE | Buy | DK0010244508 | 3 | 15.200 | DKK | 45.600,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-05 | 15:12:13 | XCSE | Buy | DK0010244508 | 2 | 15.200 | DKK | 30.400,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-05 | 15:12:16 | XCSE | Buy | DK0010244508 | 4 | 15.195 | DKK | 60.780,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-05 | 15:12:16 | XCSE | Buy | DK0010244508 | 3 | 15.195 | DKK | 45.585,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-05 | 15:12:16 | XCSE | Buy | DK0010244508 | 2 | 15.195 | DKK | 30.390,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-05 | 15:12:16 | XCSE | Buy | DK0010244508 | 5 | 15.190 | DKK | 75.950,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-05 | 15:14:00 | XCSE | Buy | DK0010244508 | 6 | 15.185 | DKK | 91.110,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-05 | 15:14:08 | XCSE | Buy | DK0010244508 | 2 | 15.180 | DKK | 30.360,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-05 | 15:14:08 | XCSE | Buy | DK0010244508 | 5 | 15.180 | DKK | 75.900,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-05 | 15:14:18 | XCSE | Buy | DK0010244508 | 2 | 15.175 | DKK | 30.350,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-05 | 15:15:11 | XCSE | Buy | DK0010244508 | 8 | 15.180 | DKK | 121.440,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-05 | 15:15:40 | XCSE | Buy | DK0010244508 | 3 | 15.175 | DKK | 45.525,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-05 | 15:15:53 | XCSE | Buy | DK0010244508 | 3 | 15.175 | DKK | 45.525,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-05 | 15:17:14 | XCSE | Buy | DK0010244508 | 4 | 15.180 | DKK | 60.720,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-05 | 15:18:43 | XCSE | Buy | DK0010244508 | 8 | 15.190 | DKK | 121.520,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-05 | 15:18:46 | XCSE | Buy | DK0010244508 | 1 | 15.185 | DKK | 15.185,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-05 | 15:18:46 | XCSE | Buy | DK0010244508 | 3 | 15.185 | DKK | 45.555,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-05 | 15:18:46 | XCSE | Buy | DK0010244508 | 4 | 15.185 | DKK | 60.740,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-05 | 15:18:46 | XCSE | Buy | DK0010244508 | 5 | 15.185 | DKK | 75.925,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-05 | 15:20:48 | XCSE | Buy | DK0010244508 | 7 | 15.180 | DKK | 106.260,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-05 | 15:21:04 | XCSE | Buy | DK0010244508 | 7 | 15.175 | DKK | 106.225,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-05 | 15:21:48 | XCSE | Buy | DK0010244508 | 5 | 15.150 | DKK | 75.750,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-05 | 15:22:52 | XCSE | Buy | DK0010244508 | 5 | 15.145 | DKK | 75.725,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-05 | 15:22:53 | XCSE | Buy | DK0010244508 | 5 | 15.140 | DKK | 75.700,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-05 | 15:23:59 | XCSE | Buy | DK0010244508 | 1 | 15.130 | DKK | 15.130,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-05 | 15:23:59 | XCSE | Buy | DK0010244508 | 4 | 15.130 | DKK | 60.520,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-05 | 15:23:59 | XCSE | Buy | DK0010244508 | 4 | 15.125 | DKK | 60.500,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-05 | 15:25:49 | XCSE | Buy | DK0010244508 | 3 | 15.130 | DKK | 45.390,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-05 | 15:25:49 | XCSE | Buy | DK0010244508 | 6 | 15.130 | DKK | 90.780,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-05 | 15:25:49 | XCSE | Buy | DK0010244508 | 2 | 15.130 | DKK | 30.260,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-05 | 15:25:59 | XCSE | Buy | DK0010244508 | 5 | 15.120 | DKK | 75.600,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-05 | 15:27:04 | XCSE | Buy | DK0010244508 | 6 | 15.130 | DKK | 90.780,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-05 | 15:27:04 | XCSE | Buy | DK0010244508 | 6 | 15.125 | DKK | 90.750,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-05 | 15:28:39 | XCSE | Buy | DK0010244508 | 1 | 15.135 | DKK | 15.135,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-05 | 15:28:54 | XCSE | Buy | DK0010244508 | 2 | 15.140 | DKK | 30.280,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-05 | 15:28:54 | XCSE | Buy | DK0010244508 | 2 | 15.140 | DKK | 30.280,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-05 | 15:29:39 | XCSE | Buy | DK0010244508 | 4 | 15.135 | DKK | 60.540,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-05 | 15:29:43 | XCSE | Buy | DK0010244508 | 6 | 15.130 | DKK | 90.780,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-05 | 15:30:18 | XCSE | Buy | DK0010244508 | 6 | 15.125 | DKK | 90.750,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-05 | 15:30:18 | XCSE | Buy | DK0010244508 | 8 | 15.120 | DKK | 120.960,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-05 | 15:30:21 | XCSE | Buy | DK0010244508 | 6 | 15.115 | DKK | 90.690,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-05 | 15:32:21 | XCSE | Buy | DK0010244508 | 3 | 15.125 | DKK | 45.375,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-05 | 15:34:02 | XCSE | Buy | DK0010244508 | 9 | 15.140 | DKK | 136.260,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-05 | 15:34:10 | XCSE | Buy | DK0010244508 | 6 | 15.135 | DKK | 90.810,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-05 | 15:34:10 | XCSE | Buy | DK0010244508 | 1 | 15.135 | DKK | 15.135,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-05 | 15:35:01 | XCSE | Buy | DK0010244508 | 7 | 15.135 | DKK | 105.945,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-05 | 15:35:06 | XCSE | Buy | DK0010244508 | 3 | 15.130 | DKK | 45.390,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-05 | 15:35:06 | XCSE | Buy | DK0010244508 | 2 | 15.130 | DKK | 30.260,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-05 | 15:35:06 | XCSE | Buy | DK0010244508 | 2 | 15.130 | DKK | 30.260,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-05 | 15:38:20 | XCSE | Buy | DK0010244508 | 6 | 15.130 | DKK | 90.780,00 |
|---|---|---|---|---|---|---|---|---|---|---|
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-05 | 15:38:49 | XCSE | Buy | DK0010244508 | 6 | 15.125 | DKK | 90.750,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-05 | 15:39:02 | XCSE | Buy | DK0010244508 | 2 | 15.120 | DKK | 30.240,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-05 | 15:39:05 | XCSE | Buy | DK0010244508 | 8 | 15.115 | DKK | 120.920,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-05 | 15:39:05 | XCSE | Buy | DK0010244508 | 2 | 15.115 | DKK | 30.230,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-05 | 15:40:04 | XCSE | Buy | DK0010244508 | 2 | 15.125 | DKK | 30.250,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-05 | 15:40:04 | XCSE | Buy | DK0010244508 | 1 | 15.125 | DKK | 15.125,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-05 | 15:40:35 | XCSE | Buy | DK0010244508 | 1 | 15.125 | DKK | 15.125,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-05 | 15:40:35 | XCSE | Buy | DK0010244508 | 1 | 15.125 | DKK | 15.125,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-05 | 15:41:25 | XCSE | Buy | DK0010244508 | 2 | 15.120 | DKK | 30.240,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-05 | 15:41:38 | XCSE | Buy | DK0010244508 | 7 | 15.115 | DKK | 105.805,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-05 | 15:41:38 | XCSE | Buy | DK0010244508 | 1 | 15.115 | DKK | 15.115,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-05 | 15:42:30 | XCSE | Buy | DK0010244508 | 5 | 15.115 | DKK | 75.575,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-05 | 15:43:55 | XCSE | Buy | DK0010244508 | 5 | 15.120 | DKK | 75.600,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-05 | 15:43:55 | XCSE | Buy | DK0010244508 | 3 | 15.120 | DKK | 45.360,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-05 | 15:44:00 | XCSE | Buy | DK0010244508 | 9 | 15.115 | DKK | 136.035,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-05 | 15:45:01 | XCSE | Buy | DK0010244508 | 1 | 15.105 | DKK | 15.105,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-05 | 15:45:01 | XCSE | Buy | DK0010244508 | 2 | 15.105 | DKK | 30.210,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-05 | 15:45:01 | XCSE | Buy | DK0010244508 | 1 | 15.105 | DKK | 15.105,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-05 | 15:45:01 | XCSE | Buy | DK0010244508 | 1 | 15.105 | DKK | 15.105,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-05 | 15:45:01 | XCSE | Buy | DK0010244508 | 1 | 15.105 | DKK | 15.105,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-05 | 15:45:01 | XCSE | Buy | DK0010244508 | 1 | 15.105 | DKK | 15.105,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-05 | 15:46:27 | XCSE | Buy | DK0010244508 | 1 | 15.100 | DKK | 15.100,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-05 | 15:46:27 | XCSE | Buy | DK0010244508 | 5 | 15.100 | DKK | 75.500,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-05 | 15:46:27 | XCSE | Buy | DK0010244508 | 5 | 15.095 | DKK | 75.475,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-05 | 15:46:53 | XCSE | Buy | DK0010244508 | 6 | 15.095 | DKK | 90.570,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-05 | 15:48:26 | XCSE | Buy | DK0010244508 | 7 | 15.100 | DKK | 105.700,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-05 | 15:50:01 | XCSE | Buy | DK0010244508 | 1 | 15.110 | DKK | 15.110,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-05 | 15:51:14 | XCSE | Buy | DK0010244508 | 3 | 15.145 | DKK | 45.435,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-05 | 15:51:14 | XCSE | Buy | DK0010244508 | 2 | 15.145 | DKK | 30.290,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-05 | 15:51:14 | XCSE | Buy | DK0010244508 | 3 | 15.145 | DKK | 45.435,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-05 | 15:51:32 | XCSE | Buy | DK0010244508 | 4 | 15.135 | DKK | 60.540,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-05 | 15:51:32 | XCSE | Buy | DK0010244508 | 4 | 15.135 | DKK | 60.540,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-05 | 15:51:38 | XCSE | Buy | DK0010244508 | 7 | 15.130 | DKK | 105.910,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-05 | 15:52:46 | XCSE | Buy | DK0010244508 | 4 | 15.125 | DKK | 60.500,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-05 | 15:52:46 | XCSE | Buy | DK0010244508 | 1 | 15.120 | DKK | 15.120,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-05 | 15:53:09 | XCSE | Buy | DK0010244508 | 4 | 15.120 | DKK | 60.480,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-05 | 15:54:25 | XCSE | Buy | DK0010244508 | 1 | 15.125 | DKK | 15.125,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-05 | 15:54:50 | XCSE | Buy | DK0010244508 | 1 | 15.120 | DKK | 15.120,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-05 | 15:54:50 | XCSE | Buy | DK0010244508 | 1 | 15.120 | DKK | 15.120,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-05 | 15:54:55 | XCSE | Buy | DK0010244508 | 5 | 15.120 | DKK | 75.600,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-05 | 08:00:01 | XCSE | Buy | DK0010244425 | 3 | 14.660 | DKK | 43.980,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-05 | 08:00:02 | XCSE | Buy | DK0010244425 | 3 | 14.650 | DKK | 43.950,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-05 | 08:00:02 | XCSE | Buy | DK0010244425 | 3 | 14.630 | DKK | 43.890,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-05 | 08:01:53 | XCSE | Buy | DK0010244425 | 1 | 14.630 | DKK | 14.630,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-05 | 08:03:04 | XCSE | Buy | DK0010244425 | 2 | 14.680 | DKK | 29.360,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-05 | 08:03:48 | XCSE | Buy | DK0010244425 | 1 | 14.670 | DKK | 14.670,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-05 | 08:03:49 | XCSE | Buy | DK0010244425 | 1 | 14.660 | DKK | 14.660,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-05 | 08:05:09 | XCSE | Buy | DK0010244425 | 1 | 14.650 | DKK | 14.650,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-05 | 08:05:30 | XCSE | Buy | DK0010244425 | 1 | 14.640 | DKK | 14.640,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-05 | 08:07:35 | XCSE | Buy | DK0010244425 | 1 | 14.660 | DKK | 14.660,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-05 | 08:08:12 | XCSE | Buy | DK0010244425 | 1 | 14.670 | DKK | 14.670,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-05 | 08:09:19 | XCSE | Buy | DK0010244425 | 1 | 14.670 | DKK | 14.670,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-05 | 08:09:19 | XCSE | Buy | DK0010244425 | 1 | 14.660 | DKK | 14.660,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-05 | 08:10:37 | XCSE | Buy | DK0010244425 | 2 | 14.670 | DKK | 29.340,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-05 | 08:12:28 | XCSE | Buy | DK0010244425 | 2 | 14.710 | DKK | 29.420,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-05 | 08:12:28 | XCSE | Buy | DK0010244425 | 2 | 14.710 | DKK | 29.420,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-05 | 08:14:50 | XCSE | Buy | DK0010244425 | 2 | 14.760 | DKK | 29.520,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-05 | 08:15:08 | XCSE | Buy | DK0010244425 | 2 | 14.770 | DKK | 29.540,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-05 | 08:18:42 | XCSE | Buy | DK0010244425 | 5 | 14.840 | DKK | 74.200,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-05 | 08:18:42 | XCSE | Buy | DK0010244425 | 3 | 14.830 | DKK | 44.490,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-05 | 08:20:17 | XCSE | Buy | DK0010244425 | 2 | 14.820 | DKK | 29.640,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-05 | 08:20:30 | XCSE | Buy | DK0010244425 | 2 | 14.800 | DKK | 29.600,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-05 | 08:26:37 | XCSE | Buy | DK0010244425 | 4 | 14.820 | DKK | 59.280,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-05 | 08:28:25 | XCSE | Buy | DK0010244425 | 1 | 14.820 | DKK | 14.820,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-05 | 08:29:10 | XCSE | Buy | DK0010244425 | 2 | 14.810 | DKK | 29.620,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-05 | 08:29:10 | XCSE | Buy | DK0010244425 | 1 | 14.810 | DKK | 14.810,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-05 | 08:30:00 | XCSE | Buy | DK0010244425 | 3 | 14.790 | DKK | 44.370,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-05 | 08:30:16 | XCSE | Buy | DK0010244425 | 3 | 14.780 | DKK | 44.340,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-05 | 08:30:47 | XCSE | Buy | DK0010244425 | 2 | 14.770 | DKK | 29.540,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-05 | 08:33:20 | XCSE | Buy | DK0010244425 | 2 | 14.780 | DKK | 29.560,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-05 | 08:35:41 | XCSE | Buy | DK0010244425 | 2 | 14.830 | DKK | 29.660,00 |
| A.P. Moller-Maersk A.P. Moller-Maersk |
549300ZK53CNGEEI6A29 549300ZK53CNGEEI6A29 |
2022-12-05 2022-12-05 |
08:35:41 08:35:50 |
XCSE XCSE |
Buy Buy |
DK0010244425 DK0010244425 |
2 1 |
14.830 14.820 |
DKK DKK |
29.660,00 14.820,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-05 | 08:35:50 | XCSE | Buy | DK0010244425 | 2 | 14.820 | DKK | 29.640,00 |
|---|---|---|---|---|---|---|---|---|---|---|
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-05 | 08:39:16 | XCSE | Buy | DK0010244425 | 3 | 14.840 | DKK | 44.520,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-05 | 08:41:01 | XCSE | Buy | DK0010244425 | 2 | 14.850 | DKK | 29.700,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-05 | 08:41:41 | XCSE | Buy | DK0010244425 | 2 | 14.850 | DKK | 29.700,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-05 | 08:42:53 | XCSE | Buy | DK0010244425 | 2 | 14.830 | DKK | 29.660,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-05 | 08:45:45 | XCSE | Buy | DK0010244425 | 2 | 14.830 | DKK | 29.660,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-05 | 08:45:45 | XCSE | Buy | DK0010244425 | 1 | 14.830 | DKK | 14.830,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-05 | 08:50:50 | XCSE | Buy | DK0010244425 | 4 | 14.840 | DKK | 59.360,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-05 | 08:50:50 | XCSE | Buy | DK0010244425 | 1 | 14.840 | DKK | 14.840,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-05 | 08:53:46 | XCSE | Buy | DK0010244425 | 2 | 14.870 | DKK | 29.740,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-05 | 08:53:46 | XCSE | Buy | DK0010244425 | 3 | 14.870 | DKK | 44.610,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-05 | 08:54:05 | XCSE | Buy | DK0010244425 | 5 | 14.860 | DKK | 74.300,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-05 | 08:55:39 | XCSE | Buy | DK0010244425 | 2 | 14.850 | DKK | 29.700,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-05 | 08:55:39 | XCSE | Buy | DK0010244425 | 2 | 14.840 | DKK | 29.680,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-05 | 08:58:04 | XCSE | Buy | DK0010244425 | 2 | 14.860 | DKK | 29.720,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-05 | 08:58:49 | XCSE | Buy | DK0010244425 | 3 | 14.850 | DKK | 44.550,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-05 | 09:00:26 | XCSE | Buy | DK0010244425 | 2 | 14.850 | DKK | 29.700,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-05 | 09:01:09 | XCSE | Buy | DK0010244425 | 3 | 14.840 | DKK | 44.520,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-05 | 09:04:12 | XCSE | Buy | DK0010244425 | 2 | 14.900 | DKK | 29.800,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-05 | 09:04:12 | XCSE | Buy | DK0010244425 | 1 | 14.900 | DKK | 14.900,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-05 | 09:04:12 | XCSE | Buy | DK0010244425 | 1 | 14.900 | DKK | 14.900,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-05 | 09:06:56 | XCSE | Buy | DK0010244425 | 2 | 14.900 | DKK | 29.800,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-05 | 09:07:20 | XCSE | Buy | DK0010244425 | 1 | 14.890 | DKK | 14.890,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-05 | 09:07:20 | XCSE | Buy | DK0010244425 | 1 | 14.890 | DKK | 14.890,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-05 | 09:07:20 | XCSE | Buy | DK0010244425 | 1 | 14.880 | DKK | 14.880,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-05 | 09:07:20 | XCSE | Buy | DK0010244425 | 1 | 14.880 | DKK | 14.880,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-05 | 09:08:40 | XCSE | Buy | DK0010244425 | 2 | 14.870 | DKK | 29.740,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-05 | 09:13:52 | XCSE | Buy | DK0010244425 | 3 | 14.870 | DKK | 44.610,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-05 | 09:16:09 | XCSE | Buy | DK0010244425 | 3 | 14.860 | DKK | 44.580,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-05 | 09:16:41 | XCSE | Buy | DK0010244425 | 3 | 14.860 | DKK | 44.580,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-05 | 09:17:29 | XCSE | Buy | DK0010244425 | 2 | 14.850 | DKK | 29.700,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-05 | 09:18:57 | XCSE | Buy | DK0010244425 | 1 | 14.830 | DKK | 14.830,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-05 | 09:19:37 | XCSE | Buy | DK0010244425 | 1 | 14.820 | DKK | 14.820,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-05 | 09:25:51 | XCSE | Buy | DK0010244425 | 2 | 14.820 | DKK | 29.640,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-05 | 09:33:03 | XCSE | Buy | DK0010244425 | 2 | 14.850 | DKK | 29.700,00 |
| A.P. Moller-Maersk A.P. Moller-Maersk |
549300ZK53CNGEEI6A29 549300ZK53CNGEEI6A29 |
2022-12-05 2022-12-05 |
09:33:03 | XCSE XCSE |
Buy Buy |
DK0010244425 | 3 | 14.850 | DKK DKK |
44.550,00 |
| 09:34:22 | DK0010244425 | 4 | 14.850 | 59.400,00 | ||||||
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-05 | 09:34:24 | XCSE | Buy | DK0010244425 | 2 | 14.840 | DKK | 29.680,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-05 | 09:34:24 | XCSE | Buy | DK0010244425 | 2 | 14.840 | DKK | 29.680,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-05 | 09:37:29 | XCSE | Buy | DK0010244425 | 1 | 14.880 | DKK | 14.880,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-05 | 09:37:29 | XCSE | Buy | DK0010244425 | 2 | 14.880 | DKK | 29.760,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-05 | 09:40:57 | XCSE | Buy | DK0010244425 | 1 | 14.890 | DKK | 14.890,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-05 | 09:40:57 | XCSE | Buy | DK0010244425 | 1 | 14.890 | DKK | 14.890,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-05 | 09:41:22 | XCSE | Buy | DK0010244425 | 1 | 14.880 | DKK | 14.880,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-05 | 09:45:28 | XCSE | Buy | DK0010244425 | 3 | 14.910 | DKK | 44.730,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-05 | 09:46:14 | XCSE | Buy | DK0010244425 | 1 | 14.900 | DKK | 14.900,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-05 | 09:46:14 | XCSE | Buy | DK0010244425 | 2 | 14.900 | DKK | 29.800,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-05 | 09:46:14 | XCSE | Buy | DK0010244425 | 1 | 14.900 | DKK | 14.900,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-05 | 09:51:59 | XCSE | Buy | DK0010244425 | 4 | 14.980 | DKK | 59.920,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-05 | 09:52:20 | XCSE | Buy | DK0010244425 | 2 | 14.970 | DKK | 29.940,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-05 | 09:52:20 | XCSE | Buy | DK0010244425 | 2 | 14.970 | DKK | 29.940,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-05 | 09:53:56 | XCSE | Buy | DK0010244425 | 2 | 14.960 | DKK | 29.920,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-05 | 09:54:01 | XCSE | Buy | DK0010244425 | 3 | 14.950 | DKK | 44.850,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-05 | 09:55:59 | XCSE | Buy | DK0010244425 | 1 | 14.960 | DKK | 14.960,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-05 | 09:57:08 | XCSE | Buy | DK0010244425 | 1 | 14.950 | DKK | 14.950,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-05 | 09:57:52 | XCSE | Buy | DK0010244425 | 1 | 14.940 | DKK | 14.940,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-05 | 09:59:25 | XCSE | Buy | DK0010244425 | 1 | 14.930 | DKK | 14.930,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-05 | 09:59:56 | XCSE | Buy | DK0010244425 | 1 | 14.920 | DKK | 14.920,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-05 | 10:00:59 | XCSE | Buy | DK0010244425 | 1 | 14.920 | DKK | 14.920,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-05 | 10:00:59 | XCSE | Buy | DK0010244425 | 1 | 14.900 | DKK | 14.900,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-05 | 10:02:21 | XCSE | Buy | DK0010244425 | 1 | 14.930 | DKK | 14.930,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-05 | 10:02:22 | XCSE | Buy | DK0010244425 | 1 | 14.920 | DKK | 14.920,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-05 | 10:03:56 | XCSE | Buy | DK0010244425 | 1 | 14.920 | DKK | 14.920,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-05 | 10:04:12 | XCSE | Buy | DK0010244425 | 1 | 14.910 | DKK | 14.910,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-05 | 10:08:12 | XCSE | Buy | DK0010244425 | 2 | 14.930 | DKK | 29.860,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-05 | 10:16:33 | XCSE | Buy | DK0010244425 | 1 | 14.930 | DKK | 14.930,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-05 | 10:16:33 | XCSE | Buy | DK0010244425 | 2 | 14.930 | DKK | 29.860,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-05 | 10:19:22 | XCSE | Buy | DK0010244425 | 4 | 14.930 | DKK | 59.720,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-05 | 10:21:37 | XCSE | Buy | DK0010244425 | 3 | 14.940 | DKK | 44.820,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-05 | 10:21:38 | XCSE | Buy | DK0010244425 | 2 | 14.930 | DKK | 29.860,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-05 | 10:21:38 | XCSE | Buy | DK0010244425 | 2 | 14.930 | DKK | 29.860,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-05 | 10:21:38 | XCSE | Buy | DK0010244425 | 1 | 14.930 | DKK | 14.930,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-05 | 10:24:00 | XCSE | Buy | DK0010244425 | 1 | 14.910 | DKK | 14.910,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-05 | 10:25:14 | XCSE | Buy | DK0010244425 | 1 | 14.930 | DKK | 14.930,00 |
|---|---|---|---|---|---|---|---|---|---|---|
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-05 | 10:25:14 | XCSE | Buy | DK0010244425 | 1 | 14.930 | DKK | 14.930,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-05 | 10:28:22 | XCSE | Buy | DK0010244425 | 3 | 14.930 | DKK | 44.790,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-05 | 10:30:11 | XCSE | Buy | DK0010244425 | 2 | 14.930 | DKK | 29.860,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-05 | 10:30:11 | XCSE | Buy | DK0010244425 | 1 | 14.930 | DKK | 14.930,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-05 | 10:31:53 | XCSE | Buy | DK0010244425 | 3 | 14.920 | DKK | 44.760,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-05 | 10:31:53 | XCSE | Buy | DK0010244425 | 1 | 14.920 | DKK | 14.920,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-05 | 10:31:53 | XCSE | Buy | DK0010244425 | 1 | 14.920 | DKK | 14.920,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-05 | 10:33:22 | XCSE | Buy | DK0010244425 | 1 | 14.930 | DKK | 14.930,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-05 | 10:35:02 | XCSE | Buy | DK0010244425 | 2 | 14.930 | DKK | 29.860,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-05 | 10:35:38 | XCSE | Buy | DK0010244425 | 1 | 14.920 | DKK | 14.920,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-05 | 10:44:17 | XCSE | Buy | DK0010244425 | 2 | 14.930 | DKK | 29.860,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-05 | 10:45:36 | XCSE | Buy | DK0010244425 | 2 | 14.920 | DKK | 29.840,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-05 | 10:50:45 | XCSE | Buy | DK0010244425 | 2 | 14.940 | DKK | 29.880,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-05 | 10:50:45 | XCSE | Buy | DK0010244425 | 1 | 14.940 | DKK | 14.940,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-05 | 10:50:45 | XCSE | Buy | DK0010244425 | 1 | 14.940 | DKK | 14.940,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-05 | 10:50:45 | XCSE | Buy | DK0010244425 | 2 | 14.940 | DKK | 29.880,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-05 | 10:54:48 | XCSE | Buy | DK0010244425 | 1 | 14.920 | DKK | 14.920,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-05 | 10:54:48 | XCSE | Buy | DK0010244425 | 1 | 14.920 | DKK | 14.920,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-05 | 10:54:49 | XCSE | Buy | DK0010244425 | 2 | 14.910 | DKK | 29.820,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-05 | 11:00:02 | XCSE | Buy | DK0010244425 | 1 | 14.940 | DKK | 14.940,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-05 | 11:06:02 | XCSE | Buy | DK0010244425 | 6 | 14.970 | DKK | 89.820,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-05 | 11:11:22 | XCSE | Buy | DK0010244425 | 4 | 15.000 | DKK | 60.000,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-05 | 11:12:22 | XCSE | Buy | DK0010244425 | 3 | 14.990 | DKK | 44.970,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-05 | 11:16:42 | XCSE | Buy | DK0010244425 | 4 | 15.000 | DKK | 60.000,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-05 | 11:28:38 | XCSE | Buy | DK0010244425 | 7 | 15.020 | DKK | 105.140,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-05 | 11:28:38 | XCSE | Buy | DK0010244425 | 2 | 15.020 | DKK | 30.040,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-05 | 11:28:38 | XCSE | Buy | DK0010244425 | 3 | 15.020 | DKK | 45.060,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-05 | 11:28:38 | XCSE | Buy | DK0010244425 | 1 | 15.020 | DKK | 15.020,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-05 | 11:28:38 | XCSE | Buy | DK0010244425 | 2 | 15.020 | DKK | 30.040,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-05 | 11:28:38 | XCSE | Buy | DK0010244425 | 1 | 15.020 | DKK | 15.020,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-05 | 11:28:38 | XCSE | Buy | DK0010244425 | 1 | 15.020 | DKK | 15.020,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-05 | 11:28:38 | XCSE | Buy | DK0010244425 | 1 | 15.020 | DKK | 15.020,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-05 | 11:28:53 | XCSE | Buy | DK0010244425 | 3 | 15.010 | DKK | 45.030,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-05 | 11:28:53 | XCSE | Buy | DK0010244425 | 3 | 15.010 | DKK | 45.030,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-05 | 11:28:53 | XCSE | Buy | DK0010244425 | 1 | 15.010 | DKK | 15.010,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-05 | 11:28:53 | XCSE | Buy | DK0010244425 | 2 | 15.010 | DKK | 30.020,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-05 | 11:28:53 | XCSE | Buy | DK0010244425 | 1 | 15.010 | DKK | 15.010,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-05 | 11:30:07 | XCSE | Buy | DK0010244425 | 1 | 14.990 | DKK | 14.990,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-05 | 11:31:32 | XCSE | Buy | DK0010244425 | 2 | 14.970 | DKK | 29.940,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-05 | 11:34:02 | XCSE | Buy | DK0010244425 | 1 | 14.970 | DKK | 14.970,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-05 | 11:36:31 | XCSE | Buy | DK0010244425 | 1 | 14.980 | DKK | 14.980,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-05 | 11:36:31 | XCSE | Buy | DK0010244425 | 1 | 14.980 | DKK | 14.980,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-05 | 11:37:46 | XCSE | Buy | DK0010244425 | 1 | 14.970 | DKK | 14.970,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-05 | 11:38:22 | XCSE | Buy | DK0010244425 | 2 | 14.970 | DKK | 29.940,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-05 | 11:45:24 | XCSE | Buy | DK0010244425 | 1 | 14.980 | DKK | 14.980,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-05 | 11:45:24 | XCSE | Buy | DK0010244425 | 1 | 14.980 | DKK | 14.980,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-05 | 11:46:34 | XCSE | Buy | DK0010244425 | 1 | 14.970 | DKK | 14.970,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-05 | 11:46:34 | XCSE | Buy | DK0010244425 | 1 | 14.970 | DKK | 14.970,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-05 | 12:00:52 | XCSE | Buy | DK0010244425 | 2 | 14.990 | DKK | 29.980,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-05 | 12:00:52 | XCSE | Buy | DK0010244425 | 2 | 14.990 | DKK | 29.980,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-05 | 12:00:52 | XCSE | Buy | DK0010244425 | 2 | 14.990 | DKK | 29.980,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-05 | 12:00:52 | XCSE | Buy | DK0010244425 | 2 | 14.990 | DKK | 29.980,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-05 | 12:00:59 | XCSE | Buy | DK0010244425 | 3 | 14.970 | DKK | 44.910,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-05 | 12:00:59 | XCSE | Buy | DK0010244425 | 1 | 14.970 | DKK | 14.970,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-05 | 12:05:02 | XCSE | Buy | DK0010244425 | 1 | 15.010 | DKK | 15.010,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-05 | 12:05:02 | XCSE | Buy | DK0010244425 | 4 | 15.010 | DKK | 60.040,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-05 | 12:05:02 | XCSE | Buy | DK0010244425 | 1 | 15.000 | DKK | 15.000,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-05 | 12:05:09 | XCSE | Buy | DK0010244425 | 2 | 15.000 | DKK | 30.000,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-05 | 12:06:43 | XCSE | Buy | DK0010244425 | 1 | 14.990 | DKK | 14.990,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-05 | 12:10:03 | XCSE | Buy | DK0010244425 | 2 | 15.000 | DKK | 30.000,00 |
| A.P. Moller-Maersk A.P. Moller-Maersk |
549300ZK53CNGEEI6A29 549300ZK53CNGEEI6A29 |
2022-12-05 2022-12-05 |
12:10:30 12:11:43 |
XCSE XCSE |
Buy Buy |
DK0010244425 DK0010244425 |
1 1 |
15.000 15.000 |
DKK DKK |
15.000,00 15.000,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-05 | 12:12:23 | XCSE | Buy | DK0010244425 | 1 | 14.990 | DKK | 14.990,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-05 | 12:18:02 | XCSE | Buy | DK0010244425 | 1 | 14.980 | DKK | 14.980,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-05 | 12:18:02 | XCSE | Buy | DK0010244425 | 1 | 14.980 | DKK | 14.980,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-05 | 12:23:59 | XCSE | Buy | DK0010244425 | 1 | 14.970 | DKK | 14.970,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-05 | 12:23:59 | XCSE | Buy | DK0010244425 | 1 | 14.970 | DKK | 14.970,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-05 | 12:25:02 | XCSE | Buy | DK0010244425 | 1 | 14.970 | DKK | 14.970,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-05 | 12:26:17 | XCSE | Buy | DK0010244425 | 1 | 14.960 | DKK | 14.960,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-05 | 12:26:17 | XCSE | Buy | DK0010244425 | 1 | 14.960 | DKK | 14.960,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-05 | 12:26:17 | XCSE | Buy | DK0010244425 | 2 | 14.960 | DKK | 29.920,00 |
| A.P. Moller-Maersk A.P. Moller-Maersk |
549300ZK53CNGEEI6A29 549300ZK53CNGEEI6A29 |
2022-12-05 2022-12-05 |
12:32:06 12:32:06 |
XCSE XCSE |
Buy Buy |
DK0010244425 DK0010244425 |
3 1 |
14.970 14.970 |
DKK DKK |
44.910,00 14.970,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-05 | 12:32:06 | XCSE | Buy | DK0010244425 | 1 | 14.970 | DKK | 14.970,00 |
|---|---|---|---|---|---|---|---|---|---|---|
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-05 | 12:32:06 | XCSE | Buy | DK0010244425 | 1 | 14.970 | DKK | 14.970,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-05 | 12:43:04 | XCSE | Buy | DK0010244425 | 1 | 14.970 | DKK | 14.970,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-05 | 12:43:06 | XCSE | Buy | DK0010244425 | 2 | 14.970 | DKK | 29.940,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-05 | 12:43:06 | XCSE | Buy | DK0010244425 | 2 | 14.970 | DKK | 29.940,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-05 | 12:43:06 | XCSE | Buy | DK0010244425 | 2 | 14.970 | DKK | 29.940,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-05 | 12:43:06 | XCSE | Buy | DK0010244425 | 1 | 14.970 | DKK | 14.970,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-05 | 12:43:06 | XCSE | Buy | DK0010244425 | 1 | 14.970 | DKK | 14.970,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-05 | 12:43:06 | XCSE | Buy | DK0010244425 | 1 | 14.970 | DKK | 14.970,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-05 | 12:43:06 | XCSE | Buy | DK0010244425 | 2 | 14.970 | DKK | 29.940,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-05 | 12:43:06 | XCSE | Buy | DK0010244425 | 2 | 14.970 | DKK | 29.940,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-05 | 12:43:06 | XCSE | Buy | DK0010244425 | 1 | 14.970 | DKK | 14.970,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-05 | 12:45:13 | XCSE | Buy | DK0010244425 | 1 | 14.970 | DKK | 14.970,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-05 | 12:45:13 | XCSE | Buy | DK0010244425 | 2 | 14.970 | DKK | 29.940,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-05 | 12:46:43 | XCSE | Buy | DK0010244425 | 2 | 14.960 | DKK | 29.920,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-05 | 12:52:41 | XCSE | Buy | DK0010244425 | 2 | 14.950 | DKK | 29.900,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-05 | 12:54:02 | XCSE | Buy | DK0010244425 | 1 | 14.940 | DKK | 14.940,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-05 | 12:56:02 | XCSE | Buy | DK0010244425 | 2 | 14.950 | DKK | 29.900,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-05 | 12:57:56 | XCSE | Buy | DK0010244425 | 1 | 14.950 | DKK | 14.950,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-05 | 12:57:56 | XCSE | Buy | DK0010244425 | 1 | 14.950 | DKK | 14.950,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-05 | 13:01:03 | XCSE | Buy | DK0010244425 | 1 | 14.940 | DKK | 14.940,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-05 | 13:01:03 | XCSE | Buy | DK0010244425 | 1 | 14.940 | DKK | 14.940,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-05 | 13:01:03 | XCSE | Buy | DK0010244425 | 1 | 14.940 | DKK | 14.940,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-05 | 13:01:43 | XCSE | Buy | DK0010244425 | 1 | 14.930 | DKK | 14.930,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-05 | 13:01:43 | XCSE | Buy | DK0010244425 | 2 | 14.930 | DKK | 29.860,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-05 | 13:06:04 | XCSE | Buy | DK0010244425 | 2 | 14.930 | DKK | 29.860,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-05 | 13:06:43 | XCSE | Buy | DK0010244425 | 1 | 14.930 | DKK | 14.930,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-05 | 13:06:43 | XCSE | Buy | DK0010244425 | 2 | 14.930 | DKK | 29.860,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-05 | 13:08:23 | XCSE | Buy | DK0010244425 | 1 | 14.930 | DKK | 14.930,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-05 | 13:08:23 | XCSE | Buy | DK0010244425 | 1 | 14.930 | DKK | 14.930,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-05 | 13:09:36 | XCSE | Buy | DK0010244425 | 2 | 14.920 | DKK | 29.840,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-05 | 13:12:35 | XCSE | Buy | DK0010244425 | 1 | 14.910 | DKK | 14.910,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-05 | 13:12:35 | XCSE | Buy | DK0010244425 | 1 | 14.910 | DKK | 14.910,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-05 | 13:13:23 | XCSE | Buy | DK0010244425 | 1 | 14.910 | DKK | 14.910,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-05 | 13:13:23 | XCSE | Buy | DK0010244425 | 2 | 14.910 | DKK | 29.820,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-05 | 13:14:38 | XCSE | Buy | DK0010244425 | 2 | 14.900 | DKK | 29.800,00 |
| A.P. Moller-Maersk | ||||||||||
| 549300ZK53CNGEEI6A29 | 2022-12-05 | 13:15:47 | XCSE | Buy | DK0010244425 | 1 | 14.890 | DKK | 14.890,00 | |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-05 | 13:17:21 | XCSE | Buy | DK0010244425 | 1 | 14.880 | DKK | 14.880,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-05 | 13:19:25 | XCSE | Buy | DK0010244425 | 3 | 14.890 | DKK | 44.670,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-05 | 13:21:25 | XCSE | Buy | DK0010244425 | 1 | 14.890 | DKK | 14.890,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-05 | 13:23:02 | XCSE | Buy | DK0010244425 | 1 | 14.910 | DKK | 14.910,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-05 | 13:23:02 | XCSE | Buy | DK0010244425 | 1 | 14.910 | DKK | 14.910,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-05 | 13:23:23 | XCSE | Buy | DK0010244425 | 1 | 14.910 | DKK | 14.910,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-05 | 13:24:38 | XCSE | Buy | DK0010244425 | 2 | 14.900 | DKK | 29.800,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-05 | 13:24:38 | XCSE | Buy | DK0010244425 | 1 | 14.900 | DKK | 14.900,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-05 | 13:26:03 | XCSE | Buy | DK0010244425 | 1 | 14.890 | DKK | 14.890,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-05 | 13:26:43 | XCSE | Buy | DK0010244425 | 1 | 14.890 | DKK | 14.890,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-05 | 13:27:41 | XCSE | Buy | DK0010244425 | 1 | 14.880 | DKK | 14.880,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-05 | 13:33:12 | XCSE | Buy | DK0010244425 | 2 | 14.900 | DKK | 29.800,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-05 | 13:33:23 | XCSE | Buy | DK0010244425 | 2 | 14.900 | DKK | 29.800,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-05 | 13:34:04 | XCSE | Buy | DK0010244425 | 2 | 14.890 | DKK | 29.780,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-05 | 13:34:04 | XCSE | Buy | DK0010244425 | 1 | 14.890 | DKK | 14.890,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-05 | 13:36:13 | XCSE | Buy | DK0010244425 | 2 | 14.890 | DKK | 29.780,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-05 | 13:36:13 | XCSE | Buy | DK0010244425 | 1 | 14.890 | DKK | 14.890,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-05 | 13:36:27 | XCSE | Buy | DK0010244425 | 1 | 14.880 | DKK | 14.880,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-05 | 13:36:27 | XCSE | Buy | DK0010244425 | 1 | 14.880 | DKK | 14.880,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-05 | 13:36:48 | XCSE | Buy | DK0010244425 | 1 | 14.870 | DKK | 14.870,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-05 | 13:39:14 | XCSE | Buy | DK0010244425 | 1 | 14.910 | DKK | 14.910,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-05 | 13:39:14 | XCSE | Buy | DK0010244425 | 1 | 14.910 | DKK | 14.910,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-05 | 13:41:59 | XCSE | Buy | DK0010244425 | 1 | 14.930 | DKK | 14.930,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-05 | 13:42:17 | XCSE | Buy | DK0010244425 | 1 | 14.920 | DKK | 14.920,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-05 | 13:42:17 | XCSE | Buy | DK0010244425 | 1 | 14.920 | DKK | 14.920,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-05 | 13:43:23 | XCSE | Buy | DK0010244425 | 1 | 14.920 | DKK | 14.920,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-05 | 13:44:17 | XCSE | Buy | DK0010244425 | 1 | 14.910 | DKK | 14.910,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-05 | 13:49:01 | XCSE | Buy | DK0010244425 | 1 | 14.900 | DKK | 14.900,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-05 | 13:49:01 | XCSE | Buy | DK0010244425 | 1 | 14.900 | DKK | 14.900,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-05 | 13:49:43 | XCSE | Buy | DK0010244425 | 1 | 14.890 | DKK | 14.890,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-05 | 13:49:43 | XCSE | Buy | DK0010244425 | 1 | 14.890 | DKK | 14.890,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-05 | 13:51:05 | XCSE | Buy | DK0010244425 | 1 | 14.880 | DKK | 14.880,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-05 | 13:51:38 | XCSE | Buy | DK0010244425 | 3 | 14.870 | DKK | 44.610,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-05 | 13:54:36 | XCSE | Buy | DK0010244425 | 2 | 14.890 | DKK | 29.780,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-05 | 13:54:36 | XCSE | Buy | DK0010244425 | 2 | 14.890 | DKK | 29.780,00 |
| A.P. Moller-Maersk A.P. Moller-Maersk |
549300ZK53CNGEEI6A29 549300ZK53CNGEEI6A29 |
2022-12-05 2022-12-05 |
13:54:36 13:56:21 |
XCSE XCSE |
Buy Buy |
DK0010244425 DK0010244425 |
1 1 |
14.890 14.900 |
DKK DKK |
14.890,00 14.900,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-05 | 13:56:43 | XCSE | Buy | DK0010244425 | 1 | 14.900 | DKK | 14.900,00 |
|---|---|---|---|---|---|---|---|---|---|---|
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-05 | 13:56:43 | XCSE | Buy | DK0010244425 | 2 | 14.900 | DKK | 29.800,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-05 | 13:59:23 | XCSE | Buy | DK0010244425 | 2 | 14.900 | DKK | 29.800,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-05 | 13:59:38 | XCSE | Buy | DK0010244425 | 1 | 14.890 | DKK | 14.890,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-05 | 13:59:38 | XCSE | Buy | DK0010244425 | 1 | 14.890 | DKK | 14.890,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-05 | 14:00:22 | XCSE | Buy | DK0010244425 | 1 | 14.880 | DKK | 14.880,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-05 | 14:02:55 | XCSE | Buy | DK0010244425 | 2 | 14.870 | DKK | 29.740,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-05 | 14:09:23 | XCSE | Buy | DK0010244425 | 4 | 14.880 | DKK | 59.520,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-05 | 14:09:50 | XCSE | Buy | DK0010244425 | 1 | 14.870 | DKK | 14.870,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-05 | 14:11:03 | XCSE | Buy | DK0010244425 | 1 | 14.880 | DKK | 14.880,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-05 | 14:12:43 | XCSE | Buy | DK0010244425 | 1 | 14.890 | DKK | 14.890,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-05 | 14:12:43 | XCSE | Buy | DK0010244425 | 1 | 14.890 | DKK | 14.890,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-05 | 14:12:43 | XCSE | Buy | DK0010244425 | 2 | 14.890 | DKK | 29.780,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-05 | 14:13:23 | XCSE | Buy | DK0010244425 | 1 | 14.890 | DKK | 14.890,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-05 | 14:13:23 | XCSE | Buy | DK0010244425 | 2 | 14.890 | DKK | 29.780,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-05 | 14:14:22 | XCSE | Buy | DK0010244425 | 2 | 14.880 | DKK | 29.760,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-05 | 14:16:59 | XCSE | Buy | DK0010244425 | 1 | 14.890 | DKK | 14.890,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-05 | 14:16:59 | XCSE | Buy | DK0010244425 | 2 | 14.890 | DKK | 29.780,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-05 | 14:16:59 | XCSE | Buy | DK0010244425 | 1 | 14.890 | DKK | 14.890,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-05 | 14:17:00 | XCSE | Buy | DK0010244425 | 2 | 14.880 | DKK | 29.760,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-05 | 14:19:14 | XCSE | Buy | DK0010244425 | 2 | 14.870 | DKK | 29.740,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-05 | 14:19:14 | XCSE | Buy | DK0010244425 | 2 | 14.870 | DKK | 29.740,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-05 | 14:19:14 | XCSE | Buy | DK0010244425 | 1 | 14.870 | DKK | 14.870,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-05 | 14:21:24 | XCSE | Buy | DK0010244425 | 1 | 14.870 | DKK | 14.870,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-05 | 14:21:24 | XCSE | Buy | DK0010244425 | 1 | 14.870 | DKK | 14.870,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-05 | 14:21:43 | XCSE | Buy | DK0010244425 | 2 | 14.880 | DKK | 29.760,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-05 | 14:21:43 | XCSE | Buy | DK0010244425 | 1 | 14.880 | DKK | 14.880,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-05 | 14:21:44 | XCSE | Buy | DK0010244425 | 2 | 14.870 | DKK | 29.740,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-05 | 14:21:44 | XCSE | Buy | DK0010244425 | 1 | 14.870 | DKK | 14.870,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-05 | 14:24:23 | XCSE | Buy | DK0010244425 | 1 | 14.880 | DKK | 14.880,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-05 | 14:26:03 | XCSE | Buy | DK0010244425 | 1 | 14.880 | DKK | 14.880,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-05 | 14:26:43 | XCSE | Buy | DK0010244425 | 2 | 14.880 | DKK | 29.760,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-05 | 14:26:43 | XCSE | Buy | DK0010244425 | 1 | 14.880 | DKK | 14.880,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-05 | 14:28:23 | XCSE | Buy | DK0010244425 | 3 | 14.880 | DKK | 44.640,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-05 | 14:29:45 | XCSE | Buy | DK0010244425 | 1 | 14.870 | DKK | 14.870,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-05 | 14:31:07 | XCSE | Buy | DK0010244425 | 1 | 14.880 | DKK | 14.880,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-05 | DKK | |||||||
| 14:31:35 | XCSE | Buy | DK0010244425 | 2 | 14.870 | 29.740,00 | ||||
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-05 | 14:31:50 | XCSE | Buy | DK0010244425 | 1 | 14.860 | DKK | 14.860,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-05 | 14:35:51 | XCSE | Buy | DK0010244425 | 2 | 14.900 | DKK | 29.800,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-05 | 14:38:20 | XCSE | Buy | DK0010244425 | 2 | 14.910 | DKK | 29.820,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-05 | 14:38:20 | XCSE | Buy | DK0010244425 | 1 | 14.910 | DKK | 14.910,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-05 | 14:38:23 | XCSE | Buy | DK0010244425 | 2 | 14.910 | DKK | 29.820,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-05 | 14:40:47 | XCSE | Buy | DK0010244425 | 2 | 14.900 | DKK | 29.800,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-05 | 14:40:47 | XCSE | Buy | DK0010244425 | 1 | 14.900 | DKK | 14.900,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-05 | 14:42:21 | XCSE | Buy | DK0010244425 | 1 | 14.900 | DKK | 14.900,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-05 | 14:42:21 | XCSE | Buy | DK0010244425 | 3 | 14.900 | DKK | 44.700,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-05 | 14:42:22 | XCSE | Buy | DK0010244425 | 1 | 14.900 | DKK | 14.900,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-05 | 14:42:34 | XCSE | Buy | DK0010244425 | 3 | 14.890 | DKK | 44.670,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-05 | 14:42:34 | XCSE | Buy | DK0010244425 | 1 | 14.890 | DKK | 14.890,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-05 | 14:44:24 | XCSE | Buy | DK0010244425 | 1 | 14.890 | DKK | 14.890,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-05 | 14:45:04 | XCSE | Buy | DK0010244425 | 2 | 14.890 | DKK | 29.780,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-05 | 14:46:18 | XCSE | Buy | DK0010244425 | 1 | 14.880 | DKK | 14.880,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-05 | 14:46:18 | XCSE | Buy | DK0010244425 | 1 | 14.880 | DKK | 14.880,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-05 | 14:46:57 | XCSE | Buy | DK0010244425 | 2 | 14.880 | DKK | 29.760,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-05 | 14:46:57 | XCSE | Buy | DK0010244425 | 2 | 14.880 | DKK | 29.760,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-05 | 14:48:24 | XCSE | Buy | DK0010244425 | 1 | 14.870 | DKK | 14.870,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-05 | 14:50:40 | XCSE | Buy | DK0010244425 | 2 | 14.880 | DKK | 29.760,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-05 | 14:51:44 | XCSE | Buy | DK0010244425 | 2 | 14.880 | DKK | 29.760,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-05 | 14:53:49 | XCSE | Buy | DK0010244425 | 2 | 14.870 | DKK | 29.740,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-05 | 14:53:49 | XCSE | Buy | DK0010244425 | 1 | 14.870 | DKK | 14.870,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-05 | 14:54:28 | XCSE | Buy | DK0010244425 | 1 | 14.860 | DKK | 14.860,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-05 | 14:55:47 | XCSE | Buy | DK0010244425 | 2 | 14.870 | DKK | 29.740,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-05 | 14:55:47 | XCSE | Buy | DK0010244425 | 1 | 14.870 | DKK | 14.870,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-05 | 14:57:37 | XCSE | Buy | DK0010244425 | 1 | 14.860 | DKK | 14.860,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-05 | 14:57:37 | XCSE | Buy | DK0010244425 | 1 | 14.860 | DKK | 14.860,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-05 | 14:59:02 | XCSE | Buy | DK0010244425 | 3 | 14.870 | DKK | 44.610,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-05 | 14:59:57 | XCSE | Buy | DK0010244425 | 2 | 14.860 | DKK | 29.720,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-05 | 15:00:17 | XCSE | Buy | DK0010244425 | 2 | 14.820 | DKK | 29.640,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-05 | 15:01:26 | XCSE | Buy | DK0010244425 | 2 | 14.810 | DKK | 29.620,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-05 | 15:01:44 | XCSE | Buy | DK0010244425 | 3 | 14.820 | DKK | 44.460,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-05 | 15:02:29 | XCSE | Buy | DK0010244425 | 2 | 14.810 | DKK | 29.620,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-05 | 15:04:24 | XCSE | Buy | DK0010244425 | 1 | 14.850 | DKK | 14.850,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-05 | 15:06:03 | XCSE | Buy | DK0010244425 | 1 | 14.840 | DKK | 14.840,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-05 | 15:07:23 | XCSE | Buy | DK0010244425 | 1 | 14.840 | DKK | 14.840,00 |
|---|---|---|---|---|---|---|---|---|---|---|
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-05 | 15:07:23 | XCSE | Buy | DK0010244425 | 2 | 14.840 | DKK | 29.680,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-05 | 15:08:24 | XCSE | Buy | DK0010244425 | 3 | 14.840 | DKK | 44.520,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-05 | 15:12:02 | XCSE | Buy | DK0010244425 | 4 | 14.860 | DKK | 59.440,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-05 | 15:12:16 | XCSE | Buy | DK0010244425 | 3 | 14.850 | DKK | 44.550,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-05 | 15:12:21 | XCSE | Buy | DK0010244425 | 2 | 14.840 | DKK | 29.680,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-05 | 15:13:24 | XCSE | Buy | DK0010244425 | 2 | 14.850 | DKK | 29.700,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-05 | 15:14:18 | XCSE | Buy | DK0010244425 | 2 | 14.840 | DKK | 29.680,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-05 | 15:15:04 | XCSE | Buy | DK0010244425 | 1 | 14.840 | DKK | 14.840,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-05 | 15:15:53 | XCSE | Buy | DK0010244425 | 2 | 14.840 | DKK | 29.680,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-05 | 15:15:53 | XCSE | Buy | DK0010244425 | 1 | 14.840 | DKK | 14.840,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-05 | 15:18:43 | XCSE | Buy | DK0010244425 | 1 | 14.850 | DKK | 14.850,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-05 | 15:18:43 | XCSE | Buy | DK0010244425 | 1 | 14.850 | DKK | 14.850,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-05 | 15:19:37 | XCSE | Buy | DK0010244425 | 2 | 14.840 | DKK | 29.680,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-05 | 15:20:48 | XCSE | Buy | DK0010244425 | 1 | 14.840 | DKK | 14.840,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-05 | 15:20:48 | XCSE | Buy | DK0010244425 | 2 | 14.840 | DKK | 29.680,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-05 | 15:21:21 | XCSE | Buy | DK0010244425 | 1 | 14.830 | DKK | 14.830,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-05 | 15:21:21 | XCSE | Buy | DK0010244425 | 1 | 14.830 | DKK | 14.830,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-05 | 15:21:44 | XCSE | Buy | DK0010244425 | 1 | 14.820 | DKK | 14.820,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-05 | 15:22:44 | XCSE | Buy | DK0010244425 | 1 | 14.820 | DKK | 14.820,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-05 | 15:22:52 | XCSE | Buy | DK0010244425 | 1 | 14.810 | DKK | 14.810,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-05 | 15:22:52 | XCSE | Buy | DK0010244425 | 2 | 14.810 | DKK | 29.620,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-05 | 15:24:54 | XCSE | Buy | DK0010244425 | 1 | 14.790 | DKK | 14.790,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-05 | 15:24:54 | XCSE | Buy | DK0010244425 | 1 | 14.790 | DKK | 14.790,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-05 | 15:25:59 | XCSE | Buy | DK0010244425 | 2 | 14.790 | DKK | 29.580,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-05 | 15:27:04 | XCSE | Buy | DK0010244425 | 1 | 14.790 | DKK | 14.790,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-05 | 15:27:04 | XCSE | Buy | DK0010244425 | 1 | 14.790 | DKK | 14.790,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-05 | 15:29:39 | XCSE | Buy | DK0010244425 | 2 | 14.800 | DKK | 29.600,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-05 | 15:30:05 | XCSE | Buy | DK0010244425 | 3 | 14.800 | DKK | 44.400,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-05 | 15:30:18 | XCSE | Buy | DK0010244425 | 2 | 14.790 | DKK | 29.580,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-05 | 15:30:40 | XCSE | Buy | DK0010244425 | 2 | 14.780 | DKK | 29.560,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-05 | 15:34:02 | XCSE | Buy | DK0010244425 | 3 | 14.810 | DKK | 44.430,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-05 | 15:35:05 | XCSE | Buy | DK0010244425 | 3 | 14.810 | DKK | 44.430,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-05 | 15:35:06 | XCSE | Buy | DK0010244425 | 2 | 14.800 | DKK | 29.600,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-05 | 15:37:45 | XCSE | Buy | DK0010244425 | 2 | 14.810 | DKK | 29.620,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-05 | 15:37:45 | XCSE | Buy | DK0010244425 | 1 | 14.810 | DKK | 14.810,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-05 | 15:38:20 | XCSE | Buy | DK0010244425 | 1 | 14.800 | DKK | 14.800,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-05 | 15:38:20 | XCSE | Buy | DK0010244425 | 1 | 14.800 | DKK | 14.800,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-05 | 15:38:25 | XCSE | Buy | DK0010244425 | 1 | 14.800 | DKK | 14.800,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-05 | 15:38:25 | XCSE | Buy | DK0010244425 | 1 | 14.800 | DKK | 14.800,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-05 | 15:41:05 | XCSE | Buy | DK0010244425 | 1 | 14.790 | DKK | 14.790,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-05 | 15:41:45 | XCSE | Buy | DK0010244425 | 4 | 14.790 | DKK | 59.160,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-05 | 15:43:26 | XCSE | Buy | DK0010244425 | 2 | 14.790 | DKK | 29.580,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-05 | 15:44:55 | XCSE | Buy | DK0010244425 | 1 | 14.780 | DKK | 14.780,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-05 | 15:44:55 | XCSE | Buy | DK0010244425 | 1 | 14.780 | DKK | 14.780,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-05 | 15:45:05 | XCSE | Buy | DK0010244425 | 2 | 14.780 | DKK | 29.560,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-05 | 15:46:28 | XCSE | Buy | DK0010244425 | 2 | 14.770 | DKK | 29.540,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-05 | 15:46:45 | XCSE | Buy | DK0010244425 | 1 | 14.770 | DKK | 14.770,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-05 | 15:47:20 | XCSE | Buy | DK0010244425 | 1 | 14.770 | DKK | 14.770,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-05 | 15:47:20 | XCSE | Buy | DK0010244425 | 1 | 14.770 | DKK | 14.770,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-05 | 15:47:20 | XCSE | Buy | DK0010244425 | 2 | 14.770 | DKK | 29.540,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-05 | 15:50:04 | XCSE | Buy | DK0010244425 | 2 | 14.790 | DKK | 29.580,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-05 | 15:51:32 | XCSE | Buy | DK0010244425 | 1 | 14.810 | DKK | 14.810,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-05 | 15:51:32 | XCSE | Buy | DK0010244425 | 1 | 14.810 | DKK | 14.810,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-05 | 15:51:45 | XCSE | Buy | DK0010244425 | 2 | 14.810 | DKK | 29.620,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-05 | 15:52:21 | XCSE | Buy | DK0010244425 | 2 | 14.800 | DKK | 29.600,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-05 | 15:52:21 | XCSE | Buy | DK0010244425 | 1 | 14.800 | DKK | 14.800,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-05 | 15:52:59 | XCSE | Buy | DK0010244425 | 1 | 14.780 | DKK | 14.780,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-05 | 15:54:55 | XCSE | Buy | DK0010244425 | 2 | 14.790 | DKK | 29.580,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-05 | 15:54:55 | XCSE | Buy | DK0010244425 | 1 | 14.790 | DKK | 14.790,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-05 | 15:54:55 | XCSE | Buy | DK0010244425 | 1 | 14.790 | DKK | 14.790,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-05 | 15:54:56 | XCSE | Buy | DK0010244425 | 1 | 14.790 | DKK | 14.790,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-05 | 17:30:00 | XAPMH | Buy | DK0010244425 | 688 | 14.882 | DKK | 10.238.913,56 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-05 | 17:30:00 | XAPMH | Buy | DK0010244508 | 2.072 | 15.221 | DKK | 31.537.719,72 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-05 | 17:30:00 | XFF | Buy | DK0010244508 | 653 | 15.221 | DKK | 9.939.252,40 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-06 | 08:00:04 | XCSE | Buy | DK0010244425 | 2 | 14.730 | DKK | 29.460,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-06 | 08:00:04 | XCSE | Buy | DK0010244425 | 2 | 14.720 | DKK | 29.440,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-06 | 08:00:28 | XCSE | Buy | DK0010244425 | 2 | 14.680 | DKK | 29.360,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-06 | 08:03:21 | XCSE | Buy | DK0010244425 | 2 | 14.680 | DKK | 29.360,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-06 | 08:04:06 | XCSE | Buy | DK0010244425 | 2 | 14.710 | DKK | 29.420,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-06 | 08:04:06 | XCSE | Buy | DK0010244425 | 1 | 14.710 | DKK | 14.710,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-06 | 08:05:13 | XCSE | Buy | DK0010244425 | 4 | 14.720 | DKK | 58.880,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-06 | 08:05:14 | XCSE | Buy | DK0010244425 | 1 | 14.710 | DKK | 14.710,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-06 | 08:05:14 | XCSE | Buy | DK0010244425 | 1 | 14.710 | DKK | 14.710,00 |
|---|---|---|---|---|---|---|---|---|---|---|
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-06 | 08:08:20 | XCSE | Buy | DK0010244425 | 2 | 14.750 | DKK | 29.500,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-06 | 08:08:48 | XCSE | Buy | DK0010244425 | 3 | 14.740 | DKK | 44.220,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-06 | 08:08:56 | XCSE | Buy | DK0010244425 | 2 | 14.730 | DKK | 29.460,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-06 | 08:08:56 | XCSE | Buy | DK0010244425 | 1 | 14.730 | DKK | 14.730,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-06 | 08:10:29 | XCSE | Buy | DK0010244425 | 3 | 14.740 | DKK | 44.220,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-06 | 08:10:57 | XCSE | Buy | DK0010244425 | 2 | 14.730 | DKK | 29.460,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-06 | 08:10:57 | XCSE | Buy | DK0010244425 | 2 | 14.730 | DKK | 29.460,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-06 | 08:10:59 | XCSE | Buy | DK0010244425 | 3 | 14.700 | DKK | 44.100,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-06 | 08:11:53 | XCSE | Buy | DK0010244425 | 1 | 14.690 | DKK | 14.690,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-06 | 08:16:30 | XCSE | Buy | DK0010244425 | 1 | 14.770 | DKK | 14.770,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-06 | 08:16:30 | XCSE | Buy | DK0010244425 | 1 | 14.770 | DKK | 14.770,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-06 | 08:16:30 | XCSE | Buy | DK0010244425 | 2 | 14.770 | DKK | 29.540,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-06 | 08:16:44 | XCSE | Buy | DK0010244425 | 4 | 14.760 | DKK | 59.040,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-06 | 08:16:56 | XCSE | Buy | DK0010244425 | 2 | 14.750 | DKK | 29.500,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-06 | 08:16:56 | XCSE | Buy | DK0010244425 | 2 | 14.750 | DKK | 29.500,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-06 | 08:18:32 | XCSE | Buy | DK0010244425 | 2 | 14.740 | DKK | 29.480,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-06 | 08:20:00 | XCSE | Buy | DK0010244425 | 3 | 14.730 | DKK | 44.190,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-06 | 08:20:55 | XCSE | Buy | DK0010244425 | 3 | 14.720 | DKK | 44.160,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-06 | 08:21:00 | XCSE | Buy | DK0010244425 | 3 | 14.710 | DKK | 44.130,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-06 | 08:22:16 | XCSE | Buy | DK0010244425 | 1 | 14.680 | DKK | 14.680,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-06 | 08:27:32 | XCSE | Buy | DK0010244425 | 1 | 14.690 | DKK | 14.690,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-06 | 08:27:32 | XCSE | Buy | DK0010244425 | 1 | 14.690 | DKK | 14.690,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-06 | 08:27:32 | XCSE | Buy | DK0010244425 | 3 | 14.690 | DKK | 44.070,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-06 | 08:28:58 | XCSE | Buy | DK0010244425 | 2 | 14.680 | DKK | 29.360,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-06 | 08:28:58 | XCSE | Buy | DK0010244425 | 1 | 14.680 | DKK | 14.680,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-06 | 08:29:16 | XCSE | Buy | DK0010244425 | 5 | 14.670 | DKK | 73.350,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-06 | 08:30:50 | XCSE | Buy | DK0010244425 | 2 | 14.660 | DKK | 29.320,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-06 | 08:31:09 | XCSE | Buy | DK0010244425 | 1 | 14.650 | DKK | 14.650,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-06 | 08:31:09 | XCSE | Buy | DK0010244425 | 2 | 14.650 | DKK | 29.300,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-06 | 08:32:47 | XCSE | Buy | DK0010244425 | 1 | 14.650 | DKK | 14.650,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-06 | 08:35:35 | XCSE | Buy | DK0010244425 | 3 | 14.690 | DKK | 44.070,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-06 | 08:35:54 | XCSE | Buy | DK0010244425 | 3 | 14.680 | DKK | 44.040,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-06 | 08:37:14 | XCSE | Buy | DK0010244425 | 2 | 14.670 | DKK | 29.340,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-06 | 08:37:26 | XCSE | Buy | DK0010244425 | 2 | 14.650 | DKK | 29.300,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-06 | 08:38:35 | XCSE | Buy | DK0010244425 | 1 | 14.650 | DKK | 14.650,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-06 | XCSE | |||||||
| 08:38:35 | Buy | DK0010244425 | 2 | 14.650 | DKK | 29.300,00 | ||||
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-06 | 08:38:35 | XCSE | Buy | DK0010244425 | 1 | 14.650 | DKK | 14.650,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-06 | 08:40:28 | XCSE | Buy | DK0010244425 | 1 | 14.670 | DKK | 14.670,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-06 | 08:42:42 | XCSE | Buy | DK0010244425 | 2 | 14.660 | DKK | 29.320,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-06 | 08:43:17 | XCSE | Buy | DK0010244425 | 2 | 14.650 | DKK | 29.300,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-06 | 08:43:17 | XCSE | Buy | DK0010244425 | 1 | 14.650 | DKK | 14.650,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-06 | 08:44:35 | XCSE | Buy | DK0010244425 | 1 | 14.670 | DKK | 14.670,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-06 | 08:45:04 | XCSE | Buy | DK0010244425 | 1 | 14.670 | DKK | 14.670,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-06 | 08:45:35 | XCSE | Buy | DK0010244425 | 1 | 14.680 | DKK | 14.680,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-06 | 08:45:36 | XCSE | Buy | DK0010244425 | 1 | 14.680 | DKK | 14.680,00 |
| A.P. Moller-Maersk A.P. Moller-Maersk |
549300ZK53CNGEEI6A29 549300ZK53CNGEEI6A29 |
2022-12-06 2022-12-06 |
08:45:39 08:47:21 |
XCSE XCSE |
Buy Buy |
DK0010244425 DK0010244425 |
1 1 |
14.680 14.670 |
DKK DKK |
14.680,00 14.670,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-06 | 08:50:00 | XCSE | Buy | DK0010244425 | 1 | 14.670 | DKK | 14.670,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-06 | 08:50:00 | XCSE | Buy | DK0010244425 | 2 | 14.670 | DKK | 29.340,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-06 | 08:52:44 | XCSE | Buy | DK0010244425 | 2 | 14.690 | DKK | 29.380,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-06 | 08:53:23 | XCSE | Buy | DK0010244425 | 2 | 14.680 | DKK | 29.360,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-06 | 08:53:23 | XCSE | Buy | DK0010244425 | 1 | 14.680 | DKK | 14.680,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-06 | 08:53:53 | XCSE | Buy | DK0010244425 | 3 | 14.670 | DKK | 44.010,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-06 | 08:54:58 | XCSE | Buy | DK0010244425 | 1 | 14.660 | DKK | 14.660,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-06 | 08:54:58 | XCSE | Buy | DK0010244425 | 1 | 14.660 | DKK | 14.660,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-06 | 08:55:18 | XCSE | Buy | DK0010244425 | 1 | 14.660 | DKK | 14.660,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-06 | 08:59:47 | XCSE | Buy | DK0010244425 | 1 | 14.670 | DKK | 14.670,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-06 | 08:59:47 | XCSE | Buy | DK0010244425 | 1 | 14.670 | DKK | 14.670,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-06 | 08:59:47 | XCSE | Buy | DK0010244425 | 2 | 14.670 | DKK | 29.340,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-06 | 09:01:04 | XCSE | Buy | DK0010244425 | 1 | 14.670 | DKK | 14.670,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-06 | 09:02:02 | XCSE | Buy | DK0010244425 | 1 | 14.670 | DKK | 14.670,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-06 | 09:02:02 | XCSE | Buy | DK0010244425 | 1 | 14.670 | DKK | 14.670,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-06 | 09:04:19 | XCSE | Buy | DK0010244425 | 2 | 14.680 | DKK | 29.360,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-06 | 09:05:04 | XCSE | Buy | DK0010244425 | 3 | 14.680 | DKK | 44.040,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-06 | 09:06:11 | XCSE | Buy | DK0010244425 | 1 | 14.670 | DKK | 14.670,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-06 | 09:06:11 | XCSE | Buy | DK0010244425 | 2 | 14.670 | DKK | 29.340,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-06 | 09:07:34 | XCSE | Buy | DK0010244425 | 1 | 14.650 | DKK | 14.650,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-06 | 09:10:13 | XCSE | Buy | DK0010244425 | 2 | 14.660 | DKK | 29.320,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-06 | 09:10:13 | XCSE | Buy | DK0010244425 | 1 | 14.660 | DKK | 14.660,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-06 | 09:10:25 | XCSE | Buy | DK0010244425 | 2 | 14.650 | DKK | 29.300,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-06 | 09:10:25 | XCSE | Buy | DK0010244425 | 1 | 14.650 | DKK | 14.650,00 |
| A.P. Moller-Maersk A.P. Moller-Maersk |
549300ZK53CNGEEI6A29 549300ZK53CNGEEI6A29 |
2022-12-06 2022-12-06 |
09:11:44 09:12:29 |
XCSE XCSE |
Buy Buy |
DK0010244425 DK0010244425 |
1 1 |
14.630 14.620 |
DKK DKK |
14.630,00 14.620,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-06 | 09:14:24 | XCSE | Buy | DK0010244425 | 1 | 14.620 | DKK | 14.620,00 |
|---|---|---|---|---|---|---|---|---|---|---|
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-06 | 09:14:24 | XCSE | Buy | DK0010244425 | 1 | 14.620 | DKK | 14.620,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-06 | 09:16:41 | XCSE | Buy | DK0010244425 | 1 | 14.620 | DKK | 14.620,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-06 | 09:16:43 | XCSE | Buy | DK0010244425 | 2 | 14.610 | DKK | 29.220,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-06 | 09:16:44 | XCSE | Buy | DK0010244425 | 1 | 14.610 | DKK | 14.610,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-06 | 09:17:21 | XCSE | Buy | DK0010244425 | 1 | 14.600 | DKK | 14.600,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-06 | 09:19:50 | XCSE | Buy | DK0010244425 | 1 | 14.570 | DKK | 14.570,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-06 | 09:20:23 | XCSE | Buy | DK0010244425 | 2 | 14.570 | DKK | 29.140,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-06 | 09:22:02 | XCSE | Buy | DK0010244425 | 1 | 14.580 | DKK | 14.580,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-06 | 09:23:23 | XCSE | Buy | DK0010244425 | 1 | 14.600 | DKK | 14.600,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-06 | 09:26:45 | XCSE | Buy | DK0010244425 | 2 | 14.630 | DKK | 29.260,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-06 | 09:31:04 | XCSE | Buy | DK0010244425 | 2 | 14.620 | DKK | 29.240,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-06 | 09:31:04 | XCSE | Buy | DK0010244425 | 1 | 14.620 | DKK | 14.620,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-06 | 09:32:03 | XCSE | Buy | DK0010244425 | 1 | 14.610 | DKK | 14.610,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-06 | 09:32:03 | XCSE | Buy | DK0010244425 | 1 | 14.610 | DKK | 14.610,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-06 | 09:32:03 | XCSE | Buy | DK0010244425 | 1 | 14.610 | DKK | 14.610,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-06 | 09:32:39 | XCSE | Buy | DK0010244425 | 2 | 14.590 | DKK | 29.180,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-06 | 09:35:22 | XCSE | Buy | DK0010244425 | 2 | 14.600 | DKK | 29.200,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-06 | 09:35:28 | XCSE | Buy | DK0010244425 | 1 | 14.590 | DKK | 14.590,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-06 | 09:39:21 | XCSE | Buy | DK0010244425 | 2 | 14.640 | DKK | 29.280,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-06 | 09:39:21 | XCSE | Buy | DK0010244425 | 1 | 14.640 | DKK | 14.640,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-06 | 09:40:04 | XCSE | Buy | DK0010244425 | 1 | 14.640 | DKK | 14.640,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-06 | 09:42:01 | XCSE | Buy | DK0010244425 | 1 | 14.650 | DKK | 14.650,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-06 | 09:42:01 | XCSE | Buy | DK0010244425 | 1 | 14.650 | DKK | 14.650,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-06 | 09:42:01 | XCSE | Buy | DK0010244425 | 1 | 14.650 | DKK | 14.650,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-06 | 09:42:01 | XCSE | Buy | DK0010244425 | 2 | 14.650 | DKK | 29.300,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-06 | 09:45:04 | XCSE | Buy | DK0010244425 | 1 | 14.640 | DKK | 14.640,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-06 | 09:45:04 | XCSE | Buy | DK0010244425 | 1 | 14.640 | DKK | 14.640,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-06 | 09:45:14 | XCSE | Buy | DK0010244425 | 2 | 14.630 | DKK | 29.260,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-06 | 09:47:24 | XCSE | Buy | DK0010244425 | 1 | 14.630 | DKK | 14.630,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-06 | 09:47:24 | XCSE | Buy | DK0010244425 | 1 | 14.630 | DKK | 14.630,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-06 | 09:49:10 | XCSE | Buy | DK0010244425 | 3 | 14.620 | DKK | 43.860,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-06 | 09:49:34 | XCSE | Buy | DK0010244425 | 3 | 14.610 | DKK | 43.830,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-06 | 09:50:40 | XCSE | Buy | DK0010244425 | 1 | 14.610 | DKK | 14.610,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-06 | 09:50:45 | XCSE | Buy | DK0010244425 | 1 | 14.600 | DKK | 14.600,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-06 | 09:51:44 | XCSE | Buy | DK0010244425 | 2 | 14.600 | DKK | 29.200,00 |
| A.P. Moller-Maersk | ||||||||||
| 549300ZK53CNGEEI6A29 | 2022-12-06 | 09:51:56 | XCSE | Buy | DK0010244425 | 1 | 14.590 | DKK | 14.590,00 | |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-06 | 09:55:04 | XCSE | Buy | DK0010244425 | 1 | 14.580 | DKK | 14.580,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-06 | 09:57:17 | XCSE | Buy | DK0010244425 | 1 | 14.570 | DKK | 14.570,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-06 | 09:58:24 | XCSE | Buy | DK0010244425 | 1 | 14.570 | DKK | 14.570,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-06 | 10:01:05 | XCSE | Buy | DK0010244425 | 2 | 14.580 | DKK | 29.160,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-06 | 10:01:05 | XCSE | Buy | DK0010244425 | 1 | 14.580 | DKK | 14.580,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-06 | 10:01:05 | XCSE | Buy | DK0010244425 | 1 | 14.580 | DKK | 14.580,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-06 | 10:02:28 | XCSE | Buy | DK0010244425 | 1 | 14.570 | DKK | 14.570,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-06 | 10:04:05 | XCSE | Buy | DK0010244425 | 1 | 14.580 | DKK | 14.580,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-06 | 10:05:45 | XCSE | Buy | DK0010244425 | 1 | 14.570 | DKK | 14.570,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-06 | 10:05:45 | XCSE | Buy | DK0010244425 | 1 | 14.570 | DKK | 14.570,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-06 | 10:06:03 | XCSE | Buy | DK0010244425 | 2 | 14.560 | DKK | 29.120,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-06 | 10:06:44 | XCSE | Buy | DK0010244425 | 1 | 14.560 | DKK | 14.560,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-06 | 10:08:50 | XCSE | Buy | DK0010244425 | 2 | 14.570 | DKK | 29.140,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-06 | 10:09:24 | XCSE | Buy | DK0010244425 | 2 | 14.560 | DKK | 29.120,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-06 | 10:10:04 | XCSE | Buy | DK0010244425 | 1 | 14.560 | DKK | 14.560,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-06 | 10:12:44 | XCSE | Buy | DK0010244425 | 1 | 14.560 | DKK | 14.560,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-06 | 10:13:24 | XCSE | Buy | DK0010244425 | 1 | 14.560 | DKK | 14.560,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-06 | 10:16:44 | XCSE | Buy | DK0010244425 | 2 | 14.570 | DKK | 29.140,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-06 | 10:19:16 | XCSE | Buy | DK0010244425 | 2 | 14.580 | DKK | 29.160,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-06 | 10:20:04 | XCSE | Buy | DK0010244425 | 2 | 14.580 | DKK | 29.160,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-06 | 10:21:39 | XCSE | Buy | DK0010244425 | 2 | 14.570 | DKK | 29.140,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-06 | 10:21:39 | XCSE | Buy | DK0010244425 | 1 | 14.570 | DKK | 14.570,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-06 | 10:23:01 | XCSE | Buy | DK0010244425 | 1 | 14.570 | DKK | 14.570,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-06 | 10:24:33 | XCSE | Buy | DK0010244425 | 2 | 14.560 | DKK | 29.120,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-06 | 10:27:33 | XCSE | Buy | DK0010244425 | 1 | 14.580 | DKK | 14.580,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-06 | 10:27:35 | XCSE | Buy | DK0010244425 | 1 | 14.570 | DKK | 14.570,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-06 | 10:29:33 | XCSE | Buy | DK0010244425 | 2 | 14.570 | DKK | 29.140,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-06 | 10:30:29 | XCSE | Buy | DK0010244425 | 1 | 14.550 | DKK | 14.550,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-06 | 10:31:44 | XCSE | Buy | DK0010244425 | 2 | 14.560 | DKK | 29.120,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-06 | 10:34:44 | XCSE | Buy | DK0010244425 | 1 | 14.560 | DKK | 14.560,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-06 | 10:35:48 | XCSE | Buy | DK0010244425 | 2 | 14.560 | DKK | 29.120,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-06 | 10:35:50 | XCSE | Buy | DK0010244425 | 1 | 14.550 | DKK | 14.550,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-06 | 10:35:50 | XCSE | Buy | DK0010244425 | 1 | 14.550 | DKK | 14.550,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-06 | 10:36:11 | XCSE | Buy | DK0010244425 | 2 | 14.540 | DKK | 29.080,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-06 | 10:37:27 | XCSE | Buy | DK0010244425 | 1 | 14.550 | DKK | 14.550,00 |
| A.P. Moller-Maersk A.P. Moller-Maersk |
549300ZK53CNGEEI6A29 549300ZK53CNGEEI6A29 |
2022-12-06 2022-12-06 |
10:41:04 10:46:13 |
XCSE XCSE |
Buy Buy |
DK0010244425 DK0010244425 |
1 1 |
14.560 14.570 |
DKK DKK |
14.560,00 14.570,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-06 | 10:46:13 | XCSE | Buy | DK0010244425 | 2 | 14.570 | DKK | 29.140,00 |
|---|---|---|---|---|---|---|---|---|---|---|
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-06 | 10:46:44 | XCSE | Buy | DK0010244425 | 2 | 14.570 | DKK | 29.140,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-06 | 10:46:45 | XCSE | Buy | DK0010244425 | 2 | 14.560 | DKK | 29.120,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-06 | 10:51:37 | XCSE | Buy | DK0010244425 | 3 | 14.580 | DKK | 43.740,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-06 | 10:56:26 | XCSE | Buy | DK0010244425 | 2 | 14.600 | DKK | 29.200,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-06 | 11:01:42 | XCSE | Buy | DK0010244425 | 4 | 14.600 | DKK | 58.400,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-06 | 11:01:43 | XCSE | Buy | DK0010244425 | 1 | 14.590 | DKK | 14.590,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-06 | 11:01:43 | XCSE | Buy | DK0010244425 | 1 | 14.590 | DKK | 14.590,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-06 | 11:01:43 | XCSE | Buy | DK0010244425 | 1 | 14.590 | DKK | 14.590,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-06 | 11:04:27 | XCSE | Buy | DK0010244425 | 2 | 14.590 | DKK | 29.180,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-06 | 11:04:27 | XCSE | Buy | DK0010244425 | 1 | 14.590 | DKK | 14.590,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-06 | 11:05:53 | XCSE | Buy | DK0010244425 | 3 | 14.590 | DKK | 43.770,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-06 | 11:06:44 | XCSE | Buy | DK0010244425 | 2 | 14.590 | DKK | 29.180,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-06 | 11:07:38 | XCSE | Buy | DK0010244425 | 1 | 14.580 | DKK | 14.580,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-06 | 11:08:24 | XCSE | Buy | DK0010244425 | 1 | 14.580 | DKK | 14.580,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-06 | 11:10:47 | XCSE | Buy | DK0010244425 | 1 | 14.570 | DKK | 14.570,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-06 | 11:14:04 | XCSE | Buy | DK0010244425 | 1 | 14.560 | DKK | 14.560,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-06 | 11:14:04 | XCSE | Buy | DK0010244425 | 1 | 14.560 | DKK | 14.560,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-06 | 11:14:04 | XCSE | Buy | DK0010244425 | 1 | 14.560 | DKK | 14.560,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-06 | 11:18:47 | XCSE | Buy | DK0010244425 | 3 | 14.560 | DKK | 43.680,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-06 | 11:22:54 | XCSE | Buy | DK0010244425 | 2 | 14.560 | DKK | 29.120,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-06 | 11:25:18 | XCSE | Buy | DK0010244425 | 2 | 14.560 | DKK | 29.120,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-06 | 11:25:59 | XCSE | Buy | DK0010244425 | 1 | 14.560 | DKK | 14.560,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-06 | 11:25:59 | XCSE | Buy | DK0010244425 | 1 | 14.560 | DKK | 14.560,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-06 | 11:31:32 | XCSE | Buy | DK0010244425 | 2 | 14.580 | DKK | 29.160,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-06 | 11:31:32 | XCSE | Buy | DK0010244425 | 2 | 14.580 | DKK | 29.160,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-06 | 11:33:09 | XCSE | Buy | DK0010244425 | 3 | 14.590 | DKK | 43.770,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-06 | 11:33:24 | XCSE | Buy | DK0010244425 | 3 | 14.590 | DKK | 43.770,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-06 | 11:34:51 | XCSE | Buy | DK0010244425 | 2 | 14.580 | DKK | 29.160,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-06 | 11:36:03 | XCSE | Buy | DK0010244425 | 1 | 14.580 | DKK | 14.580,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-06 | 11:37:42 | XCSE | Buy | DK0010244425 | 2 | 14.570 | DKK | 29.140,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-06 | 11:37:42 | XCSE | Buy | DK0010244425 | 2 | 14.560 | DKK | 29.120,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-06 | 11:38:24 | XCSE | Buy | DK0010244425 | 1 | 14.550 | DKK | 14.550,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-06 | 11:43:52 | XCSE | Buy | DK0010244425 | 2 | 14.570 | DKK | 29.140,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-06 | 11:45:04 | XCSE | Buy | DK0010244425 | 3 | 14.580 | DKK | 43.740,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-06 | 11:47:14 | XCSE | Buy | DK0010244425 | 2 | 14.580 | DKK | 29.160,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-06 | 11:47:14 | XCSE | Buy | DK0010244425 | 2 | 14.580 | DKK | 29.160,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-06 | 11:50:41 | XCSE | Buy | DK0010244425 | 1 | 14.560 | DKK | 14.560,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-06 | 11:50:41 | XCSE | Buy | DK0010244425 | 1 | 14.560 | DKK | 14.560,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-06 | 11:50:41 | XCSE | Buy | DK0010244425 | 2 | 14.560 | DKK | 29.120,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-06 | 11:57:44 | XCSE | Buy | DK0010244425 | 1 | 14.550 | DKK | 14.550,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-06 | 11:58:19 | XCSE | Buy | DK0010244425 | 2 | 14.540 | DKK | 29.080,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-06 | 11:59:02 | XCSE | Buy | DK0010244425 | 1 | 14.530 | DKK | 14.530,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-06 | 11:59:02 | XCSE | Buy | DK0010244425 | 1 | 14.530 | DKK | 14.530,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-06 | 12:00:06 | XCSE | Buy | DK0010244425 | 2 | 14.550 | DKK | 29.100,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-06 | 12:01:44 | XCSE | Buy | DK0010244425 | 1 | 14.550 | DKK | 14.550,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-06 | 12:05:30 | XCSE | Buy | DK0010244425 | 2 | 14.570 | DKK | 29.140,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-06 | 12:09:05 | XCSE | Buy | DK0010244425 | 2 | 14.570 | DKK | 29.140,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-06 | 12:09:05 | XCSE | Buy | DK0010244425 | 1 | 14.570 | DKK | 14.570,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-06 | 12:19:12 | XCSE | Buy | DK0010244425 | 4 | 14.580 | DKK | 58.320,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-06 | 12:19:12 | XCSE | Buy | DK0010244425 | 2 | 14.580 | DKK | 29.160,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-06 | 12:19:15 | XCSE | Buy | DK0010244425 | 8 | 14.580 | DKK | 116.640,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-06 | 12:21:44 | XCSE | Buy | DK0010244425 | 2 | 14.580 | DKK | 29.160,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-06 | 12:26:15 | XCSE | Buy | DK0010244425 | 1 | 14.580 | DKK | 14.580,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-06 | 12:30:40 | XCSE | Buy | DK0010244425 | 3 | 14.600 | DKK | 43.800,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-06 | 12:35:27 | XCSE | Buy | DK0010244425 | 2 | 14.620 | DKK | 29.240,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-06 | 12:35:27 | XCSE | Buy | DK0010244425 | 2 | 14.620 | DKK | 29.240,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-06 | 12:35:27 | XCSE | Buy | DK0010244425 | 2 | 14.600 | DKK | 29.200,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-06 | 12:35:27 | XCSE | Buy | DK0010244425 | 1 | 14.600 | DKK | 14.600,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-06 | 12:35:29 | XCSE | Buy | DK0010244425 | 2 | 14.600 | DKK | 29.200,00 |
| A.P. Moller-Maersk A.P. Moller-Maersk |
549300ZK53CNGEEI6A29 549300ZK53CNGEEI6A29 |
2022-12-06 2022-12-06 |
12:35:29 12:40:27 |
XCSE XCSE |
Buy Buy |
DK0010244425 DK0010244425 |
1 2 |
14.600 14.610 |
DKK DKK |
14.600,00 29.220,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-06 | 12:40:27 | XCSE | Buy | DK0010244425 | 1 | 14.610 | DKK | 14.610,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-06 | 12:41:26 | XCSE | Buy | DK0010244425 | 3 | 14.600 | DKK | 43.800,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-06 | 12:42:44 | XCSE | Buy | DK0010244425 | 3 | 14.600 | DKK | 43.800,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-06 | 12:43:24 | XCSE | Buy | DK0010244425 | 2 | 14.600 | DKK | 29.200,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-06 | 12:44:43 | XCSE | Buy | DK0010244425 | 2 | 14.590 | DKK | 29.180,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-06 | 12:45:04 | XCSE | Buy | DK0010244425 | 2 | 14.590 | DKK | 29.180,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-06 | 12:59:08 | XCSE | Buy | DK0010244425 | 2 | 14.610 | DKK | 29.220,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-06 | 12:59:08 | XCSE | Buy | DK0010244425 | 1 | 14.610 | DKK | 14.610,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-06 | 12:59:08 | XCSE | Buy | DK0010244425 | 1 | 14.610 | DKK | 14.610,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-06 | 12:59:09 | XCSE | Buy | DK0010244425 | 1 | 14.610 | DKK | 14.610,00 |
| A.P. Moller-Maersk A.P. Moller-Maersk |
549300ZK53CNGEEI6A29 549300ZK53CNGEEI6A29 |
2022-12-06 2022-12-06 |
12:59:09 13:00:19 |
XCSE XCSE |
Buy Buy |
DK0010244425 DK0010244425 |
2 3 |
14.610 14.610 |
DKK DKK |
29.220,00 43.830,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-06 | 13:00:19 | XCSE | Buy | DK0010244425 | 1 | 14.610 | DKK | 14.610,00 |
|---|---|---|---|---|---|---|---|---|---|---|
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-06 | 13:02:42 | XCSE | Buy | DK0010244425 | 3 | 14.610 | DKK | 43.830,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-06 | 13:03:24 | XCSE | Buy | DK0010244425 | 3 | 14.610 | DKK | 43.830,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-06 | 13:05:04 | XCSE | Buy | DK0010244425 | 2 | 14.610 | DKK | 29.220,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-06 | 13:05:04 | XCSE | Buy | DK0010244425 | 1 | 14.610 | DKK | 14.610,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-06 | 13:06:44 | XCSE | Buy | DK0010244425 | 1 | 14.610 | DKK | 14.610,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-06 | 13:08:09 | XCSE | Buy | DK0010244425 | 1 | 14.600 | DKK | 14.600,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-06 | 13:08:09 | XCSE | Buy | DK0010244425 | 1 | 14.600 | DKK | 14.600,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-06 | 13:08:26 | XCSE | Buy | DK0010244425 | 1 | 14.600 | DKK | 14.600,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-06 | 13:10:04 | XCSE | Buy | DK0010244425 | 1 | 14.600 | DKK | 14.600,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-06 | 13:12:44 | XCSE | Buy | DK0010244425 | 3 | 14.600 | DKK | 43.800,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-06 | 13:13:24 | XCSE | Buy | DK0010244425 | 1 | 14.600 | DKK | 14.600,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-06 | 13:15:04 | XCSE | Buy | DK0010244425 | 1 | 14.600 | DKK | 14.600,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-06 | 13:19:57 | XCSE | Buy | DK0010244425 | 1 | 14.610 | DKK | 14.610,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-06 | 13:22:44 | XCSE | Buy | DK0010244425 | 4 | 14.620 | DKK | 58.480,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-06 | 13:22:59 | XCSE | Buy | DK0010244425 | 1 | 14.610 | DKK | 14.610,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-06 | 13:24:24 | XCSE | Buy | DK0010244425 | 2 | 14.620 | DKK | 29.240,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-06 | 13:25:27 | XCSE | Buy | DK0010244425 | 3 | 14.630 | DKK | 43.890,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-06 | 13:26:44 | XCSE | Buy | DK0010244425 | 2 | 14.630 | DKK | 29.260,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-06 | 13:29:24 | XCSE | Buy | DK0010244425 | 3 | 14.640 | DKK | 43.920,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-06 | 13:32:28 | XCSE | Buy | DK0010244425 | 2 | 14.630 | DKK | 29.260,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-06 | 13:34:24 | XCSE | Buy | DK0010244425 | 2 | 14.630 | DKK | 29.260,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-06 | 13:34:40 | XCSE | Buy | DK0010244425 | 1 | 14.620 | DKK | 14.620,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-06 | 13:34:40 | XCSE | Buy | DK0010244425 | 1 | 14.620 | DKK | 14.620,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-06 | 13:38:58 | XCSE | Buy | DK0010244425 | 1 | 14.610 | DKK | 14.610,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-06 | 13:38:58 | XCSE | Buy | DK0010244425 | 1 | 14.610 | DKK | 14.610,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-06 | 13:46:47 | XCSE | Buy | DK0010244425 | 1 | 14.610 | DKK | 14.610,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-06 | 13:47:49 | XCSE | Buy | DK0010244425 | 4 | 14.610 | DKK | 58.440,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-06 | 13:48:29 | XCSE | Buy | DK0010244425 | 1 | 14.600 | DKK | 14.600,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-06 | 13:48:29 | XCSE | Buy | DK0010244425 | 1 | 14.600 | DKK | 14.600,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-06 | 13:48:29 | XCSE | Buy | DK0010244425 | 1 | 14.600 | DKK | 14.600,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-06 | 13:54:39 | XCSE | Buy | DK0010244425 | 3 | 14.620 | DKK | 43.860,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-06 | 13:54:39 | XCSE | Buy | DK0010244425 | 1 | 14.620 | DKK | 14.620,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-06 | 13:54:39 | XCSE | Buy | DK0010244425 | 2 | 14.620 | DKK | 29.240,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-06 | 13:54:39 | XCSE | Buy | DK0010244425 | 1 | 14.620 | DKK | 14.620,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-06 | 13:54:39 | XCSE | Buy | DK0010244425 | 2 | 14.620 | DKK | 29.240,00 |
| A.P. Moller-Maersk | 2022-12-06 | XCSE | DK0010244425 | 14.630 | DKK | |||||
| 549300ZK53CNGEEI6A29 | 13:56:44 | Buy | 2 | 29.260,00 | ||||||
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-06 | 13:56:44 | XCSE | Buy | DK0010244425 | 2 | 14.630 | DKK | 29.260,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-06 | 14:03:55 | XCSE | Buy | DK0010244425 | 3 | 14.640 | DKK | 43.920,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-06 | 14:03:55 | XCSE | Buy | DK0010244425 | 2 | 14.640 | DKK | 29.280,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-06 | 14:03:55 | XCSE | Buy | DK0010244425 | 3 | 14.640 | DKK | 43.920,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-06 | 14:03:55 | XCSE | Buy | DK0010244425 | 1 | 14.640 | DKK | 14.640,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-06 | 14:03:55 | XCSE | Buy | DK0010244425 | 1 | 14.640 | DKK | 14.640,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-06 | 14:04:54 | XCSE | Buy | DK0010244425 | 1 | 14.630 | DKK | 14.630,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-06 | 14:12:33 | XCSE | Buy | DK0010244425 | 3 | 14.650 | DKK | 43.950,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-06 | 14:12:33 | XCSE | Buy | DK0010244425 | 2 | 14.650 | DKK | 29.300,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-06 | 14:12:33 | XCSE | Buy | DK0010244425 | 1 | 14.650 | DKK | 14.650,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-06 | 14:15:54 | XCSE | Buy | DK0010244425 | 1 | 14.680 | DKK | 14.680,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-06 | 14:15:54 | XCSE | Buy | DK0010244425 | 5 | 14.680 | DKK | 73.400,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-06 | 14:17:20 | XCSE | Buy | DK0010244425 | 2 | 14.680 | DKK | 29.360,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-06 | 14:17:20 | XCSE | Buy | DK0010244425 | 2 | 14.680 | DKK | 29.360,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-06 | 14:18:46 | XCSE | Buy | DK0010244425 | 2 | 14.680 | DKK | 29.360,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-06 | 14:18:46 | XCSE | Buy | DK0010244425 | 1 | 14.680 | DKK | 14.680,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-06 | 14:20:52 | XCSE | Buy | DK0010244425 | 2 | 14.670 | DKK | 29.340,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-06 | 14:21:02 | XCSE | Buy | DK0010244425 | 1 | 14.670 | DKK | 14.670,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-06 | 14:21:51 | XCSE | Buy | DK0010244425 | 4 | 14.660 | DKK | 58.640,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-06 | 14:24:10 | XCSE | Buy | DK0010244425 | 2 | 14.660 | DKK | 29.320,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-06 | 14:24:10 | XCSE | Buy | DK0010244425 | 1 | 14.660 | DKK | 14.660,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-06 | 14:27:22 | XCSE | Buy | DK0010244425 | 2 | 14.650 | DKK | 29.300,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-06 | 14:30:05 | XCSE | Buy | DK0010244425 | 1 | 14.660 | DKK | 14.660,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-06 | 14:30:24 | XCSE | Buy | DK0010244425 | 2 | 14.660 | DKK | 29.320,00 |
| A.P. Moller-Maersk A.P. Moller-Maersk |
549300ZK53CNGEEI6A29 549300ZK53CNGEEI6A29 |
2022-12-06 2022-12-06 |
14:30:44 14:30:44 |
XCSE XCSE |
Buy Buy |
DK0010244425 DK0010244425 |
1 2 |
14.650 14.650 |
DKK DKK |
14.650,00 29.300,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-06 | 14:30:44 | XCSE | Buy | DK0010244425 | 1 | 14.650 | DKK | 14.650,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-06 | 14:30:47 | XCSE | Buy | DK0010244425 | 1 | 14.640 | DKK | 14.640,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-06 | 14:31:06 | XCSE | Buy | DK0010244425 | 1 | 14.640 | DKK | 14.640,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-06 | 14:33:10 | XCSE | Buy | DK0010244425 | 1 | 14.640 | DKK | 14.640,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-06 | 14:33:49 | XCSE | Buy | DK0010244425 | 2 | 14.650 | DKK | 29.300,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-06 | 14:33:49 | XCSE | Buy | DK0010244425 | 1 | 14.640 | DKK | 14.640,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-06 | 14:35:47 | XCSE | Buy | DK0010244425 | 2 | 14.650 | DKK | 29.300,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-06 | 14:35:47 | XCSE | Buy | DK0010244425 | 1 | 14.650 | DKK | 14.650,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-06 | 14:39:37 | XCSE | Buy | DK0010244425 | 2 | 14.650 | DKK | 29.300,00 |
| A.P. Moller-Maersk A.P. Moller-Maersk |
549300ZK53CNGEEI6A29 549300ZK53CNGEEI6A29 |
2022-12-06 2022-12-06 |
14:39:37 14:40:09 |
XCSE XCSE |
Buy Buy |
DK0010244425 DK0010244425 |
1 3 |
14.650 14.650 |
DKK DKK |
14.650,00 43.950,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-06 | 14:40:39 | XCSE | Buy | DK0010244425 | 2 | 14.640 | DKK | 29.280,00 |
|---|---|---|---|---|---|---|---|---|---|---|
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-06 | 14:42:27 | XCSE | Buy | DK0010244425 | 1 | 14.620 | DKK | 14.620,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-06 | 14:43:01 | XCSE | Buy | DK0010244425 | 1 | 14.620 | DKK | 14.620,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-06 | 14:44:15 | XCSE | Buy | DK0010244425 | 1 | 14.620 | DKK | 14.620,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-06 | 14:44:33 | XCSE | Buy | DK0010244425 | 1 | 14.620 | DKK | 14.620,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-06 | 14:45:29 | XCSE | Buy | DK0010244425 | 3 | 14.610 | DKK | 43.830,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-06 | 14:46:37 | XCSE | Buy | DK0010244425 | 1 | 14.590 | DKK | 14.590,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-06 | 14:47:43 | XCSE | Buy | DK0010244425 | 1 | 14.600 | DKK | 14.600,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-06 | 14:47:43 | XCSE | Buy | DK0010244425 | 2 | 14.600 | DKK | 29.200,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-06 | 14:49:04 | XCSE | Buy | DK0010244425 | 2 | 14.630 | DKK | 29.260,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-06 | 14:51:19 | XCSE | Buy | DK0010244425 | 2 | 14.620 | DKK | 29.240,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-06 | 14:54:52 | XCSE | Buy | DK0010244425 | 1 | 14.610 | DKK | 14.610,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-06 | 14:54:52 | XCSE | Buy | DK0010244425 | 1 | 14.610 | DKK | 14.610,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-06 | 14:54:52 | XCSE | Buy | DK0010244425 | 1 | 14.610 | DKK | 14.610,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-06 | 14:56:52 | XCSE | Buy | DK0010244425 | 3 | 14.640 | DKK | 43.920,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-06 | 14:57:09 | XCSE | Buy | DK0010244425 | 1 | 14.630 | DKK | 14.630,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-06 | 14:57:09 | XCSE | Buy | DK0010244425 | 2 | 14.630 | DKK | 29.260,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-06 | 14:58:40 | XCSE | Buy | DK0010244425 | 2 | 14.620 | DKK | 29.240,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-06 | 14:58:58 | XCSE | Buy | DK0010244425 | 1 | 14.620 | DKK | 14.620,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-06 | 15:01:10 | XCSE | Buy | DK0010244425 | 2 | 14.610 | DKK | 29.220,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-06 | 15:01:10 | XCSE | Buy | DK0010244425 | 2 | 14.610 | DKK | 29.220,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-06 | 15:02:16 | XCSE | Buy | DK0010244425 | 2 | 14.590 | DKK | 29.180,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-06 | 15:02:16 | XCSE | Buy | DK0010244425 | 2 | 14.590 | DKK | 29.180,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-06 | 15:04:28 | XCSE | Buy | DK0010244425 | 3 | 14.570 | DKK | 43.710,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-06 | 15:06:14 | XCSE | Buy | DK0010244425 | 2 | 14.550 | DKK | 29.100,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-06 | 15:08:09 | XCSE | Buy | DK0010244425 | 3 | 14.570 | DKK | 43.710,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-06 | 15:09:04 | XCSE | Buy | DK0010244425 | 1 | 14.590 | DKK | 14.590,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-06 | 15:09:08 | XCSE | Buy | DK0010244425 | 2 | 14.590 | DKK | 29.180,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-06 | 15:10:24 | XCSE | Buy | DK0010244425 | 3 | 14.580 | DKK | 43.740,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-06 | 15:11:07 | XCSE | Buy | DK0010244425 | 1 | 14.570 | DKK | 14.570,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-06 | 15:12:20 | XCSE | Buy | DK0010244425 | 2 | 14.570 | DKK | 29.140,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-06 | 15:14:54 | XCSE | Buy | DK0010244425 | 2 | 14.570 | DKK | 29.140,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-06 | 15:14:54 | XCSE | Buy | DK0010244425 | 1 | 14.570 | DKK | 14.570,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-06 | 15:15:27 | XCSE | Buy | DK0010244425 | 2 | 14.570 | DKK | 29.140,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-06 | 15:15:28 | XCSE | Buy | DK0010244425 | 2 | 14.560 | DKK | 29.120,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-06 | 15:16:56 | XCSE | Buy | DK0010244425 | 2 | 14.560 | DKK | 29.120,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-06 | 15:19:19 | XCSE | Buy | DK0010244425 | 2 | 14.560 | DKK | 29.120,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-06 | 15:21:04 | XCSE | Buy | DK0010244425 | 2 | 14.570 | DKK | 29.140,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-06 | 15:22:19 | XCSE | Buy | DK0010244425 | 3 | 14.560 | DKK | 43.680,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-06 | 15:23:24 | XCSE | Buy | DK0010244425 | 3 | 14.560 | DKK | 43.680,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-06 | 15:25:12 | XCSE | Buy | DK0010244425 | 2 | 14.560 | DKK | 29.120,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-06 | 15:25:35 | XCSE | Buy | DK0010244425 | 2 | 14.560 | DKK | 29.120,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-06 | 15:26:32 | XCSE | Buy | DK0010244425 | 1 | 14.550 | DKK | 14.550,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-06 | 15:28:40 | XCSE | Buy | DK0010244425 | 3 | 14.550 | DKK | 43.650,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-06 | 15:29:07 | XCSE | Buy | DK0010244425 | 1 | 14.540 | DKK | 14.540,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-06 | 15:29:07 | XCSE | Buy | DK0010244425 | 2 | 14.540 | DKK | 29.080,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-06 | 15:31:07 | XCSE | Buy | DK0010244425 | 3 | 14.530 | DKK | 43.590,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-06 | 15:32:07 | XCSE | Buy | DK0010244425 | 2 | 14.530 | DKK | 29.060,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-06 | 15:35:01 | XCSE | Buy | DK0010244425 | 3 | 14.520 | DKK | 43.560,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-06 | 15:35:43 | XCSE | Buy | DK0010244425 | 1 | 14.510 | DKK | 14.510,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-06 | 15:36:23 | XCSE | Buy | DK0010244425 | 2 | 14.510 | DKK | 29.020,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-06 | 15:37:21 | XCSE | Buy | DK0010244425 | 3 | 14.510 | DKK | 43.530,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-06 | 15:37:24 | XCSE | Buy | DK0010244425 | 1 | 14.500 | DKK | 14.500,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-06 | 15:38:27 | XCSE | Buy | DK0010244425 | 1 | 14.460 | DKK | 14.460,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-06 | 15:38:52 | XCSE | Buy | DK0010244425 | 1 | 14.460 | DKK | 14.460,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-06 | 15:40:51 | XCSE | Buy | DK0010244425 | 2 | 14.470 | DKK | 28.940,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-06 | 15:41:24 | XCSE | Buy | DK0010244425 | 2 | 14.470 | DKK | 28.940,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-06 | 15:45:42 | XCSE | Buy | DK0010244425 | 5 | 14.500 | DKK | 72.500,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-06 | 15:45:42 | XCSE | Buy | DK0010244425 | 1 | 14.500 | DKK | 14.500,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-06 | 15:45:51 | XCSE | Buy | DK0010244425 | 2 | 14.490 | DKK | 28.980,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-06 | 15:45:51 | XCSE | Buy | DK0010244425 | 1 | 14.490 | DKK | 14.490,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-06 | 15:48:18 | XCSE | Buy | DK0010244425 | 2 | 14.490 | DKK | 28.980,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-06 | 15:49:31 | XCSE | Buy | DK0010244425 | 3 | 14.490 | DKK | 43.470,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-06 | 15:50:19 | XCSE | Buy | DK0010244425 | 2 | 14.490 | DKK | 28.980,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-06 | 15:50:19 | XCSE | Buy | DK0010244425 | 2 | 14.490 | DKK | 28.980,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-06 | 15:52:00 | XCSE | Buy | DK0010244425 | 2 | 14.520 | DKK | 29.040,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-06 | 15:52:08 | XCSE | Buy | DK0010244425 | 2 | 14.510 | DKK | 29.020,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-06 | 15:54:06 | XCSE | Buy | DK0010244425 | 1 | 14.510 | DKK | 14.510,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-06 | 15:54:55 | XCSE | Buy | DK0010244425 | 5 | 14.520 | DKK | 72.600,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-06 | 15:54:55 | XCSE | Buy | DK0010244425 | 1 | 14.520 | DKK | 14.520,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-06 | 15:54:55 | XCSE | Buy | DK0010244425 | 1 | 14.520 | DKK | 14.520,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-06 | 08:00:11 | XCSE | Buy | DK0010244508 | 9 | 15.055 | DKK | 135.495,00 |
| A.P. Moller-Maersk A.P. Moller-Maersk |
549300ZK53CNGEEI6A29 549300ZK53CNGEEI6A29 |
2022-12-06 2022-12-06 |
08:00:11 08:00:26 |
XCSE XCSE |
Buy Buy |
DK0010244508 DK0010244508 |
10 8 |
15.050 15.020 |
DKK DKK |
150.500,00 120.160,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-06 | 08:02:08 | XCSE | Buy | DK0010244508 | 7 | 15.025 | DKK | 105.175,00 |
|---|---|---|---|---|---|---|---|---|---|---|
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-06 | 08:02:11 | XCSE | Buy | DK0010244508 | 6 | 15.020 | DKK | 90.120,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-06 | 08:03:29 | XCSE | Buy | DK0010244508 | 7 | 15.055 | DKK | 105.385,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-06 | 08:04:04 | XCSE | Buy | DK0010244508 | 2 | 15.085 | DKK | 30.170,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-06 | 08:04:04 | XCSE | Buy | DK0010244508 | 6 | 15.085 | DKK | 90.510,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-06 | 08:04:06 | XCSE | Buy | DK0010244508 | 3 | 15.075 | DKK | 45.225,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-06 | 08:04:06 | XCSE | Buy | DK0010244508 | 4 | 15.075 | DKK | 60.300,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-06 | 08:05:13 | XCSE | Buy | DK0010244508 | 7 | 15.075 | DKK | 105.525,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-06 | 08:05:13 | XCSE | Buy | DK0010244508 | 6 | 15.070 | DKK | 90.420,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-06 | 08:05:14 | XCSE | Buy | DK0010244508 | 4 | 15.055 | DKK | 60.220,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-06 | 08:07:25 | XCSE | Buy | DK0010244508 | 6 | 15.125 | DKK | 90.750,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-06 | 08:07:26 | XCSE | Buy | DK0010244508 | 5 | 15.120 | DKK | 75.600,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-06 | 08:08:24 | XCSE | Buy | DK0010244508 | 2 | 15.120 | DKK | 30.240,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-06 | 08:08:24 | XCSE | Buy | DK0010244508 | 3 | 15.120 | DKK | 45.360,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-06 | 08:08:24 | XCSE | Buy | DK0010244508 | 1 | 15.120 | DKK | 15.120,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-06 | 08:08:31 | XCSE | Buy | DK0010244508 | 8 | 15.110 | DKK | 120.880,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-06 | 08:08:56 | XCSE | Buy | DK0010244508 | 3 | 15.085 | DKK | 45.255,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-06 | 08:10:20 | XCSE | Buy | DK0010244508 | 6 | 15.110 | DKK | 90.660,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-06 | 08:10:29 | XCSE | Buy | DK0010244508 | 4 | 15.105 | DKK | 60.420,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-06 | 08:10:29 | XCSE | Buy | DK0010244508 | 1 | 15.105 | DKK | 15.105,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-06 | 08:10:59 | XCSE | Buy | DK0010244508 | 3 | 15.070 | DKK | 45.210,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-06 | 08:10:59 | XCSE | Buy | DK0010244508 | 2 | 15.070 | DKK | 30.140,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-06 | 08:12:02 | XCSE | Buy | DK0010244508 | 7 | 15.060 | DKK | 105.420,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-06 | 08:12:02 | XCSE | Buy | DK0010244508 | 6 | 15.060 | DKK | 90.360,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-06 | 08:12:02 | XCSE | Buy | DK0010244508 | 5 | 15.050 | DKK | 75.250,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-06 | 08:16:25 | XCSE | Buy | DK0010244508 | 7 | 15.140 | DKK | 105.980,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-06 | 08:16:25 | XCSE | Buy | DK0010244508 | 5 | 15.135 | DKK | 75.675,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-06 | 08:16:25 | XCSE | Buy | DK0010244508 | 2 | 15.135 | DKK | 30.270,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-06 | 08:16:56 | XCSE | Buy | DK0010244508 | 5 | 15.100 | DKK | 75.500,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-06 | 08:16:56 | XCSE | Buy | DK0010244508 | 3 | 15.100 | DKK | 45.300,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-06 | 08:17:59 | XCSE | Buy | DK0010244508 | 2 | 15.100 | DKK | 30.200,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-06 | 08:18:26 | XCSE | Buy | DK0010244508 | 2 | 15.105 | DKK | 30.210,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-06 | 08:18:26 | XCSE | Buy | DK0010244508 | 7 | 15.105 | DKK | 105.735,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-06 | 08:18:26 | XCSE | Buy | DK0010244508 | 4 | 15.100 | DKK | 60.400,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-06 | 08:18:26 | XCSE | Buy | DK0010244508 | 3 | 15.100 | DKK | 45.300,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-06 | 08:20:22 | XCSE | Buy | DK0010244508 | 4 | 15.085 | DKK | 60.340,00 |
| A.P. Moller-Maersk | ||||||||||
| 549300ZK53CNGEEI6A29 | 2022-12-06 | 08:20:22 | XCSE | Buy | DK0010244508 | 3 | 15.085 | DKK | 45.255,00 | |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-06 | 08:20:53 | XCSE | Buy | DK0010244508 | 8 | 15.075 | DKK | 120.600,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-06 | 08:21:17 | XCSE | Buy | DK0010244508 | 6 | 15.040 | DKK | 90.240,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-06 | 08:21:58 | XCSE | Buy | DK0010244508 | 5 | 15.040 | DKK | 75.200,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-06 | 08:22:15 | XCSE | Buy | DK0010244508 | 7 | 15.035 | DKK | 105.245,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-06 | 08:24:13 | XCSE | Buy | DK0010244508 | 1 | 15.045 | DKK | 15.045,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-06 | 08:24:13 | XCSE | Buy | DK0010244508 | 6 | 15.045 | DKK | 90.270,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-06 | 08:24:18 | XCSE | Buy | DK0010244508 | 2 | 15.035 | DKK | 30.070,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-06 | 08:24:18 | XCSE | Buy | DK0010244508 | 4 | 15.035 | DKK | 60.140,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-06 | 08:25:22 | XCSE | Buy | DK0010244508 | 7 | 15.050 | DKK | 105.350,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-06 | 08:25:48 | XCSE | Buy | DK0010244508 | 8 | 15.045 | DKK | 120.360,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-06 | 08:27:08 | XCSE | Buy | DK0010244508 | 1 | 15.060 | DKK | 15.060,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-06 | 08:27:08 | XCSE | Buy | DK0010244508 | 5 | 15.060 | DKK | 75.300,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-06 | 08:27:18 | XCSE | Buy | DK0010244508 | 4 | 15.055 | DKK | 60.220,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-06 | 08:27:32 | XCSE | Buy | DK0010244508 | 5 | 15.045 | DKK | 75.225,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-06 | 08:28:57 | XCSE | Buy | DK0010244508 | 6 | 15.045 | DKK | 90.270,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-06 | 08:28:57 | XCSE | Buy | DK0010244508 | 6 | 15.040 | DKK | 90.240,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-06 | 08:28:57 | XCSE | Buy | DK0010244508 | 3 | 15.035 | DKK | 45.105,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-06 | 08:30:46 | XCSE | Buy | DK0010244508 | 5 | 15.015 | DKK | 75.075,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-06 | 08:30:46 | XCSE | Buy | DK0010244508 | 4 | 15.010 | DKK | 60.040,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-06 | 08:30:46 | XCSE | Buy | DK0010244508 | 3 | 15.005 | DKK | 45.015,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-06 | 08:32:41 | XCSE | Buy | DK0010244508 | 3 | 15.000 | DKK | 45.000,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-06 | 08:32:41 | XCSE | Buy | DK0010244508 | 2 | 15.000 | DKK | 30.000,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-06 | 08:32:41 | XCSE | Buy | DK0010244508 | 1 | 14.995 | DKK | 14.995,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-06 | 08:32:41 | XCSE | Buy | DK0010244508 | 5 | 14.995 | DKK | 74.975,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-06 | 08:33:57 | XCSE | Buy | DK0010244508 | 1 | 15.010 | DKK | 15.010,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-06 | 08:33:57 | XCSE | Buy | DK0010244508 | 5 | 15.010 | DKK | 75.050,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-06 | 08:34:37 | XCSE | Buy | DK0010244508 | 4 | 15.015 | DKK | 60.060,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-06 | 08:35:52 | XCSE | Buy | DK0010244508 | 6 | 15.020 | DKK | 90.120,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-06 | 08:35:53 | XCSE | Buy | DK0010244508 | 5 | 15.010 | DKK | 75.050,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-06 | 08:35:58 | XCSE | Buy | DK0010244508 | 4 | 15.005 | DKK | 60.020,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-06 | 08:37:17 | XCSE | Buy | DK0010244508 | 4 | 14.990 | DKK | 59.960,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-06 | 08:37:17 | XCSE | Buy | DK0010244508 | 2 | 14.990 | DKK | 29.980,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-06 | 08:37:17 | XCSE | Buy | DK0010244508 | 7 | 14.985 | DKK | 104.895,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-06 | 08:38:34 | XCSE | Buy | DK0010244508 | 7 | 14.970 | DKK | 104.790,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-06 | 08:41:00 | XCSE | Buy | DK0010244508 | 8 | 14.990 | DKK | 119.920,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-06 | 08:42:00 | XCSE | Buy | DK0010244508 | 1 | 14.985 | DKK | 14.985,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-06 | 08:42:16 | XCSE | Buy | DK0010244508 | 4 | 14.995 | DKK | 59.980,00 |
|---|---|---|---|---|---|---|---|---|---|---|
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-06 | 08:42:16 | XCSE | Buy | DK0010244508 | 1 | 14.995 | DKK | 14.995,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-06 | 08:42:16 | XCSE | Buy | DK0010244508 | 2 | 14.995 | DKK | 29.990,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-06 | 08:42:55 | XCSE | Buy | DK0010244508 | 1 | 14.980 | DKK | 14.980,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-06 | 08:42:55 | XCSE | Buy | DK0010244508 | 3 | 14.980 | DKK | 44.940,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-06 | 08:43:55 | XCSE | Buy | DK0010244508 | 4 | 14.970 | DKK | 59.880,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-06 | 08:43:55 | XCSE | Buy | DK0010244508 | 3 | 14.970 | DKK | 44.910,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-06 | 08:44:34 | XCSE | Buy | DK0010244508 | 3 | 14.985 | DKK | 44.955,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-06 | 08:45:39 | XCSE | Buy | DK0010244508 | 6 | 14.995 | DKK | 89.970,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-06 | 08:45:47 | XCSE | Buy | DK0010244508 | 3 | 14.990 | DKK | 44.970,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-06 | 08:45:47 | XCSE | Buy | DK0010244508 | 3 | 14.990 | DKK | 44.970,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-06 | 08:47:10 | XCSE | Buy | DK0010244508 | 8 | 15.005 | DKK | 120.040,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-06 | 08:47:11 | XCSE | Buy | DK0010244508 | 3 | 15.000 | DKK | 45.000,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-06 | 08:47:11 | XCSE | Buy | DK0010244508 | 3 | 15.000 | DKK | 45.000,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-06 | 08:49:33 | XCSE | Buy | DK0010244508 | 5 | 14.990 | DKK | 74.950,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-06 | 08:49:33 | XCSE | Buy | DK0010244508 | 2 | 14.990 | DKK | 29.980,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-06 | 08:51:55 | XCSE | Buy | DK0010244508 | 1 | 15.010 | DKK | 15.010,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-06 | 08:51:55 | XCSE | Buy | DK0010244508 | 7 | 15.010 | DKK | 105.070,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-06 | 08:52:06 | XCSE | Buy | DK0010244508 | 1 | 15.005 | DKK | 15.005,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-06 | 08:53:21 | XCSE | Buy | DK0010244508 | 7 | 15.000 | DKK | 105.000,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-06 | 08:53:24 | XCSE | Buy | DK0010244508 | 9 | 14.995 | DKK | 134.955,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-06 | 08:53:53 | XCSE | Buy | DK0010244508 | 1 | 14.995 | DKK | 14.995,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-06 | 08:54:09 | XCSE | Buy | DK0010244508 | 3 | 14.995 | DKK | 44.985,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-06 | 08:54:26 | XCSE | Buy | DK0010244508 | 2 | 14.995 | DKK | 29.990,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-06 | 08:55:26 | XCSE | Buy | DK0010244508 | 8 | 14.980 | DKK | 119.840,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-06 | 08:59:08 | XCSE | Buy | DK0010244508 | 6 | 15.005 | DKK | 90.030,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-06 | 08:59:08 | XCSE | Buy | DK0010244508 | 2 | 15.005 | DKK | 30.010,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-06 | 08:59:39 | XCSE | Buy | DK0010244508 | 1 | 15.000 | DKK | 15.000,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-06 | 08:59:45 | XCSE | Buy | DK0010244508 | 10 | 14.995 | DKK | 149.950,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-06 | 08:59:47 | XCSE | Buy | DK0010244508 | 4 | 14.990 | DKK | 59.960,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-06 | 08:59:47 | XCSE | Buy | DK0010244508 | 2 | 14.990 | DKK | 29.980,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-06 | 09:00:09 | XCSE | Buy | DK0010244508 | 9 | 14.985 | DKK | 134.865,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-06 | 09:00:15 | XCSE | Buy | DK0010244508 | 9 | 14.980 | DKK | 134.820,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-06 | 09:01:59 | XCSE | Buy | DK0010244508 | 4 | 14.995 | DKK | 59.980,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-06 | 09:02:21 | XCSE | Buy | DK0010244508 | 5 | 14.990 | DKK | 74.950,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-06 | 09:04:32 | XCSE | Buy | DK0010244508 | 4 | 14.995 | DKK | 59.980,00 |
| A.P. Moller-Maersk | XCSE | DKK | ||||||||
| 549300ZK53CNGEEI6A29 | 2022-12-06 | 09:06:00 | Buy | DK0010244508 | 1 | 14.995 | 14.995,00 | |||
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-06 | 09:06:11 | XCSE | Buy | DK0010244508 | 6 | 14.990 | DKK | 89.940,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-06 | 09:06:12 | XCSE | Buy | DK0010244508 | 5 | 14.985 | DKK | 74.925,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-06 | 09:07:34 | XCSE | Buy | DK0010244508 | 5 | 14.980 | DKK | 74.900,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-06 | 09:07:36 | XCSE | Buy | DK0010244508 | 6 | 14.970 | DKK | 89.820,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-06 | 09:10:04 | XCSE | Buy | DK0010244508 | 1 | 14.985 | DKK | 14.985,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-06 | 09:10:14 | XCSE | Buy | DK0010244508 | 5 | 14.985 | DKK | 74.925,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-06 | 09:10:25 | XCSE | Buy | DK0010244508 | 6 | 14.975 | DKK | 89.850,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-06 | 09:10:25 | XCSE | Buy | DK0010244508 | 4 | 14.975 | DKK | 59.900,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-06 | 09:10:25 | XCSE | Buy | DK0010244508 | 4 | 14.965 | DKK | 59.860,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-06 | 09:11:08 | XCSE | Buy | DK0010244508 | 1 | 14.945 | DKK | 14.945,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-06 | 09:11:58 | XCSE | Buy | DK0010244508 | 7 | 14.945 | DKK | 104.615,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-06 | 09:13:07 | XCSE | Buy | DK0010244508 | 8 | 14.940 | DKK | 119.520,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-06 | 09:14:17 | XCSE | Buy | DK0010244508 | 4 | 14.950 | DKK | 59.800,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-06 | 09:14:24 | XCSE | Buy | DK0010244508 | 5 | 14.945 | DKK | 74.725,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-06 | 09:14:24 | XCSE | Buy | DK0010244508 | 1 | 14.940 | DKK | 14.940,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-06 | 09:14:24 | XCSE | Buy | DK0010244508 | 2 | 14.940 | DKK | 29.880,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-06 | 09:15:25 | XCSE | Buy | DK0010244508 | 3 | 14.940 | DKK | 44.820,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-06 | 09:16:42 | XCSE | Buy | DK0010244508 | 5 | 14.935 | DKK | 74.675,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-06 | 09:16:44 | XCSE | Buy | DK0010244508 | 4 | 14.925 | DKK | 59.700,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-06 | 09:17:21 | XCSE | Buy | DK0010244508 | 3 | 14.920 | DKK | 44.760,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-06 | 09:17:37 | XCSE | Buy | DK0010244508 | 1 | 14.895 | DKK | 14.895,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-06 | 09:17:37 | XCSE | Buy | DK0010244508 | 1 | 14.895 | DKK | 14.895,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-06 | 09:19:44 | XCSE | Buy | DK0010244508 | 4 | 14.900 | DKK | 59.600,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-06 | 09:19:50 | XCSE | Buy | DK0010244508 | 3 | 14.895 | DKK | 44.685,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-06 | 09:20:04 | XCSE | Buy | DK0010244508 | 5 | 14.895 | DKK | 74.475,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-06 | 09:22:02 | XCSE | Buy | DK0010244508 | 5 | 14.905 | DKK | 74.525,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-06 | 09:25:04 | XCSE | Buy | DK0010244508 | 1 | 14.960 | DKK | 14.960,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-06 | 09:25:04 | XCSE | Buy | DK0010244508 | 1 | 14.960 | DKK | 14.960,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-06 | 09:26:02 | XCSE | Buy | DK0010244508 | 7 | 14.955 | DKK | 104.685,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-06 | 09:26:45 | XCSE | Buy | DK0010244508 | 10 | 14.970 | DKK | 149.700,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-06 | 09:27:11 | XCSE | Buy | DK0010244508 | 1 | 14.965 | DKK | 14.965,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-06 | 09:27:11 | XCSE | Buy | DK0010244508 | 1 | 14.965 | DKK | 14.965,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-06 | 09:27:52 | XCSE | Buy | DK0010244508 | 3 | 14.960 | DKK | 44.880,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-06 | 09:27:52 | XCSE | Buy | DK0010244508 | 2 | 14.960 | DKK | 29.920,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-06 | 09:30:32 | XCSE | Buy | DK0010244508 | 7 | 14.965 | DKK | 104.755,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-06 | 09:30:59 | XCSE | Buy | DK0010244508 | 1 | 14.965 | DKK | 14.965,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-06 | 09:30:59 | XCSE | Buy | DK0010244508 | 6 | 14.960 | DKK | 89.760,00 |
|---|---|---|---|---|---|---|---|---|---|---|
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-06 | 09:30:59 | XCSE | Buy | DK0010244508 | 2 | 14.960 | DKK | 29.920,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-06 | 09:32:04 | XCSE | Buy | DK0010244508 | 7 | 14.950 | DKK | 104.650,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-06 | 09:32:04 | XCSE | Buy | DK0010244508 | 2 | 14.945 | DKK | 29.890,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-06 | 09:32:04 | XCSE | Buy | DK0010244508 | 3 | 14.945 | DKK | 44.835,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-06 | 09:32:07 | XCSE | Buy | DK0010244508 | 3 | 14.940 | DKK | 44.820,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-06 | 09:32:41 | XCSE | Buy | DK0010244508 | 4 | 14.905 | DKK | 59.620,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-06 | 09:34:44 | XCSE | Buy | DK0010244508 | 6 | 14.940 | DKK | 89.640,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-06 | 09:34:44 | XCSE | Buy | DK0010244508 | 4 | 14.935 | DKK | 59.740,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-06 | 09:34:44 | XCSE | Buy | DK0010244508 | 1 | 14.935 | DKK | 14.935,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-06 | 09:35:22 | XCSE | Buy | DK0010244508 | 3 | 14.930 | DKK | 44.790,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-06 | 09:35:24 | XCSE | Buy | DK0010244508 | 4 | 14.925 | DKK | 59.700,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-06 | 09:35:31 | XCSE | Buy | DK0010244508 | 1 | 14.915 | DKK | 14.915,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-06 | 09:39:21 | XCSE | Buy | DK0010244508 | 3 | 14.965 | DKK | 44.895,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-06 | 09:39:21 | XCSE | Buy | DK0010244508 | 3 | 14.965 | DKK | 44.895,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-06 | 09:39:21 | XCSE | Buy | DK0010244508 | 2 | 14.960 | DKK | 29.920,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-06 | 09:39:21 | XCSE | Buy | DK0010244508 | 2 | 14.960 | DKK | 29.920,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-06 | 09:39:21 | XCSE | Buy | DK0010244508 | 1 | 14.960 | DKK | 14.960,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-06 | 09:42:00 | XCSE | Buy | DK0010244508 | 4 | 14.975 | DKK | 59.900,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-06 | 09:42:00 | XCSE | Buy | DK0010244508 | 4 | 14.975 | DKK | 59.900,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-06 | 09:45:04 | XCSE | Buy | DK0010244508 | 4 | 14.965 | DKK | 59.860,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-06 | 09:45:04 | XCSE | Buy | DK0010244508 | 2 | 14.965 | DKK | 29.930,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-06 | 09:45:04 | XCSE | Buy | DK0010244508 | 4 | 14.960 | DKK | 59.840,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-06 | 09:45:04 | XCSE | Buy | DK0010244508 | 4 | 14.960 | DKK | 59.840,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-06 | 09:45:04 | XCSE | Buy | DK0010244508 | 1 | 14.960 | DKK | 14.960,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-06 | 09:45:42 | XCSE | Buy | DK0010244508 | 3 | 14.950 | DKK | 44.850,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-06 | 09:45:44 | XCSE | Buy | DK0010244508 | 2 | 14.935 | DKK | 29.870,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-06 | 09:45:44 | XCSE | Buy | DK0010244508 | 5 | 14.935 | DKK | 74.675,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-06 | 09:47:03 | XCSE | Buy | DK0010244508 | 5 | 14.935 | DKK | 74.675,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-06 | 09:47:04 | XCSE | Buy | DK0010244508 | 4 | 14.930 | DKK | 59.720,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-06 | 09:49:11 | XCSE | Buy | DK0010244508 | 3 | 14.940 | DKK | 44.820,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-06 | 09:49:11 | XCSE | Buy | DK0010244508 | 3 | 14.940 | DKK | 44.820,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-06 | 09:49:34 | XCSE | Buy | DK0010244508 | 5 | 14.935 | DKK | 74.675,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-06 | 09:50:45 | XCSE | Buy | DK0010244508 | 4 | 14.930 | DKK | 59.720,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-06 | 09:50:45 | XCSE | Buy | DK0010244508 | 4 | 14.920 | DKK | 59.680,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-06 | 09:51:56 | XCSE | Buy | DK0010244508 | 4 | 14.920 | DKK | 59.680,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-06 | 09:51:56 | XCSE | Buy | DK0010244508 | 1 | 14.920 | DKK | 14.920,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-06 | 09:53:24 | XCSE | Buy | DK0010244508 | 4 | 14.920 | DKK | 59.680,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-06 | 09:54:05 | XCSE | Buy | DK0010244508 | 1 | 14.915 | DKK | 14.915,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-06 | 09:54:05 | XCSE | Buy | DK0010244508 | 1 | 14.915 | DKK | 14.915,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-06 | 09:54:05 | XCSE | Buy | DK0010244508 | 1 | 14.915 | DKK | 14.915,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-06 | 09:54:06 | XCSE | Buy | DK0010244508 | 1 | 14.915 | DKK | 14.915,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-06 | 09:55:04 | XCSE | Buy | DK0010244508 | 6 | 14.910 | DKK | 89.460,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-06 | 09:57:17 | XCSE | Buy | DK0010244508 | 4 | 14.905 | DKK | 59.620,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-06 | 09:57:17 | XCSE | Buy | DK0010244508 | 2 | 14.900 | DKK | 29.800,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-06 | 09:57:17 | XCSE | Buy | DK0010244508 | 3 | 14.900 | DKK | 44.700,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-06 | 09:59:24 | XCSE | Buy | DK0010244508 | 4 | 14.905 | DKK | 59.620,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-06 | 09:59:25 | XCSE | Buy | DK0010244508 | 5 | 14.900 | DKK | 74.500,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-06 | 10:02:28 | XCSE | Buy | DK0010244508 | 5 | 14.905 | DKK | 74.525,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-06 | 10:02:28 | XCSE | Buy | DK0010244508 | 1 | 14.900 | DKK | 14.900,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-06 | 10:02:28 | XCSE | Buy | DK0010244508 | 4 | 14.900 | DKK | 59.600,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-06 | 10:04:05 | XCSE | Buy | DK0010244508 | 5 | 14.910 | DKK | 74.550,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-06 | 10:04:05 | XCSE | Buy | DK0010244508 | 1 | 14.910 | DKK | 14.910,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-06 | 10:05:27 | XCSE | Buy | DK0010244508 | 5 | 14.900 | DKK | 74.500,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-06 | 10:05:27 | XCSE | Buy | DK0010244508 | 1 | 14.895 | DKK | 14.895,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-06 | 10:06:11 | XCSE | Buy | DK0010244508 | 3 | 14.890 | DKK | 44.670,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-06 | 10:06:11 | XCSE | Buy | DK0010244508 | 1 | 14.890 | DKK | 14.890,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-06 | 10:06:44 | XCSE | Buy | DK0010244508 | 1 | 14.890 | DKK | 14.890,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-06 | 10:08:50 | XCSE | Buy | DK0010244508 | 2 | 14.910 | DKK | 29.820,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-06 | 10:08:50 | XCSE | Buy | DK0010244508 | 8 | 14.910 | DKK | 119.280,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-06 | 10:08:50 | XCSE | Buy | DK0010244508 | 3 | 14.910 | DKK | 44.730,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-06 | 10:08:50 | XCSE | Buy | DK0010244508 | 2 | 14.910 | DKK | 29.820,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-06 | 10:12:12 | XCSE | Buy | DK0010244508 | 3 | 14.905 | DKK | 44.715,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-06 | 10:12:12 | XCSE | Buy | DK0010244508 | 3 | 14.905 | DKK | 44.715,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-06 | 10:13:24 | XCSE | Buy | DK0010244508 | 3 | 14.900 | DKK | 44.700,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-06 | 10:13:24 | XCSE | Buy | DK0010244508 | 5 | 14.900 | DKK | 74.500,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-06 | 10:13:58 | XCSE | Buy | DK0010244508 | 6 | 14.895 | DKK | 89.370,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-06 | 10:16:00 | XCSE | Buy | DK0010244508 | 1 | 14.905 | DKK | 14.905,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-06 | 10:18:24 | XCSE | Buy | DK0010244508 | 9 | 14.915 | DKK | 134.235,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-06 | 10:19:16 | XCSE | Buy | DK0010244508 | 1 | 14.925 | DKK | 14.925,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-06 | 10:19:16 | XCSE | Buy | DK0010244508 | 6 | 14.925 | DKK | 89.550,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-06 | 10:20:32 | XCSE | Buy | DK0010244508 | 1 | 14.920 | DKK | 14.920,00 |
| A.P. Moller-Maersk A.P. Moller-Maersk |
549300ZK53CNGEEI6A29 549300ZK53CNGEEI6A29 |
2022-12-06 2022-12-06 |
10:20:32 10:21:39 |
XCSE XCSE |
Buy Buy |
DK0010244508 DK0010244508 |
2 8 |
14.920 14.910 |
DKK DKK |
29.840,00 119.280,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-06 | 10:23:01 | XCSE | Buy | DK0010244508 | 6 | 14.905 | DKK | 89.430,00 |
|---|---|---|---|---|---|---|---|---|---|---|
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-06 | 10:23:12 | XCSE | Buy | DK0010244508 | 4 | 14.900 | DKK | 59.600,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-06 | 10:24:16 | XCSE | Buy | DK0010244508 | 5 | 14.900 | DKK | 74.500,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-06 | 10:24:20 | XCSE | Buy | DK0010244508 | 3 | 14.895 | DKK | 44.685,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-06 | 10:24:20 | XCSE | Buy | DK0010244508 | 2 | 14.895 | DKK | 29.790,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-06 | 10:27:16 | XCSE | Buy | DK0010244508 | 3 | 14.905 | DKK | 44.715,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-06 | 10:27:19 | XCSE | Buy | DK0010244508 | 3 | 14.905 | DKK | 44.715,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-06 | 10:27:33 | XCSE | Buy | DK0010244508 | 4 | 14.900 | DKK | 59.600,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-06 | 10:27:34 | XCSE | Buy | DK0010244508 | 2 | 14.895 | DKK | 29.790,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-06 | 10:29:18 | XCSE | Buy | DK0010244508 | 6 | 14.905 | DKK | 89.430,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-06 | 10:29:33 | XCSE | Buy | DK0010244508 | 3 | 14.900 | DKK | 44.700,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-06 | 10:29:33 | XCSE | Buy | DK0010244508 | 4 | 14.900 | DKK | 59.600,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-06 | 10:30:29 | XCSE | Buy | DK0010244508 | 4 | 14.885 | DKK | 59.540,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-06 | 10:30:29 | XCSE | Buy | DK0010244508 | 1 | 14.880 | DKK | 14.880,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-06 | 10:30:42 | XCSE | Buy | DK0010244508 | 2 | 14.875 | DKK | 29.750,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-06 | 10:32:33 | XCSE | Buy | DK0010244508 | 4 | 14.880 | DKK | 59.520,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-06 | 10:34:44 | XCSE | Buy | DK0010244508 | 5 | 14.885 | DKK | 74.425,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-06 | 10:34:44 | XCSE | Buy | DK0010244508 | 3 | 14.880 | DKK | 44.640,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-06 | 10:34:44 | XCSE | Buy | DK0010244508 | 1 | 14.880 | DKK | 14.880,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-06 | 10:35:24 | XCSE | Buy | DK0010244508 | 1 | 14.880 | DKK | 14.880,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-06 | 10:35:25 | XCSE | Buy | DK0010244508 | 2 | 14.880 | DKK | 29.760,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-06 | 10:35:25 | XCSE | Buy | DK0010244508 | 1 | 14.880 | DKK | 14.880,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-06 | 10:35:47 | XCSE | Buy | DK0010244508 | 6 | 14.875 | DKK | 89.250,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-06 | 10:36:11 | XCSE | Buy | DK0010244508 | 1 | 14.860 | DKK | 14.860,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-06 | 10:36:11 | XCSE | Buy | DK0010244508 | 1 | 14.860 | DKK | 14.860,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-06 | 10:37:27 | XCSE | Buy | DK0010244508 | 4 | 14.875 | DKK | 59.500,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-06 | 10:37:35 | XCSE | Buy | DK0010244508 | 4 | 14.870 | DKK | 59.480,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-06 | 10:40:04 | XCSE | Buy | DK0010244508 | 3 | 14.880 | DKK | 44.640,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-06 | 10:40:04 | XCSE | Buy | DK0010244508 | 2 | 14.880 | DKK | 29.760,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-06 | 10:41:44 | XCSE | Buy | DK0010244508 | 3 | 14.885 | DKK | 44.655,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-06 | 10:41:44 | XCSE | Buy | DK0010244508 | 6 | 14.885 | DKK | 89.310,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-06 | 10:41:44 | XCSE | Buy | DK0010244508 | 1 | 14.885 | DKK | 14.885,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-06 | 10:43:45 | XCSE | Buy | DK0010244508 | 4 | 14.880 | DKK | 59.520,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-06 | 10:45:04 | XCSE | Buy | DK0010244508 | 2 | 14.895 | DKK | 29.790,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-06 | 10:45:20 | XCSE | Buy | DK0010244508 | 4 | 14.890 | DKK | 59.560,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-06 | 10:46:13 | XCSE | Buy | DK0010244508 | 3 | 14.885 | DKK | 44.655,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-06 | 10:46:44 | XCSE | Buy | DK0010244508 | 4 | 14.880 | DKK | 59.520,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-06 | 10:48:28 | XCSE | Buy | DK0010244508 | 5 | 14.890 | DKK | 74.450,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-06 | 10:50:46 | XCSE | Buy | DK0010244508 | 5 | 14.910 | DKK | 74.550,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-06 | 10:51:37 | XCSE | Buy | DK0010244508 | 3 | 14.900 | DKK | 44.700,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-06 | 10:51:37 | XCSE | Buy | DK0010244508 | 3 | 14.900 | DKK | 44.700,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-06 | 10:52:42 | XCSE | Buy | DK0010244508 | 4 | 14.905 | DKK | 59.620,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-06 | 10:56:12 | XCSE | Buy | DK0010244508 | 8 | 14.925 | DKK | 119.400,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-06 | 10:56:26 | XCSE | Buy | DK0010244508 | 6 | 14.920 | DKK | 89.520,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-06 | 10:56:44 | XCSE | Buy | DK0010244508 | 2 | 14.915 | DKK | 29.830,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-06 | 10:57:11 | XCSE | Buy | DK0010244508 | 2 | 14.925 | DKK | 29.850,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-06 | 10:57:11 | XCSE | Buy | DK0010244508 | 4 | 14.925 | DKK | 59.700,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-06 | 10:57:31 | XCSE | Buy | DK0010244508 | 3 | 14.915 | DKK | 44.745,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-06 | 10:58:52 | XCSE | Buy | DK0010244508 | 2 | 14.915 | DKK | 29.830,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-06 | 10:59:20 | XCSE | Buy | DK0010244508 | 2 | 14.910 | DKK | 29.820,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-06 | 10:59:20 | XCSE | Buy | DK0010244508 | 2 | 14.910 | DKK | 29.820,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-06 | 11:01:40 | XCSE | Buy | DK0010244508 | 5 | 14.915 | DKK | 74.575,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-06 | 11:01:42 | XCSE | Buy | DK0010244508 | 5 | 14.910 | DKK | 74.550,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-06 | 11:01:42 | XCSE | Buy | DK0010244508 | 2 | 14.905 | DKK | 29.810,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-06 | 11:03:22 | XCSE | Buy | DK0010244508 | 4 | 14.915 | DKK | 59.660,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-06 | 11:04:25 | XCSE | Buy | DK0010244508 | 5 | 14.915 | DKK | 74.575,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-06 | 11:04:27 | XCSE | Buy | DK0010244508 | 3 | 14.910 | DKK | 44.730,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-06 | 11:04:27 | XCSE | Buy | DK0010244508 | 1 | 14.905 | DKK | 14.905,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-06 | 11:06:04 | XCSE | Buy | DK0010244508 | 4 | 14.905 | DKK | 59.620,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-06 | 11:07:36 | XCSE | Buy | DK0010244508 | 3 | 14.900 | DKK | 44.700,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-06 | 11:07:38 | XCSE | Buy | DK0010244508 | 3 | 14.895 | DKK | 44.685,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-06 | 11:08:24 | XCSE | Buy | DK0010244508 | 3 | 14.895 | DKK | 44.685,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-06 | 11:10:30 | XCSE | Buy | DK0010244508 | 4 | 14.895 | DKK | 59.580,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-06 | 11:10:47 | XCSE | Buy | DK0010244508 | 4 | 14.890 | DKK | 59.560,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-06 | 11:11:44 | XCSE | Buy | DK0010244508 | 4 | 14.885 | DKK | 59.540,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-06 | 11:11:44 | XCSE | Buy | DK0010244508 | 2 | 14.880 | DKK | 29.760,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-06 | 11:14:03 | XCSE | Buy | DK0010244508 | 4 | 14.880 | DKK | 59.520,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-06 | 11:14:52 | XCSE | Buy | DK0010244508 | 2 | 14.875 | DKK | 29.750,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-06 | 11:14:52 | XCSE | Buy | DK0010244508 | 2 | 14.875 | DKK | 29.750,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-06 | 11:15:58 | XCSE | Buy | DK0010244508 | 3 | 14.875 | DKK | 44.625,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-06 | 11:17:12 | XCSE | Buy | DK0010244508 | 2 | 14.885 | DKK | 29.770,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-06 | 11:17:40 | XCSE | Buy | DK0010244508 | 1 | 14.885 | DKK | 14.885,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-06 | 11:18:46 | XCSE | Buy | DK0010244508 | 6 | 14.880 | DKK | 89.280,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-06 | 11:18:46 | XCSE | Buy | DK0010244508 | 1 | 14.875 | DKK | 14.875,00 |
|---|---|---|---|---|---|---|---|---|---|---|
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-06 | 11:18:47 | XCSE | Buy | DK0010244508 | 2 | 14.870 | DKK | 29.740,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-06 | 11:20:38 | XCSE | Buy | DK0010244508 | 3 | 14.875 | DKK | 44.625,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-06 | 11:21:38 | XCSE | Buy | DK0010244508 | 1 | 14.875 | DKK | 14.875,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-06 | 11:22:37 | XCSE | Buy | DK0010244508 | 6 | 14.875 | DKK | 89.250,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-06 | 11:23:59 | XCSE | Buy | DK0010244508 | 1 | 14.880 | DKK | 14.880,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-06 | 11:23:59 | XCSE | Buy | DK0010244508 | 6 | 14.880 | DKK | 89.280,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-06 | 11:26:23 | XCSE | Buy | DK0010244508 | 6 | 14.880 | DKK | 89.280,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-06 | 11:27:12 | XCSE | Buy | DK0010244508 | 4 | 14.885 | DKK | 59.540,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-06 | 11:27:12 | XCSE | Buy | DK0010244508 | 1 | 14.885 | DKK | 14.885,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-06 | 11:28:52 | XCSE | Buy | DK0010244508 | 1 | 14.890 | DKK | 14.890,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-06 | 11:29:30 | XCSE | Buy | DK0010244508 | 6 | 14.895 | DKK | 89.370,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-06 | 11:30:04 | XCSE | Buy | DK0010244508 | 2 | 14.895 | DKK | 29.790,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-06 | 11:30:13 | XCSE | Buy | DK0010244508 | 3 | 14.900 | DKK | 44.700,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-06 | 11:31:46 | XCSE | Buy | DK0010244508 | 6 | 14.905 | DKK | 89.430,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-06 | 11:32:33 | XCSE | Buy | DK0010244508 | 4 | 14.910 | DKK | 59.640,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-06 | 11:33:32 | XCSE | Buy | DK0010244508 | 4 | 14.910 | DKK | 59.640,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-06 | 11:34:34 | XCSE | Buy | DK0010244508 | 4 | 14.905 | DKK | 59.620,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-06 | 11:35:18 | XCSE | Buy | DK0010244508 | 4 | 14.910 | DKK | 59.640,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-06 | 11:35:31 | XCSE | Buy | DK0010244508 | 1 | 14.900 | DKK | 14.900,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-06 | 11:35:31 | XCSE | Buy | DK0010244508 | 5 | 14.900 | DKK | 74.500,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-06 | 11:37:42 | XCSE | Buy | DK0010244508 | 3 | 14.885 | DKK | 44.655,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-06 | 11:37:42 | XCSE | Buy | DK0010244508 | 1 | 14.880 | DKK | 14.880,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-06 | 11:37:42 | XCSE | Buy | DK0010244508 | 2 | 14.875 | DKK | 29.750,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-06 | 11:37:42 | XCSE | Buy | DK0010244508 | 4 | 14.875 | DKK | 59.500,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-06 | 11:38:41 | XCSE | Buy | DK0010244508 | 2 | 14.875 | DKK | 29.750,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-06 | 11:38:41 | XCSE | Buy | DK0010244508 | 3 | 14.870 | DKK | 44.610,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-06 | 11:40:04 | XCSE | Buy | DK0010244508 | 4 | 14.880 | DKK | 59.520,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-06 | 11:43:52 | XCSE | Buy | DK0010244508 | 1 | 14.895 | DKK | 14.895,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-06 | 11:43:52 | XCSE | Buy | DK0010244508 | 3 | 14.895 | DKK | 44.685,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-06 | 11:45:03 | XCSE | Buy | DK0010244508 | 3 | 14.900 | DKK | 44.700,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-06 | 11:45:03 | XCSE | Buy | DK0010244508 | 2 | 14.900 | DKK | 29.800,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-06 | 11:47:14 | XCSE | Buy | DK0010244508 | 5 | 14.910 | DKK | 74.550,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-06 | 11:47:14 | XCSE | Buy | DK0010244508 | 5 | 14.905 | DKK | 74.525,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-06 | 11:47:14 | XCSE | Buy | DK0010244508 | 5 | 14.900 | DKK | 74.500,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-06 | 11:49:41 | XCSE | Buy | DK0010244508 | 3 | 14.880 | DKK | 44.640,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-06 | 11:50:41 | XCSE | Buy | DK0010244508 | 1 | 14.880 | DKK | 14.880,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-06 | 11:50:41 | XCSE | Buy | DK0010244508 | 1 | 14.880 | DKK | 14.880,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-06 | 11:50:41 | XCSE | Buy | DK0010244508 | 2 | 14.880 | DKK | 29.760,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-06 | 11:50:44 | XCSE | Buy | DK0010244508 | 2 | 14.875 | DKK | 29.750,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-06 | 11:50:44 | XCSE | Buy | DK0010244508 | 1 | 14.875 | DKK | 14.875,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-06 | 11:50:47 | XCSE | Buy | DK0010244508 | 2 | 14.870 | DKK | 29.740,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-06 | 11:52:12 | XCSE | Buy | DK0010244508 | 4 | 14.850 | DKK | 59.400,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-06 | 11:52:24 | XCSE | Buy | DK0010244508 | 4 | 14.840 | DKK | 59.360,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-06 | 11:55:04 | XCSE | Buy | DK0010244508 | 5 | 14.860 | DKK | 74.300,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-06 | 11:56:52 | XCSE | Buy | DK0010244508 | 5 | 14.855 | DKK | 74.275,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-06 | 11:58:02 | XCSE | Buy | DK0010244508 | 4 | 14.860 | DKK | 59.440,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-06 | 11:58:02 | XCSE | Buy | DK0010244508 | 1 | 14.860 | DKK | 14.860,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-06 | 11:58:48 | XCSE | Buy | DK0010244508 | 4 | 14.850 | DKK | 59.400,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-06 | 11:59:02 | XCSE | Buy | DK0010244508 | 5 | 14.840 | DKK | 74.200,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-06 | 12:01:49 | XCSE | Buy | DK0010244508 | 4 | 14.855 | DKK | 59.420,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-06 | 12:02:07 | XCSE | Buy | DK0010244508 | 3 | 14.850 | DKK | 44.550,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-06 | 12:09:00 | XCSE | Buy | DK0010244508 | 8 | 14.895 | DKK | 119.160,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-06 | 12:09:00 | XCSE | Buy | DK0010244508 | 10 | 14.890 | DKK | 148.900,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-06 | 12:09:05 | XCSE | Buy | DK0010244508 | 6 | 14.885 | DKK | 89.310,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-06 | 12:09:05 | XCSE | Buy | DK0010244508 | 2 | 14.885 | DKK | 29.770,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-06 | 12:09:28 | XCSE | Buy | DK0010244508 | 1 | 14.880 | DKK | 14.880,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-06 | 12:09:28 | XCSE | Buy | DK0010244508 | 1 | 14.880 | DKK | 14.880,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-06 | 12:13:00 | XCSE | Buy | DK0010244508 | 8 | 14.890 | DKK | 119.120,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-06 | 12:13:55 | XCSE | Buy | DK0010244508 | 4 | 14.895 | DKK | 59.580,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-06 | 12:15:25 | XCSE | Buy | DK0010244508 | 6 | 14.895 | DKK | 89.370,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-06 | 12:15:25 | XCSE | Buy | DK0010244508 | 1 | 14.895 | DKK | 14.895,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-06 | 12:16:00 | XCSE | Buy | DK0010244508 | 4 | 14.890 | DKK | 59.560,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-06 | 12:17:49 | XCSE | Buy | DK0010244508 | 5 | 14.890 | DKK | 74.450,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-06 | 12:19:12 | XCSE | Buy | DK0010244508 | 6 | 14.890 | DKK | 89.340,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-06 | 12:20:41 | XCSE | Buy | DK0010244508 | 4 | 14.890 | DKK | 59.560,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-06 | 12:22:03 | XCSE | Buy | DK0010244508 | 2 | 14.890 | DKK | 29.780,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-06 | 12:22:15 | XCSE | Buy | DK0010244508 | 4 | 14.885 | DKK | 59.540,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-06 | 12:23:53 | XCSE | Buy | DK0010244508 | 6 | 14.895 | DKK | 89.370,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-06 | 12:26:04 | XCSE | Buy | DK0010244508 | 5 | 14.900 | DKK | 74.500,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-06 | 12:26:44 | XCSE | Buy | DK0010244508 | 2 | 14.900 | DKK | 29.800,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-06 | 12:26:44 | XCSE | Buy | DK0010244508 | 1 | 14.900 | DKK | 14.900,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-06 | 12:33:24 | XCSE | Buy | DK0010244508 | 11 | 14.920 | DKK | 164.120,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-06 | 12:33:24 | XCSE | Buy | DK0010244508 | 3 | 14.920 | DKK | 44.760,00 |
|---|---|---|---|---|---|---|---|---|---|---|
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-06 | 12:33:24 | XCSE | Buy | DK0010244508 | 4 | 14.920 | DKK | 59.680,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-06 | 12:33:24 | XCSE | Buy | DK0010244508 | 2 | 14.915 | DKK | 29.830,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-06 | 12:35:04 | XCSE | Buy | DK0010244508 | 1 | 14.915 | DKK | 14.915,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-06 | 12:35:04 | XCSE | Buy | DK0010244508 | 1 | 14.915 | DKK | 14.915,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-06 | 12:37:55 | XCSE | Buy | DK0010244508 | 2 | 14.940 | DKK | 29.880,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-06 | 12:37:56 | XCSE | Buy | DK0010244508 | 10 | 14.940 | DKK | 149.400,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-06 | 12:38:52 | XCSE | Buy | DK0010244508 | 7 | 14.935 | DKK | 104.545,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-06 | 12:40:27 | XCSE | Buy | DK0010244508 | 6 | 14.930 | DKK | 89.580,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-06 | 12:40:27 | XCSE | Buy | DK0010244508 | 4 | 14.930 | DKK | 59.720,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-06 | 12:40:28 | XCSE | Buy | DK0010244508 | 1 | 14.920 | DKK | 14.920,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-06 | 12:40:28 | XCSE | Buy | DK0010244508 | 5 | 14.920 | DKK | 74.600,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-06 | 12:40:28 | XCSE | Buy | DK0010244508 | 3 | 14.920 | DKK | 44.760,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-06 | 12:42:35 | XCSE | Buy | DK0010244508 | 5 | 14.920 | DKK | 74.600,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-06 | 12:42:41 | XCSE | Buy | DK0010244508 | 3 | 14.915 | DKK | 44.745,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-06 | 12:44:06 | XCSE | Buy | DK0010244508 | 3 | 14.915 | DKK | 44.745,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-06 | 12:44:43 | XCSE | Buy | DK0010244508 | 3 | 14.910 | DKK | 44.730,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-06 | 12:47:31 | XCSE | Buy | DK0010244508 | 6 | 14.925 | DKK | 89.550,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-06 | 12:52:54 | XCSE | Buy | DK0010244508 | 8 | 14.945 | DKK | 119.560,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-06 | 12:53:22 | XCSE | Buy | DK0010244508 | 3 | 14.945 | DKK | 44.835,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-06 | 12:56:47 | XCSE | Buy | DK0010244508 | 11 | 14.945 | DKK | 164.395,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-06 | 12:56:56 | XCSE | Buy | DK0010244508 | 3 | 14.940 | DKK | 44.820,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-06 | 12:56:56 | XCSE | Buy | DK0010244508 | 2 | 14.940 | DKK | 29.880,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-06 | 12:56:56 | XCSE | Buy | DK0010244508 | 6 | 14.940 | DKK | 89.640,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-06 | 12:56:56 | XCSE | Buy | DK0010244508 | 1 | 14.940 | DKK | 14.940,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-06 | 12:56:56 | XCSE | Buy | DK0010244508 | 1 | 14.940 | DKK | 14.940,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-06 | 12:56:56 | XCSE | Buy | DK0010244508 | 5 | 14.940 | DKK | 74.700,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-06 | 12:59:08 | XCSE | Buy | DK0010244508 | 4 | 14.935 | DKK | 59.740,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-06 | 12:59:09 | XCSE | Buy | DK0010244508 | 6 | 14.930 | DKK | 89.580,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-06 | 12:59:09 | XCSE | Buy | DK0010244508 | 1 | 14.930 | DKK | 14.930,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-06 | 13:00:16 | XCSE | Buy | DK0010244508 | 2 | 14.930 | DKK | 29.860,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-06 | 13:00:16 | XCSE | Buy | DK0010244508 | 1 | 14.930 | DKK | 14.930,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-06 | 13:01:56 | XCSE | Buy | DK0010244508 | 3 | 14.935 | DKK | 44.805,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-06 | 13:02:43 | XCSE | Buy | DK0010244508 | 1 | 14.935 | DKK | 14.935,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-06 | 13:02:43 | XCSE | Buy | DK0010244508 | 3 | 14.930 | DKK | 44.790,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-06 | 13:02:43 | XCSE | Buy | DK0010244508 | 2 | 14.930 | DKK | 29.860,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-06 | 13:07:30 | XCSE | Buy | DK0010244508 | 1 | 14.925 | DKK | 14.925,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-06 | 13:07:30 | XCSE | Buy | DK0010244508 | 4 | 14.925 | DKK | 59.700,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-06 | 13:07:30 | XCSE | Buy | DK0010244508 | 1 | 14.925 | DKK | 14.925,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-06 | 13:07:30 | XCSE | Buy | DK0010244508 | 1 | 14.925 | DKK | 14.925,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-06 | 13:08:09 | XCSE | Buy | DK0010244508 | 4 | 14.915 | DKK | 59.660,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-06 | 13:08:09 | XCSE | Buy | DK0010244508 | 6 | 14.915 | DKK | 89.490,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-06 | 13:08:26 | XCSE | Buy | DK0010244508 | 1 | 14.915 | DKK | 14.915,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-06 | 13:08:34 | XCSE | Buy | DK0010244508 | 1 | 14.915 | DKK | 14.915,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-06 | 13:08:35 | XCSE | Buy | DK0010244508 | 1 | 14.915 | DKK | 14.915,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-06 | 13:08:57 | XCSE | Buy | DK0010244508 | 3 | 14.915 | DKK | 44.745,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-06 | 13:10:44 | XCSE | Buy | DK0010244508 | 5 | 14.910 | DKK | 74.550,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-06 | 13:16:45 | XCSE | Buy | DK0010244508 | 10 | 14.935 | DKK | 149.350,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-06 | 13:17:10 | XCSE | Buy | DK0010244508 | 3 | 14.935 | DKK | 44.805,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-06 | 13:17:10 | XCSE | Buy | DK0010244508 | 2 | 14.935 | DKK | 29.870,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-06 | 13:17:10 | XCSE | Buy | DK0010244508 | 3 | 14.935 | DKK | 44.805,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-06 | 13:19:48 | XCSE | Buy | DK0010244508 | 3 | 14.940 | DKK | 44.820,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-06 | 13:19:48 | XCSE | Buy | DK0010244508 | 4 | 14.940 | DKK | 59.760,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-06 | 13:19:48 | XCSE | Buy | DK0010244508 | 1 | 14.940 | DKK | 14.940,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-06 | 13:19:49 | XCSE | Buy | DK0010244508 | 4 | 14.935 | DKK | 59.740,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-06 | 13:19:49 | XCSE | Buy | DK0010244508 | 4 | 14.935 | DKK | 59.740,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-06 | 13:19:49 | XCSE | Buy | DK0010244508 | 1 | 14.935 | DKK | 14.935,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-06 | 13:19:49 | XCSE | Buy | DK0010244508 | 2 | 14.935 | DKK | 29.870,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-06 | 13:19:49 | XCSE | Buy | DK0010244508 | 1 | 14.935 | DKK | 14.935,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-06 | 13:20:59 | XCSE | Buy | DK0010244508 | 4 | 14.940 | DKK | 59.760,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-06 | 13:22:08 | XCSE | Buy | DK0010244508 | 6 | 14.940 | DKK | 89.640,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-06 | 13:22:08 | XCSE | Buy | DK0010244508 | 1 | 14.940 | DKK | 14.940,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-06 | 13:23:08 | XCSE | Buy | DK0010244508 | 6 | 14.935 | DKK | 89.610,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-06 | 13:25:18 | XCSE | Buy | DK0010244508 | 6 | 14.940 | DKK | 89.640,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-06 | 13:32:27 | XCSE | Buy | DK0010244508 | 11 | 14.960 | DKK | 164.560,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-06 | 13:32:27 | XCSE | Buy | DK0010244508 | 8 | 14.955 | DKK | 119.640,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-06 | 13:32:27 | XCSE | Buy | DK0010244508 | 1 | 14.955 | DKK | 14.955,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-06 | 13:32:27 | XCSE | Buy | DK0010244508 | 2 | 14.950 | DKK | 29.900,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-06 | 13:32:27 | XCSE | Buy | DK0010244508 | 5 | 14.950 | DKK | 74.750,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-06 | 13:33:35 | XCSE | Buy | DK0010244508 | 1 | 14.950 | DKK | 14.950,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-06 | 13:33:35 | XCSE | Buy | DK0010244508 | 9 | 14.950 | DKK | 134.550,00 |
| A.P. Moller-Maersk A.P. Moller-Maersk |
549300ZK53CNGEEI6A29 549300ZK53CNGEEI6A29 |
2022-12-06 2022-12-06 |
13:34:34 13:34:34 |
XCSE XCSE |
Buy Buy |
DK0010244508 DK0010244508 |
2 6 |
14.940 14.940 |
DKK DKK |
29.880,00 89.640,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-06 | 13:34:40 | XCSE | Buy | DK0010244508 | 4 | 14.935 | DKK | 59.740,00 |
|---|---|---|---|---|---|---|---|---|---|---|
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-06 | 13:36:57 | XCSE | Buy | DK0010244508 | 4 | 14.940 | DKK | 59.760,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-06 | 13:37:57 | XCSE | Buy | DK0010244508 | 3 | 14.935 | DKK | 44.805,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-06 | 13:38:56 | XCSE | Buy | DK0010244508 | 3 | 14.930 | DKK | 44.790,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-06 | 13:38:56 | XCSE | Buy | DK0010244508 | 3 | 14.930 | DKK | 44.790,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-06 | 13:38:57 | XCSE | Buy | DK0010244508 | 4 | 14.925 | DKK | 59.700,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-06 | 13:40:32 | XCSE | Buy | DK0010244508 | 2 | 14.925 | DKK | 29.850,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-06 | 13:45:13 | XCSE | Buy | DK0010244508 | 1 | 14.940 | DKK | 14.940,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-06 | 13:45:14 | XCSE | Buy | DK0010244508 | 7 | 14.940 | DKK | 104.580,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-06 | 13:45:14 | XCSE | Buy | DK0010244508 | 3 | 14.940 | DKK | 44.820,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-06 | 13:47:49 | XCSE | Buy | DK0010244508 | 1 | 14.940 | DKK | 14.940,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-06 | 13:47:49 | XCSE | Buy | DK0010244508 | 8 | 14.940 | DKK | 119.520,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-06 | 13:48:21 | XCSE | Buy | DK0010244508 | 3 | 14.940 | DKK | 44.820,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-06 | 13:48:21 | XCSE | Buy | DK0010244508 | 4 | 14.940 | DKK | 59.760,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-06 | 13:48:26 | XCSE | Buy | DK0010244508 | 6 | 14.935 | DKK | 89.610,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-06 | 13:48:26 | XCSE | Buy | DK0010244508 | 1 | 14.935 | DKK | 14.935,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-06 | 13:48:26 | XCSE | Buy | DK0010244508 | 4 | 14.935 | DKK | 59.740,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-06 | 13:48:26 | XCSE | Buy | DK0010244508 | 1 | 14.935 | DKK | 14.935,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-06 | 13:48:26 | XCSE | Buy | DK0010244508 | 1 | 14.935 | DKK | 14.935,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-06 | 13:48:26 | XCSE | Buy | DK0010244508 | 1 | 14.935 | DKK | 14.935,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-06 | 13:53:06 | XCSE | Buy | DK0010244508 | 9 | 14.940 | DKK | 134.460,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-06 | 13:53:06 | XCSE | Buy | DK0010244508 | 1 | 14.940 | DKK | 14.940,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-06 | 13:54:22 | XCSE | Buy | DK0010244508 | 10 | 14.940 | DKK | 149.400,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-06 | 13:56:37 | XCSE | Buy | DK0010244508 | 12 | 14.950 | DKK | 179.400,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-06 | 13:56:44 | XCSE | Buy | DK0010244508 | 7 | 14.945 | DKK | 104.615,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-06 | 13:56:44 | XCSE | Buy | DK0010244508 | 2 | 14.945 | DKK | 29.890,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-06 | 13:56:44 | XCSE | Buy | DK0010244508 | 3 | 14.945 | DKK | 44.835,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-06 | 14:00:04 | XCSE | Buy | DK0010244508 | 3 | 14.965 | DKK | 44.895,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-06 | 14:00:04 | XCSE | Buy | DK0010244508 | 4 | 14.965 | DKK | 59.860,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-06 | 14:00:18 | XCSE | Buy | DK0010244508 | 1 | 14.965 | DKK | 14.965,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-06 | 14:02:12 | XCSE | Buy | DK0010244508 | 1 | 14.970 | DKK | 14.970,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-06 | 14:02:12 | XCSE | Buy | DK0010244508 | 3 | 14.970 | DKK | 44.910,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-06 | 14:02:12 | XCSE | Buy | DK0010244508 | 1 | 14.970 | DKK | 14.970,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-06 | 14:02:33 | XCSE | Buy | DK0010244508 | 4 | 14.975 | DKK | 59.900,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-06 | 14:02:50 | XCSE | Buy | DK0010244508 | 1 | 14.970 | DKK | 14.970,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-06 | 14:02:50 | XCSE | Buy | DK0010244508 | 4 | 14.970 | DKK | 59.880,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-06 | 14:03:24 | XCSE | Buy | DK0010244508 | 5 | 14.970 | DKK | 74.850,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-06 | 14:03:36 | XCSE | Buy | DK0010244508 | 9 | 14.965 | DKK | 134.685,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-06 | 14:04:54 | XCSE | Buy | DK0010244508 | 2 | 14.950 | DKK | 29.900,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-06 | 14:04:54 | XCSE | Buy | DK0010244508 | 4 | 14.950 | DKK | 59.800,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-06 | 14:04:54 | XCSE | Buy | DK0010244508 | 1 | 14.950 | DKK | 14.950,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-06 | 14:06:08 | XCSE | Buy | DK0010244508 | 1 | 14.960 | DKK | 14.960,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-06 | 14:06:08 | XCSE | Buy | DK0010244508 | 5 | 14.960 | DKK | 74.800,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-06 | 14:06:13 | XCSE | Buy | DK0010244508 | 5 | 14.955 | DKK | 74.775,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-06 | 14:06:53 | XCSE | Buy | DK0010244508 | 6 | 14.950 | DKK | 89.700,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-06 | 14:08:52 | XCSE | Buy | DK0010244508 | 7 | 14.955 | DKK | 104.685,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-06 | 14:10:32 | XCSE | Buy | DK0010244508 | 7 | 14.960 | DKK | 104.720,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-06 | 14:10:44 | XCSE | Buy | DK0010244508 | 6 | 14.955 | DKK | 89.730,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-06 | 14:13:15 | XCSE | Buy | DK0010244508 | 5 | 14.965 | DKK | 74.825,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-06 | 14:13:29 | XCSE | Buy | DK0010244508 | 6 | 14.965 | DKK | 89.790,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-06 | 14:14:14 | XCSE | Buy | DK0010244508 | 5 | 14.970 | DKK | 74.850,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-06 | 14:14:14 | XCSE | Buy | DK0010244508 | 2 | 14.970 | DKK | 29.940,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-06 | 14:15:55 | XCSE | Buy | DK0010244508 | 1 | 14.985 | DKK | 14.985,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-06 | 14:15:55 | XCSE | Buy | DK0010244508 | 5 | 14.985 | DKK | 74.925,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-06 | 14:15:55 | XCSE | Buy | DK0010244508 | 2 | 14.985 | DKK | 29.970,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-06 | 14:16:27 | XCSE | Buy | DK0010244508 | 3 | 14.985 | DKK | 44.955,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-06 | 14:17:03 | XCSE | Buy | DK0010244508 | 6 | 14.995 | DKK | 89.970,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-06 | 14:17:20 | XCSE | Buy | DK0010244508 | 5 | 14.990 | DKK | 74.950,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-06 | 14:18:29 | XCSE | Buy | DK0010244508 | 7 | 14.990 | DKK | 104.930,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-06 | 14:18:46 | XCSE | Buy | DK0010244508 | 4 | 14.985 | DKK | 59.940,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-06 | 14:20:50 | XCSE | Buy | DK0010244508 | 4 | 14.980 | DKK | 59.920,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-06 | 14:20:50 | XCSE | Buy | DK0010244508 | 1 | 14.980 | DKK | 14.980,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-06 | 14:20:52 | XCSE | Buy | DK0010244508 | 7 | 14.975 | DKK | 104.825,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-06 | 14:21:46 | XCSE | Buy | DK0010244508 | 5 | 14.970 | DKK | 74.850,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-06 | 14:21:46 | XCSE | Buy | DK0010244508 | 2 | 14.970 | DKK | 29.940,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-06 | 14:21:46 | XCSE | Buy | DK0010244508 | 2 | 14.970 | DKK | 29.940,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-06 | 14:21:46 | XCSE | Buy | DK0010244508 | 2 | 14.965 | DKK | 29.930,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-06 | 14:23:37 | XCSE | Buy | DK0010244508 | 2 | 14.970 | DKK | 29.940,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-06 | 14:23:50 | XCSE | Buy | DK0010244508 | 3 | 14.970 | DKK | 44.910,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-06 | 14:24:10 | XCSE | Buy | DK0010244508 | 3 | 14.965 | DKK | 44.895,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-06 | 14:25:56 | XCSE | Buy | DK0010244508 | 6 | 14.960 | DKK | 89.760,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-06 | 14:26:44 | XCSE | Buy | DK0010244508 | 9 | 14.965 | DKK | 134.685,00 |
| A.P. Moller-Maersk A.P. Moller-Maersk |
549300ZK53CNGEEI6A29 549300ZK53CNGEEI6A29 |
2022-12-06 2022-12-06 |
14:28:58 14:30:04 |
XCSE XCSE |
Buy Buy |
DK0010244508 DK0010244508 |
7 6 |
14.965 14.970 |
DKK DKK |
104.755,00 89.820,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-06 | 14:30:37 | XCSE | Buy | DK0010244508 | 1 | 14.975 | DKK | 14.975,00 |
|---|---|---|---|---|---|---|---|---|---|---|
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-06 | 14:30:37 | XCSE | Buy | DK0010244508 | 5 | 14.975 | DKK | 74.875,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-06 | 14:30:37 | XCSE | Buy | DK0010244508 | 2 | 14.970 | DKK | 29.940,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-06 | 14:30:37 | XCSE | Buy | DK0010244508 | 1 | 14.965 | DKK | 14.965,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-06 | 14:30:37 | XCSE | Buy | DK0010244508 | 1 | 14.965 | DKK | 14.965,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-06 | 14:30:37 | XCSE | Buy | DK0010244508 | 2 | 14.965 | DKK | 29.930,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-06 | 14:30:37 | XCSE | Buy | DK0010244508 | 3 | 14.965 | DKK | 44.895,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-06 | 14:34:10 | XCSE | Buy | DK0010244508 | 5 | 14.965 | DKK | 74.825,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-06 | 14:34:10 | XCSE | Buy | DK0010244508 | 2 | 14.965 | DKK | 29.930,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-06 | 14:35:19 | XCSE | Buy | DK0010244508 | 10 | 14.980 | DKK | 149.800,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-06 | 14:35:19 | XCSE | Buy | DK0010244508 | 1 | 14.980 | DKK | 14.980,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-06 | 14:35:47 | XCSE | Buy | DK0010244508 | 6 | 14.975 | DKK | 89.850,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-06 | 14:35:47 | XCSE | Buy | DK0010244508 | 1 | 14.975 | DKK | 14.975,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-06 | 14:35:47 | XCSE | Buy | DK0010244508 | 1 | 14.975 | DKK | 14.975,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-06 | 14:36:48 | XCSE | Buy | DK0010244508 | 1 | 14.970 | DKK | 14.970,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-06 | 14:36:48 | XCSE | Buy | DK0010244508 | 5 | 14.970 | DKK | 74.850,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-06 | 14:37:28 | XCSE | Buy | DK0010244508 | 8 | 14.965 | DKK | 119.720,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-06 | 14:37:28 | XCSE | Buy | DK0010244508 | 4 | 14.960 | DKK | 59.840,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-06 | 14:38:59 | XCSE | Buy | DK0010244508 | 3 | 14.975 | DKK | 44.925,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-06 | 14:38:59 | XCSE | Buy | DK0010244508 | 2 | 14.975 | DKK | 29.950,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-06 | 14:39:29 | XCSE | Buy | DK0010244508 | 2 | 14.970 | DKK | 29.940,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-06 | 14:39:29 | XCSE | Buy | DK0010244508 | 8 | 14.970 | DKK | 119.760,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-06 | 14:40:13 | XCSE | Buy | DK0010244508 | 5 | 14.960 | DKK | 74.800,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-06 | 14:40:39 | XCSE | Buy | DK0010244508 | 6 | 14.955 | DKK | 89.730,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-06 | 14:41:11 | XCSE | Buy | DK0010244508 | 1 | 14.930 | DKK | 14.930,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-06 | 14:42:04 | XCSE | Buy | DK0010244508 | 5 | 14.940 | DKK | 74.700,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-06 | 14:43:01 | XCSE | Buy | DK0010244508 | 3 | 14.935 | DKK | 44.805,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-06 | 14:43:01 | XCSE | Buy | DK0010244508 | 3 | 14.935 | DKK | 44.805,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-06 | 14:43:04 | XCSE | Buy | DK0010244508 | 1 | 14.925 | DKK | 14.925,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-06 | 14:43:44 | XCSE | Buy | DK0010244508 | 1 | 14.930 | DKK | 14.930,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-06 | 14:43:44 | XCSE | Buy | DK0010244508 | 4 | 14.930 | DKK | 59.720,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-06 | 14:43:44 | XCSE | Buy | DK0010244508 | 1 | 14.930 | DKK | 14.930,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-06 | 14:43:44 | XCSE | Buy | DK0010244508 | 3 | 14.930 | DKK | 44.790,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-06 | 14:45:03 | XCSE | Buy | DK0010244508 | 3 | 14.930 | DKK | 44.790,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-06 | 14:45:29 | XCSE | Buy | DK0010244508 | 5 | 14.925 | DKK | 74.625,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-06 | 14:45:29 | XCSE | Buy | DK0010244508 | 1 | 14.925 | DKK | 14.925,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-06 | 14:45:31 | XCSE | Buy | DK0010244508 | 4 | 14.920 | DKK | 59.680,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-06 | 14:45:31 | XCSE | Buy | DK0010244508 | 1 | 14.920 | DKK | 14.920,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-06 | 14:46:46 | XCSE | Buy | DK0010244508 | 4 | 14.910 | DKK | 59.640,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-06 | 14:48:46 | XCSE | Buy | DK0010244508 | 6 | 14.940 | DKK | 89.640,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-06 | 14:49:19 | XCSE | Buy | DK0010244508 | 2 | 14.950 | DKK | 29.900,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-06 | 14:49:19 | XCSE | Buy | DK0010244508 | 4 | 14.950 | DKK | 59.800,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-06 | 14:49:19 | XCSE | Buy | DK0010244508 | 6 | 14.945 | DKK | 89.670,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-06 | 14:51:19 | XCSE | Buy | DK0010244508 | 6 | 14.935 | DKK | 89.610,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-06 | 14:51:29 | XCSE | Buy | DK0010244508 | 5 | 14.930 | DKK | 74.650,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-06 | 14:51:33 | XCSE | Buy | DK0010244508 | 1 | 14.925 | DKK | 14.925,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-06 | 14:51:59 | XCSE | Buy | DK0010244508 | 4 | 14.925 | DKK | 59.700,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-06 | 14:53:59 | XCSE | Buy | DK0010244508 | 8 | 14.940 | DKK | 119.520,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-06 | 14:54:42 | XCSE | Buy | DK0010244508 | 3 | 14.935 | DKK | 44.805,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-06 | 14:54:42 | XCSE | Buy | DK0010244508 | 1 | 14.935 | DKK | 14.935,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-06 | 14:54:51 | XCSE | Buy | DK0010244508 | 4 | 14.930 | DKK | 59.720,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-06 | 14:54:51 | XCSE | Buy | DK0010244508 | 2 | 14.930 | DKK | 29.860,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-06 | 14:56:33 | XCSE | Buy | DK0010244508 | 7 | 14.960 | DKK | 104.720,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-06 | 14:56:44 | XCSE | Buy | DK0010244508 | 4 | 14.960 | DKK | 59.840,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-06 | 14:56:44 | XCSE | Buy | DK0010244508 | 3 | 14.960 | DKK | 44.880,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-06 | 14:56:53 | XCSE | Buy | DK0010244508 | 7 | 14.950 | DKK | 104.650,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-06 | 14:56:53 | XCSE | Buy | DK0010244508 | 3 | 14.950 | DKK | 44.850,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-06 | 14:57:09 | XCSE | Buy | DK0010244508 | 1 | 14.935 | DKK | 14.935,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-06 | 14:58:51 | XCSE | Buy | DK0010244508 | 5 | 14.940 | DKK | 74.700,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-06 | 14:58:58 | XCSE | Buy | DK0010244508 | 7 | 14.935 | DKK | 104.545,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-06 | 15:00:43 | XCSE | Buy | DK0010244508 | 5 | 14.930 | DKK | 74.650,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-06 | 15:00:51 | XCSE | Buy | DK0010244508 | 1 | 14.925 | DKK | 14.925,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-06 | 15:00:51 | XCSE | Buy | DK0010244508 | 7 | 14.925 | DKK | 104.475,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-06 | 15:01:50 | XCSE | Buy | DK0010244508 | 4 | 14.905 | DKK | 59.620,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-06 | 15:01:50 | XCSE | Buy | DK0010244508 | 3 | 14.905 | DKK | 44.715,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-06 | 15:02:16 | XCSE | Buy | DK0010244508 | 2 | 14.900 | DKK | 29.800,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-06 | 15:02:16 | XCSE | Buy | DK0010244508 | 3 | 14.900 | DKK | 44.700,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-06 | 15:02:16 | XCSE | Buy | DK0010244508 | 2 | 14.895 | DKK | 29.790,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-06 | 15:02:16 | XCSE | Buy | DK0010244508 | 1 | 14.895 | DKK | 14.895,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-06 | 15:04:02 | XCSE | Buy | DK0010244508 | 2 | 14.880 | DKK | 29.760,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-06 | 15:04:25 | XCSE | Buy | DK0010244508 | 3 | 14.885 | DKK | 44.655,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-06 | 15:04:28 | XCSE | Buy | DK0010244508 | 2 | 14.880 | DKK | 29.760,00 |
| A.P. Moller-Maersk A.P. Moller-Maersk |
549300ZK53CNGEEI6A29 549300ZK53CNGEEI6A29 |
2022-12-06 2022-12-06 |
15:04:28 15:04:29 |
XCSE XCSE |
Buy Buy |
DK0010244508 DK0010244508 |
4 2 |
14.875 14.870 |
DKK DKK |
59.500,00 29.740,00 |
| 549300ZK53CNGEEI6A29 | 2022-12-06 | 15:05:43 | XCSE | Buy | DK0010244508 | 5 | 14.880 | DKK | 74.400,00 | |
|---|---|---|---|---|---|---|---|---|---|---|
| A.P. Moller-Maersk | ||||||||||
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-06 | 15:05:55 | XCSE | Buy | DK0010244508 | 5 | 14.875 | DKK | 74.375,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-06 | 15:06:01 | XCSE | Buy | DK0010244508 | 2 | 14.870 | DKK | 29.740,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-06 | 15:07:05 | XCSE | Buy | DK0010244508 | 6 | 14.860 | DKK | 89.160,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-06 | 15:08:24 | XCSE | Buy | DK0010244508 | 7 | 14.890 | DKK | 104.230,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-06 | 15:09:12 | XCSE | Buy | DK0010244508 | 5 | 14.895 | DKK | 74.475,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-06 | 15:09:37 | XCSE | Buy | DK0010244508 | 1 | 14.885 | DKK | 14.885,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-06 | 15:09:37 | XCSE | Buy | DK0010244508 | 1 | 14.885 | DKK | 14.885,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-06 | 15:09:37 | XCSE | Buy | DK0010244508 | 1 | 14.885 | DKK | 14.885,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-06 | 15:10:06 | XCSE | Buy | DK0010244508 | 7 | 14.905 | DKK | 104.335,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-06 | 15:10:06 | XCSE | Buy | DK0010244508 | 7 | 14.900 | DKK | 104.300,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-06 | 15:10:06 | XCSE | Buy | DK0010244508 | 3 | 14.895 | DKK | 44.685,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-06 | 15:10:06 | XCSE | Buy | DK0010244508 | 1 | 14.890 | DKK | 14.890,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-06 | 15:10:06 | XCSE | Buy | DK0010244508 | 1 | 14.890 | DKK | 14.890,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-06 | 15:10:06 | XCSE | Buy | DK0010244508 | 1 | 14.890 | DKK | 14.890,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-06 | 15:12:20 | XCSE | Buy | DK0010244508 | 4 | 14.875 | DKK | 59.500,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-06 | 15:15:14 | XCSE | Buy | DK0010244508 | 2 | 14.880 | DKK | 29.760,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-06 | 15:15:14 | XCSE | Buy | DK0010244508 | 8 | 14.880 | DKK | 119.040,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-06 | 15:15:27 | XCSE | Buy | DK0010244508 | 3 | 14.875 | DKK | 44.625,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-06 | 15:15:27 | XCSE | Buy | DK0010244508 | 2 | 14.875 | DKK | 29.750,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-06 | 15:15:27 | XCSE | Buy | DK0010244508 | 4 | 14.875 | DKK | 59.500,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-06 | 15:15:27 | XCSE | Buy | DK0010244508 | 5 | 14.870 | DKK | 74.350,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-06 | 15:16:56 | XCSE | Buy | DK0010244508 | 8 | 14.870 | DKK | 118.960,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-06 | 15:17:19 | XCSE | Buy | DK0010244508 | 7 | 14.865 | DKK | 104.055,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-06 | 15:17:19 | XCSE | Buy | DK0010244508 | 3 | 14.860 | DKK | 44.580,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-06 | 15:18:50 | XCSE | Buy | DK0010244508 | 6 | 14.855 | DKK | 89.130,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-06 | 15:21:03 | XCSE | Buy | DK0010244508 | 4 | 14.875 | DKK | 59.500,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-06 | 15:21:03 | XCSE | Buy | DK0010244508 | 3 | 14.875 | DKK | 44.625,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-06 | 15:21:42 | XCSE | Buy | DK0010244508 | 10 | 14.870 | DKK | 148.700,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-06 | 15:22:10 | XCSE | Buy | DK0010244508 | 1 | 14.865 | DKK | 14.865,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-06 | 15:22:17 | XCSE | Buy | DK0010244508 | 6 | 14.865 | DKK | 89.190,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-06 | 15:22:31 | XCSE | Buy | DK0010244508 | 2 | 14.860 | DKK | 29.720,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-06 | 15:22:31 | XCSE | Buy | DK0010244508 | 4 | 14.860 | DKK | 59.440,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-06 | 15:24:28 | XCSE | Buy | DK0010244508 | 6 | 14.865 | DKK | 89.190,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-06 | 15:25:12 | XCSE | Buy | DK0010244508 | 10 | 14.865 | DKK | 148.650,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-06 | 15:26:38 | XCSE | Buy | DK0010244508 | 6 | 14.860 | DKK | 89.160,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-06 | 15:27:17 | XCSE | Buy | DK0010244508 | 7 | 14.865 | DKK | 104.055,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-06 | 15:28:24 | XCSE | Buy | DK0010244508 | 1 | 14.865 | DKK | 14.865,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-06 | 15:28:24 | XCSE | Buy | DK0010244508 | 4 | 14.865 | DKK | 59.460,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-06 | 15:28:24 | XCSE | Buy | DK0010244508 | 3 | 14.865 | DKK | 44.595,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-06 | 15:28:24 | XCSE | Buy | DK0010244508 | 1 | 14.865 | DKK | 14.865,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-06 | 15:28:30 | XCSE | Buy | DK0010244508 | 7 | 14.860 | DKK | 104.020,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-06 | 15:28:47 | XCSE | Buy | DK0010244508 | 2 | 14.855 | DKK | 29.710,00 |
| XCSE | Buy | DK0010244508 | 6 | 14.855 | DKK | 89.130,00 | ||||
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-06 | 15:28:47 | |||||||
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-06 | 15:30:04 | XCSE | Buy | DK0010244508 | 1 | 14.835 | DKK | 14.835,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-06 | 15:30:04 | XCSE | Buy | DK0010244508 | 4 | 14.835 | DKK | 59.340,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-06 | 15:31:44 | XCSE | Buy | DK0010244508 | 1 | 14.835 | DKK | 14.835,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-06 | 15:31:44 | XCSE | Buy | DK0010244508 | 8 | 14.835 | DKK | 118.680,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-06 | 15:32:07 | XCSE | Buy | DK0010244508 | 1 | 14.830 | DKK | 14.830,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-06 | 15:32:07 | XCSE | Buy | DK0010244508 | 3 | 14.830 | DKK | 44.490,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-06 | 15:32:07 | XCSE | Buy | DK0010244508 | 4 | 14.830 | DKK | 59.320,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-06 | 15:32:07 | XCSE | Buy | DK0010244508 | 1 | 14.825 | DKK | 14.825,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-06 | 15:32:07 | XCSE | Buy | DK0010244508 | 2 | 14.825 | DKK | 29.650,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-06 | 15:32:07 | XCSE | Buy | DK0010244508 | 4 | 14.825 | DKK | 59.300,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-06 | 15:33:26 | XCSE | Buy | DK0010244508 | 1 | 14.820 | DKK | 14.820,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-06 | 15:33:26 | XCSE | Buy | DK0010244508 | 1 | 14.820 | DKK | 14.820,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-06 | 15:33:28 | XCSE | Buy | DK0010244508 | 2 | 14.820 | DKK | 29.640,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-06 | 15:33:28 | XCSE | Buy | DK0010244508 | 2 | 14.820 | DKK | 29.640,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-06 | 15:34:00 | XCSE | Buy | DK0010244508 | 4 | 14.825 | DKK | 59.300,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-06 | 15:35:10 | XCSE | Buy | DK0010244508 | 7 | 14.815 | DKK | 103.705,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-06 | 15:36:44 | XCSE | Buy | DK0010244508 | 7 | 14.815 | DKK | 103.705,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-06 | 15:36:44 | XCSE | Buy | DK0010244508 | 1 | 14.815 | DKK | 14.815,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-06 | 15:37:19 | XCSE | Buy | DK0010244508 | 1 | 14.810 | DKK | 14.810,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-06 | 15:37:21 | XCSE | Buy | DK0010244508 | 7 | 14.805 | DKK | 103.635,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-06 | 15:37:21 | XCSE | Buy | DK0010244508 | 3 | 14.805 | DKK | 44.415,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-06 | 15:37:21 | XCSE | Buy | DK0010244508 | 2 | 14.805 | DKK | 29.610,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-06 | 15:39:22 | XCSE | Buy | DK0010244508 | 1 | 14.765 | DKK | 14.765,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-06 | 15:39:22 | XCSE | Buy | DK0010244508 | 1 | 14.765 | DKK | 14.765,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-06 | 15:40:39 | XCSE | Buy | DK0010244508 | 10 | 14.780 | DKK | 147.800,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-06 | 15:40:45 | XCSE | Buy | DK0010244508 | 10 | 14.775 | DKK | 147.750,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-06 | 15:41:50 | XCSE | Buy | DK0010244508 | 6 | 14.770 | DKK | 88.620,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-06 | 15:42:00 | XCSE | Buy | DK0010244508 | 3 | 14.765 | DKK | 44.295,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-06 | 15:44:22 | XCSE | Buy | DK0010244508 | 1 | 14.790 | DKK | 14.790,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-06 | 15:45:25 | XCSE | Buy | DK0010244508 | 1 | 14.800 | DKK | 14.800,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-06 | 15:45:25 | XCSE | Buy | DK0010244508 | 1 | 14.800 | DKK | 14.800,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-06 | 15:45:25 | XCSE | Buy | DK0010244508 | 1 | 14.800 | DKK | 14.800,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-06 | 15:45:25 | XCSE | Buy | DK0010244508 | 4 | 14.800 | DKK | 59.200,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-06 | 15:45:42 | XCSE | Buy | DK0010244508 | 7 | 14.795 | DKK | 103.565,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-06 | 15:45:42 | XCSE | Buy | DK0010244508 | 3 | 14.795 | DKK | 44.385,00 |
| A.P. Moller-Maersk A.P. Moller-Maersk |
549300ZK53CNGEEI6A29 549300ZK53CNGEEI6A29 |
2022-12-06 2022-12-06 |
15:46:00 15:47:05 |
XCSE XCSE |
Buy Buy |
DK0010244508 DK0010244508 |
1 10 |
14.785 14.785 |
DKK DKK |
14.785,00 147.850,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-06 | 15:47:05 | XCSE | Buy | DK0010244508 | 2 | 14.785 | DKK | 29.570,00 |
|---|---|---|---|---|---|---|---|---|---|---|
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-06 | 15:49:01 | XCSE | Buy | DK0010244508 | 9 | 14.785 | DKK | 133.065,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-06 | 15:49:01 | XCSE | Buy | DK0010244508 | 1 | 14.785 | DKK | 14.785,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-06 | 15:49:01 | XCSE | Buy | DK0010244508 | 5 | 14.785 | DKK | 73.925,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-06 | 15:49:21 | XCSE | Buy | DK0010244508 | 4 | 14.790 | DKK | 59.160,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-06 | 15:49:21 | XCSE | Buy | DK0010244508 | 1 | 14.790 | DKK | 14.790,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-06 | 15:49:21 | XCSE | Buy | DK0010244508 | 1 | 14.790 | DKK | 14.790,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-06 | 15:50:09 | XCSE | Buy | DK0010244508 | 8 | 14.790 | DKK | 118.320,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-06 | 15:50:18 | XCSE | Buy | DK0010244508 | 8 | 14.785 | DKK | 118.280,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-06 | 15:52:08 | XCSE | Buy | DK0010244508 | 3 | 14.805 | DKK | 44.415,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-06 | 15:52:09 | XCSE | Buy | DK0010244508 | 4 | 14.805 | DKK | 59.220,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-06 | 15:53:41 | XCSE | Buy | DK0010244508 | 1 | 14.800 | DKK | 14.800,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-06 | 15:53:55 | XCSE | Buy | DK0010244508 | 1 | 14.800 | DKK | 14.800,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-06 | 15:54:03 | XCSE | Buy | DK0010244508 | 3 | 14.800 | DKK | 44.400,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-06 | 15:54:09 | XCSE | Buy | DK0010244508 | 1 | 14.790 | DKK | 14.790,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-06 | 15:54:12 | XCSE | Buy | DK0010244508 | 1 | 14.790 | DKK | 14.790,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-06 | 15:54:13 | XCSE | Buy | DK0010244508 | 1 | 14.790 | DKK | 14.790,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-06 | 15:54:55 | XCSE | Buy | DK0010244508 | 3 | 14.795 | DKK | 44.385,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-06 | 15:54:55 | XCSE | Buy | DK0010244508 | 1 | 14.795 | DKK | 14.795,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-06 | 15:54:55 | XCSE | Buy | DK0010244508 | 1 | 14.795 | DKK | 14.795,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-06 | 15:54:56 | XCSE | Buy | DK0010244508 | 5 | 14.800 | DKK | 74.000,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-06 | 17:30:00 | XAPMH | Buy | DK0010244508 | 2.081 | 14.935 | DKK | 31.079.362,29 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-06 | 17:30:00 | XAPMH | Buy | DK0010244425 | 688 | 14.613 | DKK | 10.053.980,40 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-06 | 17:30:00 | XFF | Buy | DK0010244508 | 656 | 14.935 | DKK | 9.797.242,51 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-07 | 08:00:03 | XCSE | Buy | DK0010244425 | 2 | 14.490 | DKK | 28.980,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-07 | 08:00:30 | XCSE | Buy | DK0010244425 | 2 | 14.500 | DKK | 29.000,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-07 | 08:00:32 | XCSE | Buy | DK0010244425 | 2 | 14.480 | DKK | 28.960,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-07 | 08:01:44 | XCSE | Buy | DK0010244425 | 3 | 14.410 | DKK | 43.230,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-07 | 08:02:40 | XCSE | Buy | DK0010244425 | 1 | 14.420 | DKK | 14.420,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-07 | 08:04:20 | XCSE | Buy | DK0010244425 | 2 | 14.430 | DKK | 28.860,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-07 | 08:04:20 | XCSE | Buy | DK0010244425 | 1 | 14.430 | DKK | 14.430,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-07 | 08:04:20 | XCSE | Buy | DK0010244425 | 1 | 14.430 | DKK | 14.430,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-07 | 08:05:11 | XCSE | Buy | DK0010244425 | 1 | 14.410 | DKK | 14.410,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-07 | 08:05:11 | XCSE | Buy | DK0010244425 | 2 | 14.410 | DKK | 28.820,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-07 | 08:06:39 | XCSE | Buy | DK0010244425 | 1 | 14.410 | DKK | 14.410,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-07 | 08:07:24 | XCSE | Buy | DK0010244425 | 3 | 14.430 | DKK | 43.290,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-07 | 08:08:27 | XCSE | Buy | DK0010244425 | 1 | 14.420 | DKK | 14.420,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-07 | 08:08:27 | XCSE | Buy | DK0010244425 | 2 | 14.420 | DKK | 28.840,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-07 | 08:10:02 | XCSE | Buy | DK0010244425 | 5 | 14.430 | DKK | 72.150,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-07 | 08:10:05 | XCSE | Buy | DK0010244425 | 4 | 14.420 | DKK | 57.680,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-07 | 08:13:11 | XCSE | Buy | DK0010244425 | 3 | 14.470 | DKK | 43.410,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-07 | 08:14:40 | XCSE | Buy | DK0010244425 | 1 | 14.470 | DKK | 14.470,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-07 | 08:14:40 | XCSE | Buy | DK0010244425 | 1 | 14.470 | DKK | 14.470,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-07 | 08:14:44 | XCSE | Buy | DK0010244425 | 2 | 14.460 | DKK | 28.920,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-07 | 08:14:44 | XCSE | Buy | DK0010244425 | 1 | 14.460 | DKK | 14.460,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-07 | 08:15:27 | XCSE | Buy | DK0010244425 | 2 | 14.470 | DKK | 28.940,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-07 | 08:15:54 | XCSE | Buy | DK0010244425 | 2 | 14.460 | DKK | 28.920,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-07 | 08:15:54 | XCSE | Buy | DK0010244425 | 1 | 14.460 | DKK | 14.460,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-07 | 08:17:44 | XCSE | Buy | DK0010244425 | 1 | 14.460 | DKK | 14.460,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-07 | 08:19:59 | XCSE | Buy | DK0010244425 | 1 | 14.480 | DKK | 14.480,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-07 | 08:19:59 | XCSE | Buy | DK0010244425 | 2 | 14.480 | DKK | 28.960,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-07 | 08:20:00 | XCSE | Buy | DK0010244425 | 2 | 14.470 | DKK | 28.940,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-07 | 08:20:00 | XCSE | Buy | DK0010244425 | 1 | 14.470 | DKK | 14.470,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-07 | 08:20:26 | XCSE | Buy | DK0010244425 | 1 | 14.460 | DKK | 14.460,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-07 | 08:20:26 | XCSE | Buy | DK0010244425 | 1 | 14.460 | DKK | 14.460,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-07 | 08:20:59 | XCSE | Buy | DK0010244425 | 2 | 14.450 | DKK | 28.900,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-07 | 08:22:47 | XCSE | Buy | DK0010244425 | 3 | 14.420 | DKK | 43.260,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-07 | 08:23:05 | XCSE | Buy | DK0010244425 | 2 | 14.410 | DKK | 28.820,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-07 | 08:24:30 | XCSE | Buy | DK0010244425 | 1 | 14.410 | DKK | 14.410,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-07 | 08:24:30 | XCSE | Buy | DK0010244425 | 1 | 14.410 | DKK | 14.410,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-07 | 08:26:16 | XCSE | Buy | DK0010244425 | 2 | 14.410 | DKK | 28.820,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-07 | 08:26:42 | XCSE | Buy | DK0010244425 | 3 | 14.410 | DKK | 43.230,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-07 | 08:28:06 | XCSE | Buy | DK0010244425 | 1 | 14.420 | DKK | 14.420,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-07 | 08:30:35 | XCSE | Buy | DK0010244425 | 2 | 14.450 | DKK | 28.900,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-07 | 08:30:35 | XCSE | Buy | DK0010244425 | 1 | 14.450 | DKK | 14.450,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-07 | 08:31:36 | XCSE | Buy | DK0010244425 | 3 | 14.440 | DKK | 43.320,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-07 | 08:33:11 | XCSE | Buy | DK0010244425 | 2 | 14.440 | DKK | 28.880,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-07 | 08:35:26 | XCSE | Buy | DK0010244425 | 2 | 14.450 | DKK | 28.900,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-07 | 08:35:26 | XCSE | Buy | DK0010244425 | 4 | 14.450 | DKK | 57.800,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-07 | 08:37:37 | XCSE | Buy | DK0010244425 | 2 | 14.450 | DKK | 28.900,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-07 | 08:38:57 | XCSE | Buy | DK0010244425 | 1 | 14.450 | DKK | 14.450,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-07 | 08:38:57 | XCSE | Buy | DK0010244425 | 4 | 14.450 | DKK | 57.800,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-07 | 08:39:37 | XCSE | Buy | DK0010244425 | 2 | 14.440 | DKK | 28.880,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-07 | 08:40:44 | XCSE | Buy | DK0010244425 | 2 | 14.430 | DKK | 28.860,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-07 | 08:41:01 | XCSE | Buy | DK0010244425 | 2 | 14.420 | DKK | 28.840,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-07 | 08:41:42 | XCSE | Buy | DK0010244425 | 3 | 14.420 | DKK | 43.260,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-07 | 08:41:44 | XCSE | Buy | DK0010244425 | 3 | 14.410 | DKK | 43.230,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-07 | 08:46:00 | XCSE | Buy | DK0010244425 | 1 | 14.400 | DKK | 14.400,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-07 | 08:46:00 | XCSE | Buy | DK0010244425 | 1 | 14.400 | DKK | 14.400,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-07 | 08:48:28 | XCSE | Buy | DK0010244425 | 1 | 14.420 | DKK | 14.420,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-07 | 08:48:28 | XCSE | Buy | DK0010244425 | 2 | 14.420 | DKK | 28.840,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-07 | 08:48:36 | XCSE | Buy | DK0010244425 | 2 | 14.410 | DKK | 28.820,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-07 | 08:51:08 | XCSE | Buy | DK0010244425 | 2 | 14.400 | DKK | 28.800,00 |
| #Classification: Public |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-07 | 08:51:34 | XCSE | Buy | DK0010244425 | 3 | 14.390 | DKK | 43.170,00 |
|---|---|---|---|---|---|---|---|---|---|---|
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-07 | 08:51:52 | XCSE | Buy | DK0010244425 | 1 | 14.370 | DKK | 14.370,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-07 | 08:55:07 | XCSE | Buy | DK0010244425 | 1 | 14.400 | DKK | 14.400,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-07 | 08:55:07 | XCSE | Buy | DK0010244425 | 1 | 14.400 | DKK | 14.400,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-07 | 09:00:17 | XCSE | Buy | DK0010244425 | 3 | 14.440 | DKK | 43.320,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-07 | 09:01:12 | XCSE | Buy | DK0010244425 | 2 | 14.430 | DKK | 28.860,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-07 | 09:01:14 | XCSE | Buy | DK0010244425 | 2 | 14.430 | DKK | 28.860,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-07 | 09:02:42 | XCSE | Buy | DK0010244425 | 1 | 14.430 | DKK | 14.430,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-07 | 09:03:22 | XCSE | Buy | DK0010244425 | 4 | 14.430 | DKK | 57.720,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-07 | 09:04:56 | XCSE | Buy | DK0010244425 | 1 | 14.420 | DKK | 14.420,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-07 | 09:04:56 | XCSE | Buy | DK0010244425 | 1 | 14.420 | DKK | 14.420,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-07 | 09:04:56 | XCSE | Buy | DK0010244425 | 1 | 14.420 | DKK | 14.420,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-07 | 09:05:01 | XCSE | Buy | DK0010244425 | 2 | 14.410 | DKK | 28.820,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-07 | 09:05:54 | XCSE | Buy | DK0010244425 | 2 | 14.430 | DKK | 28.860,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-07 | 09:07:24 | XCSE | Buy | DK0010244425 | 2 | 14.440 | DKK | 28.880,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-07 | 09:07:24 | XCSE | Buy | DK0010244425 | 1 | 14.440 | DKK | 14.440,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-07 | 09:07:24 | XCSE | Buy | DK0010244425 | 1 | 14.440 | DKK | 14.440,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-07 | 09:07:24 | XCSE | Buy | DK0010244425 | 1 | 14.440 | DKK | 14.440,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-07 | 09:11:33 | XCSE | Buy | DK0010244425 | 3 | 14.490 | DKK | 43.470,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-07 | 09:13:02 | XCSE | Buy | DK0010244425 | 2 | 14.480 | DKK | 28.960,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-07 | 09:13:22 | XCSE | Buy | DK0010244425 | 1 | 14.480 | DKK | 14.480,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-07 | 09:15:29 | XCSE | Buy | DK0010244425 | 1 | 14.470 | DKK | 14.470,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-07 | 09:15:29 | XCSE | Buy | DK0010244425 | 1 | 14.470 | DKK | 14.470,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-07 | 09:15:45 | XCSE | Buy | DK0010244425 | 1 | 14.460 | DKK | 14.460,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-07 | 09:16:05 | XCSE | Buy | DK0010244425 | 2 | 14.460 | DKK | 28.920,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-07 | 09:18:03 | XCSE | Buy | DK0010244425 | 1 | 14.450 | DKK | 14.450,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-07 | 09:18:22 | XCSE | Buy | DK0010244425 | 1 | 14.450 | DKK | 14.450,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-07 | 09:19:41 | XCSE | Buy | DK0010244425 | 1 | 14.440 | DKK | 14.440,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-07 | 09:19:53 | XCSE | Buy | DK0010244425 | 1 | 14.430 | DKK | 14.430,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-07 | 09:20:30 | XCSE | Buy | DK0010244425 | 1 | 14.430 | DKK | 14.430,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-07 | 09:21:00 | XCSE | Buy | DK0010244425 | 1 | 14.420 | DKK | 14.420,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-07 | 09:22:44 | XCSE | Buy | DK0010244425 | 1 | 14.410 | DKK | 14.410,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-07 | 09:23:22 | XCSE | Buy | DK0010244425 | 3 | 14.410 | DKK | 43.230,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-07 | 09:28:36 | XCSE | Buy | DK0010244425 | 1 | 14.430 | DKK | 14.430,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-07 | 09:28:36 | XCSE | Buy | DK0010244425 | 2 | 14.430 | DKK | 28.860,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-07 | 09:29:38 | XCSE | Buy | DK0010244425 | 1 | 14.420 | DKK | 14.420,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-07 | 09:32:32 | XCSE | Buy | DK0010244425 | 2 | 14.450 | DKK | 28.900,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-07 | 09:33:05 | XCSE | Buy | DK0010244425 | 3 | 14.440 | DKK | 43.320,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-07 | 09:33:24 | XCSE | Buy | DK0010244425 | 2 | 14.440 | DKK | 28.880,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-07 | 09:33:33 | XCSE | Buy | DK0010244425 | 2 | 14.420 | DKK | 28.840,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-07 | 09:35:25 | XCSE | Buy | DK0010244425 | 1 | 14.400 | DKK | 14.400,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-07 | 09:35:25 | XCSE | Buy | DK0010244425 | 2 | 14.390 | DKK | 28.780,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-07 | 09:37:52 | XCSE | Buy | DK0010244425 | 1 | 14.410 | DKK | 14.410,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-07 | 09:39:22 | XCSE | Buy | DK0010244425 | 1 | 14.410 | DKK | 14.410,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-07 | 09:39:44 | XCSE | Buy | DK0010244425 | 1 | 14.400 | DKK | 14.400,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-07 | 09:41:32 | XCSE | Buy | DK0010244425 | 1 | 14.420 | DKK | 14.420,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-07 | 09:41:42 | XCSE | Buy | DK0010244425 | 2 | 14.420 | DKK | 28.840,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-07 | 09:44:22 | XCSE | Buy | DK0010244425 | 3 | 14.420 | DKK | 43.260,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-07 | 09:44:36 | XCSE | Buy | DK0010244425 | 1 | 14.410 | DKK | 14.410,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-07 | 09:44:36 | XCSE | Buy | DK0010244425 | 1 | 14.410 | DKK | 14.410,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-07 | 09:45:16 | XCSE | Buy | DK0010244425 | 2 | 14.400 | DKK | 28.800,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-07 | 09:49:49 | XCSE | Buy | DK0010244425 | 1 | 14.410 | DKK | 14.410,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-07 | 09:49:56 | XCSE | Buy | DK0010244425 | 1 | 14.400 | DKK | 14.400,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-07 | 09:50:21 | XCSE | Buy | DK0010244425 | 1 | 14.390 | DKK | 14.390,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-07 | 09:52:03 | XCSE | Buy | DK0010244425 | 2 | 14.410 | DKK | 28.820,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-07 | 09:52:03 | XCSE | Buy | DK0010244425 | 1 | 14.410 | DKK | 14.410,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-07 | 09:52:34 | XCSE | Buy | DK0010244425 | 1 | 14.400 | DKK | 14.400,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-07 | 09:54:12 | XCSE | Buy | DK0010244425 | 1 | 14.400 | DKK | 14.400,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-07 | 09:55:34 | XCSE | Buy | DK0010244425 | 1 | 14.390 | DKK | 14.390,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-07 | 09:59:50 | XCSE | Buy | DK0010244425 | 2 | 14.400 | DKK | 28.800,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-07 | 10:01:42 | XCSE | Buy | DK0010244425 | 3 | 14.400 | DKK | 43.200,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-07 | 10:03:21 | XCSE | Buy | DK0010244425 | 2 | 14.390 | DKK | 28.780,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-07 | 10:05:38 | XCSE | Buy | DK0010244425 | 1 | 14.410 | DKK | 14.410,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-07 | 10:05:38 | XCSE | Buy | DK0010244425 | 2 | 14.410 | DKK | 28.820,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-07 | 10:06:29 | XCSE | Buy | DK0010244425 | 1 | 14.400 | DKK | 14.400,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-07 | 10:06:29 | XCSE | Buy | DK0010244425 | 2 | 14.400 | DKK | 28.800,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-07 | 10:07:44 | XCSE | Buy | DK0010244425 | 1 | 14.400 | DKK | 14.400,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-07 | 10:08:22 | XCSE | Buy | DK0010244425 | 3 | 14.400 | DKK | 43.200,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-07 | 10:09:32 | XCSE | Buy | DK0010244425 | 2 | 14.390 | DKK | 28.780,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-07 | 10:11:59 | XCSE | Buy | DK0010244425 | 1 | 14.400 | DKK | 14.400,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-07 | 10:13:43 | XCSE | Buy | DK0010244425 | 1 | 14.410 | DKK | 14.410,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-07 | 10:13:43 | XCSE | Buy | DK0010244425 | 1 | 14.410 | DKK | 14.410,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-07 | 10:15:02 | XCSE | Buy | DK0010244425 | 1 | 14.410 | DKK | 14.410,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-07 | 10:15:58 | XCSE | Buy | DK0010244425 | 1 | 14.400 | DKK | 14.400,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-07 | 10:18:22 | XCSE | Buy | DK0010244425 | 2 | 14.400 | DKK | 28.800,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-07 | 10:20:40 | XCSE | Buy | DK0010244425 | 1 | 14.400 | DKK | 14.400,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-07 | 10:20:40 | XCSE | Buy | DK0010244425 | 2 | 14.400 | DKK | 28.800,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-07 | 10:21:12 | XCSE | Buy | DK0010244425 | 1 | 14.390 | DKK | 14.390,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-07 | 10:22:34 | XCSE | Buy | DK0010244425 | 1 | 14.380 | DKK | 14.380,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-07 | 10:22:38 | XCSE | Buy | DK0010244425 | 1 | 14.370 | DKK | 14.370,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-07 | 10:24:38 | XCSE | Buy | DK0010244425 | 1 | 14.350 | DKK | 14.350,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-07 | 10:25:10 | XCSE | Buy | DK0010244425 | 2 | 14.340 | DKK | 28.680,00 |
| A.P. Moller-Maersk #Classification: Public |
549300ZK53CNGEEI6A29 | 2022-12-07 | 10:29:22 | XCSE | Buy | DK0010244425 | 2 | 14.330 | DKK | 28.660,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-07 | 10:29:24 | XCSE | Buy | DK0010244425 | 2 | 14.320 | DKK | 28.640,00 |
|---|---|---|---|---|---|---|---|---|---|---|
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-07 | 10:31:02 | XCSE | Buy | DK0010244425 | 1 | 14.320 | DKK | 14.320,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-07 | 10:31:29 | XCSE | Buy | DK0010244425 | 1 | 14.310 | DKK | 14.310,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-07 | 10:32:21 | XCSE | Buy | DK0010244425 | 1 | 14.310 | DKK | 14.310,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-07 | 10:32:21 | XCSE | Buy | DK0010244425 | 1 | 14.310 | DKK | 14.310,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-07 | 10:34:42 | XCSE | Buy | DK0010244425 | 1 | 14.310 | DKK | 14.310,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-07 | 10:35:11 | XCSE | Buy | DK0010244425 | 1 | 14.310 | DKK | 14.310,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-07 | 10:38:49 | XCSE | Buy | DK0010244425 | 1 | 14.310 | DKK | 14.310,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-07 | 10:38:49 | XCSE | Buy | DK0010244425 | 1 | 14.310 | DKK | 14.310,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-07 | 10:40:02 | XCSE | Buy | DK0010244425 | 1 | 14.310 | DKK | 14.310,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-07 | 10:40:02 | XCSE | Buy | DK0010244425 | 1 | 14.310 | DKK | 14.310,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-07 | 10:41:59 | XCSE | Buy | DK0010244425 | 2 | 14.310 | DKK | 28.620,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-07 | 10:48:22 | XCSE | Buy | DK0010244425 | 2 | 14.320 | DKK | 28.640,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-07 | 10:50:02 | XCSE | Buy | DK0010244425 | 3 | 14.330 | DKK | 42.990,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-07 | 10:51:14 | XCSE | Buy | DK0010244425 | 1 | 14.310 | DKK | 14.310,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-07 | 10:51:16 | XCSE | Buy | DK0010244425 | 2 | 14.310 | DKK | 28.620,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-07 | 10:55:35 | XCSE | Buy | DK0010244425 | 2 | 14.320 | DKK | 28.640,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-07 | 10:56:42 | XCSE | Buy | DK0010244425 | 2 | 14.320 | DKK | 28.640,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-07 | 11:00:33 | XCSE | Buy | DK0010244425 | 3 | 14.350 | DKK | 43.050,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-07 | 11:00:33 | XCSE | Buy | DK0010244425 | 3 | 14.340 | DKK | 43.020,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-07 | 11:03:22 | XCSE | Buy | DK0010244425 | 3 | 14.360 | DKK | 43.080,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-07 | 11:03:22 | XCSE | Buy | DK0010244425 | 2 | 14.360 | DKK | 28.720,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-07 | 11:07:27 | XCSE | Buy | DK0010244425 | 2 | 14.380 | DKK | 28.760,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-07 | 11:11:40 | XCSE | Buy | DK0010244425 | 1 | 14.400 | DKK | 14.400,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-07 | 11:11:40 | XCSE | Buy | DK0010244425 | 1 | 14.400 | DKK | 14.400,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-07 | 11:12:27 | XCSE | Buy | DK0010244425 | 1 | 14.390 | DKK | 14.390,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-07 | 11:12:27 | XCSE | Buy | DK0010244425 | 1 | 14.390 | DKK | 14.390,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-07 | 11:15:20 | XCSE | Buy | DK0010244425 | 2 | 14.390 | DKK | 28.780,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-07 | 11:15:20 | XCSE | Buy | DK0010244425 | 2 | 14.390 | DKK | 28.780,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-07 | 11:21:30 | XCSE | Buy | DK0010244425 | 2 | 14.390 | DKK | 28.780,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-07 | 11:23:22 | XCSE | Buy | DK0010244425 | 3 | 14.390 | DKK | 43.170,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-07 | 11:28:28 | XCSE | Buy | DK0010244425 | 1 | 14.410 | DKK | 14.410,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-07 | 11:28:28 | XCSE | Buy | DK0010244425 | 2 | 14.410 | DKK | 28.820,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-07 | 11:28:28 | XCSE | Buy | DK0010244425 | 1 | 14.410 | DKK | 14.410,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-07 | 11:29:10 | XCSE | Buy | DK0010244425 | 1 | 14.400 | DKK | 14.400,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-07 | 11:34:57 | XCSE | Buy | DK0010244425 | 1 | 14.420 | DKK | 14.420,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-07 | 11:41:13 | XCSE | Buy | DK0010244425 | 2 | 14.430 | DKK | 28.860,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-07 | 11:41:13 | XCSE | Buy | DK0010244425 | 1 | 14.430 | DKK | 14.430,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-07 | 11:41:13 | XCSE | Buy | DK0010244425 | 2 | 14.430 | DKK | 28.860,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-07 | 11:41:13 | XCSE | Buy | DK0010244425 | 1 | 14.430 | DKK | 14.430,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-07 | 11:41:13 | XCSE | Buy | DK0010244425 | 2 | 14.430 | DKK | 28.860,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-07 | 11:41:13 | XCSE | Buy | DK0010244425 | 4 | 14.430 | DKK | 57.720,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-07 | 11:42:24 | XCSE | Buy | DK0010244425 | 3 | 14.420 | DKK | 43.260,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-07 | 11:44:13 | XCSE | Buy | DK0010244425 | 2 | 14.420 | DKK | 28.840,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-07 | 11:45:00 | XCSE | Buy | DK0010244425 | 3 | 14.410 | DKK | 43.230,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-07 | 11:45:33 | XCSE | Buy | DK0010244425 | 1 | 14.410 | DKK | 14.410,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-07 | 11:48:51 | XCSE | Buy | DK0010244425 | 1 | 14.420 | DKK | 14.420,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-07 | 11:49:02 | XCSE | Buy | DK0010244425 | 1 | 14.410,00 | ||
| 14.410 | DKK | |||||||||
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-07 | 11:51:06 | XCSE | Buy | DK0010244425 | 1 | 14.410 | DKK | 14.410,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-07 | 11:52:02 | XCSE | Buy | DK0010244425 | 1 | 14.420 | DKK | 14.420,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-07 | 11:52:02 | XCSE | Buy | DK0010244425 | 1 | 14.420 | DKK | 14.420,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-07 | 11:52:13 | XCSE | Buy | DK0010244425 | 3 | 14.410 | DKK | 43.230,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-07 | 11:54:16 | XCSE | Buy | DK0010244425 | 1 | 14.400 | DKK | 14.400,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-07 | 11:55:15 | XCSE | Buy | DK0010244425 | 1 | 14.400 | DKK | 14.400,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-07 | 11:58:32 | XCSE | Buy | DK0010244425 | 1 | 14.420 | DKK | 14.420,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-07 | 11:58:32 | XCSE | Buy | DK0010244425 | 1 | 14.420 | DKK | 14.420,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-07 | 11:59:57 | XCSE | Buy | DK0010244425 | 1 | 14.430 | DKK | 14.430,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-07 | 11:59:57 | XCSE | Buy | DK0010244425 | 1 | 14.430 | DKK | 14.430,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-07 | 12:03:02 | XCSE | Buy | DK0010244425 | 2 | 14.430 | DKK | 28.860,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-07 | 12:04:02 | XCSE | Buy | DK0010244425 | 1 | 14.430 | DKK | 14.430,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-07 | 12:04:02 | XCSE | Buy | DK0010244425 | 1 | 14.430 | DKK | 14.430,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-07 | 12:05:02 | XCSE | Buy | DK0010244425 | 1 | 14.420 | DKK | 14.420,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-07 | 12:05:02 | XCSE | Buy | DK0010244425 | 1 | 14.420 | DKK | 14.420,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-07 | 12:16:02 | XCSE | Buy | DK0010244425 | 2 | 14.430 | DKK | 28.860,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-07 | 12:16:42 | XCSE | Buy | DK0010244425 | 4 | 14.430 | DKK | 57.720,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-07 | 12:18:10 | XCSE | Buy | DK0010244425 | 2 | 14.420 | DKK | 28.840,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-07 | 12:18:25 | XCSE | Buy | DK0010244425 | 3 | 14.410 | DKK | 43.230,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-07 | 12:20:20 | XCSE | Buy | DK0010244425 | 1 | 14.410 | DKK | 14.410,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-07 | 12:20:20 | XCSE | Buy | DK0010244425 | 1 | 14.410 | DKK | 14.410,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-07 | 12:20:27 | XCSE | Buy | DK0010244425 | 2 | 14.400 | DKK | 28.800,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-07 | 12:22:05 | XCSE | Buy | DK0010244425 | 1 | 14.370 | DKK | 14.370,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-07 | 12:29:12 | XCSE | Buy | DK0010244425 | 3 | 14.380 | DKK | 43.140,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-07 | 12:29:12 | XCSE | Buy | DK0010244425 | 1 | 14.380 | DKK | 14.380,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-07 | 12:29:12 | XCSE | Buy | DK0010244425 | 1 | 14.380 | DKK | 14.380,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-07 | 12:31:12 | XCSE | Buy | DK0010244425 | 2 | 14.390 | DKK | 28.780,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-07 | 12:31:12 | XCSE | Buy | DK0010244425 | 1 | 14.390 | DKK | 14.390,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-07 | 12:31:12 | XCSE | Buy | DK0010244425 | 1 | 14.390 | DKK | 14.390,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-07 | 12:31:12 | XCSE | Buy | DK0010244425 | 1 | 14.390 | DKK | 14.390,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-07 | 12:33:34 | XCSE | Buy | DK0010244425 | 1 | 14.380 | DKK | 14.380,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-07 | 12:33:34 | XCSE | Buy | DK0010244425 | 1 | 14.380 | DKK | 14.380,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-07 | 12:34:42 | XCSE | Buy | DK0010244425 | 1 | 14.370 | DKK | 14.370,00 |
| A.P. Moller-Maersk A.P. Moller-Maersk |
549300ZK53CNGEEI6A29 549300ZK53CNGEEI6A29 |
2022-12-07 2022-12-07 |
12:35:35 12:36:47 |
XCSE XCSE |
Buy Buy |
DK0010244425 DK0010244425 |
1 3 |
14.370 14.370 |
DKK DKK |
14.370,00 43.110,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-07 | 12:43:15 | XCSE | Buy | DK0010244425 | 2 | 14.400 | DKK | 28.800,00 |
|---|---|---|---|---|---|---|---|---|---|---|
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-07 | 12:43:22 | XCSE | Buy | DK0010244425 | 2 | 14.400 | DKK | 28.800,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-07 | 12:43:37 | XCSE | Buy | DK0010244425 | 2 | 14.390 | DKK | 28.780,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-07 | 12:45:02 | XCSE | Buy | DK0010244425 | 1 | 14.380 | DKK | 14.380,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-07 | 12:49:01 | XCSE | Buy | DK0010244425 | 3 | 14.420 | DKK | 43.260,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-07 | 12:53:03 | XCSE | Buy | DK0010244425 | 2 | 14.430 | DKK | 28.860,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-07 | 12:57:00 | XCSE | Buy | DK0010244425 | 2 | 14.430 | DKK | 28.860,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-07 | 12:57:00 | XCSE | Buy | DK0010244425 | 1 | 14.430 | DKK | 14.430,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-07 | 12:59:04 | XCSE | Buy | DK0010244425 | 2 | 14.430 | DKK | 28.860,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-07 | 13:06:39 | XCSE | Buy | DK0010244425 | 3 | 14.440 | DKK | 43.320,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-07 | 13:08:45 | XCSE | Buy | DK0010244425 | 3 | 14.440 | DKK | 43.320,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-07 | 13:08:45 | XCSE | Buy | DK0010244425 | 2 | 14.440 | DKK | 28.880,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-07 | 13:12:24 | XCSE | Buy | DK0010244425 | 3 | 14.450 | DKK | 43.350,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-07 | 13:12:24 | XCSE | Buy | DK0010244425 | 1 | 14.450 | DKK | 14.450,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-07 | 13:14:26 | XCSE | Buy | DK0010244425 | 3 | 14.440 | DKK | 43.320,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-07 | 13:14:35 | XCSE | Buy | DK0010244425 | 2 | 14.430 | DKK | 28.860,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-07 | 13:14:35 | XCSE | Buy | DK0010244425 | 1 | 14.430 | DKK | 14.430,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-07 | 13:29:31 | XCSE | Buy | DK0010244425 | 2 | 14.490 | DKK | 28.980,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-07 | 13:29:31 | XCSE | Buy | DK0010244425 | 3 | 14.490 | DKK | 43.470,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-07 | 13:29:31 | XCSE | Buy | DK0010244425 | 3 | 14.490 | DKK | 43.470,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-07 | 13:29:31 | XCSE | Buy | DK0010244425 | 2 | 14.490 | DKK | 28.980,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-07 | 13:29:31 | XCSE | Buy | DK0010244425 | 1 | 14.490 | DKK | 14.490,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-07 | 13:29:31 | XCSE | Buy | DK0010244425 | 1 | 14.490 | DKK | 14.490,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-07 | 13:30:23 | XCSE | Buy | DK0010244425 | 3 | 14.510 | DKK | 43.530,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-07 | 13:35:20 | XCSE | Buy | DK0010244425 | 4 | 14.550 | DKK | 58.200,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-07 | 13:37:37 | XCSE | Buy | DK0010244425 | 1 | 14.550 | DKK | 14.550,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-07 | 13:37:37 | XCSE | Buy | DK0010244425 | 2 | 14.550 | DKK | 29.100,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-07 | 13:39:47 | XCSE | Buy | DK0010244425 | 3 | 14.550 | DKK | 43.650,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-07 | 13:43:28 | XCSE | Buy | DK0010244425 | 4 | 14.570 | DKK | 58.280,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-07 | 13:46:30 | XCSE | Buy | DK0010244425 | 1 | 14.580 | DKK | 14.580,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-07 | 13:46:30 | XCSE | Buy | DK0010244425 | 2 | 14.580 | DKK | 29.160,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-07 | 13:46:42 | XCSE | Buy | DK0010244425 | 2 | 14.570 | DKK | 29.140,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-07 | 13:46:51 | XCSE | Buy | DK0010244425 | 1 | 14.570 | DKK | 14.570,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-07 | 13:47:58 | XCSE | Buy | DK0010244425 | 1 | 14.560 | DKK | 14.560,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-07 | 13:47:58 | XCSE | Buy | DK0010244425 | 2 | 14.560 | DKK | 29.120,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-07 | 13:49:39 | XCSE | Buy | DK0010244425 | 3 | 14.580 | DKK | 43.740,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-07 | 13:51:02 | XCSE | Buy | DK0010244425 | 1 | 14.590 | DKK | 14.590,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-07 | 13:51:02 | XCSE | Buy | DK0010244425 | 1 | 14.590 | DKK | 14.590,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-07 | 13:54:51 | XCSE | Buy | DK0010244425 | 2 | 14.620 | DKK | 29.240,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-07 | 13:56:44 | XCSE | Buy | DK0010244425 | 3 | 14.640 | DKK | 43.920,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-07 | 13:58:49 | XCSE | Buy | DK0010244425 | 2 | 14.660 | DKK | 29.320,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-07 | 14:01:39 | XCSE | Buy | DK0010244425 | 2 | 14.650 | DKK | 29.300,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-07 | 14:02:47 | XCSE | Buy | DK0010244425 | 2 | 14.650 | DKK | 29.300,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-07 | 14:03:02 | XCSE | Buy | DK0010244425 | 1 | 14.650 | DKK | 14.650,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-07 | 14:03:46 | XCSE | Buy | DK0010244425 | 3 | 14.650 | DKK | 43.950,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-07 | 14:04:14 | XCSE | Buy | DK0010244425 | 2 | 14.640 | DKK | 29.280,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-07 | 14:06:29 | XCSE | Buy | DK0010244425 | 2 | 14.630 | DKK | 29.260,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-07 | 14:15:29 | XCSE | Buy | DK0010244425 | 2 | 14.670 | DKK | 29.340,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-07 | 14:15:29 | XCSE | Buy | DK0010244425 | 4 | 14.670 | DKK | 58.680,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-07 | 14:15:29 | XCSE | Buy | DK0010244425 | 2 | 14.670 | DKK | 29.340,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-07 | 14:16:08 | XCSE | Buy | DK0010244425 | 2 | 14.660 | DKK | 29.320,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-07 | 14:16:08 | XCSE | Buy | DK0010244425 | 1 | 14.660 | DKK | 14.660,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-07 | 14:16:08 | XCSE | Buy | DK0010244425 | 4 | 14.660 | DKK | 58.640,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-07 | 14:16:08 | XCSE | Buy | DK0010244425 | 4 | 14.660 | DKK | 58.640,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-07 | 14:16:12 | XCSE | Buy | DK0010244425 | 2 | 14.650 | DKK | 29.300,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-07 | 14:16:27 | XCSE | Buy | DK0010244425 | 1 | 14.650 | DKK | 14.650,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-07 | 14:17:58 | XCSE | Buy | DK0010244425 | 1 | 14.640 | DKK | 14.640,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-07 | 14:19:32 | XCSE | Buy | DK0010244425 | 1 | 14.660 | DKK | 14.660,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-07 | 14:19:57 | XCSE | Buy | DK0010244425 | 1 | 14.650 | DKK | 14.650,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-07 | 14:21:08 | XCSE | Buy | DK0010244425 | 1 | 14.650 | DKK | 14.650,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-07 | 14:22:50 | XCSE | Buy | DK0010244425 | 1 | 14.660 | DKK | 14.660,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-07 | 14:26:18 | XCSE | Buy | DK0010244425 | 1 | 14.650 | DKK | 14.650,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-07 | 14:27:00 | XCSE | Buy | DK0010244425 | 1 | 14.640 | DKK | 14.640,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-07 | 14:27:04 | XCSE | Buy | DK0010244425 | 1 | 14.640 | DKK | 14.640,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-07 | 14:29:48 | XCSE | Buy | DK0010244425 | 2 | 14.640 | DKK | 29.280,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-07 | 14:29:49 | XCSE | Buy | DK0010244425 | 1 | 14.640 | DKK | 14.640,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-07 | 14:30:00 | XCSE | Buy | DK0010244425 | 2 | 14.630 | DKK | 29.260,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-07 | 14:31:20 | XCSE | Buy | DK0010244425 | 1 | 14.640 | DKK | 14.640,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-07 | 14:32:02 | XCSE | Buy | DK0010244425 | 1 | 14.630 | DKK | 14.630,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-07 | 14:36:29 | XCSE | Buy | DK0010244425 | 2 | 14.650 | DKK | 29.300,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-07 | 14:36:29 | XCSE | Buy | DK0010244425 | 1 | 14.650 | DKK | 14.650,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-07 | 14:38:53 | XCSE | Buy | DK0010244425 | 2 | 14.650 | DKK | 29.300,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-07 | 14:39:10 | XCSE | Buy | DK0010244425 | 1 | 14.640 | DKK | 14.640,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-07 | 14:39:10 | XCSE | Buy | DK0010244425 | 1 | 14.640 | DKK | 14.640,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-07 | 14:41:20 | XCSE | Buy | DK0010244425 | 2 | 14.620 | DKK | 29.240,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-07 | 14:43:07 | XCSE | Buy | DK0010244425 | 2 | 14.640 | DKK | 29.280,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-07 | 14:43:18 | XCSE | Buy | DK0010244425 | 2 | 14.630 | DKK | 29.260,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-07 | 14:43:38 | XCSE | Buy | DK0010244425 | 2 | 14.630 | DKK | 29.260,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-07 | 14:46:58 | XCSE | Buy | DK0010244425 | 2 | 14.620 | DKK | 29.240,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-07 | 14:46:58 | XCSE | Buy | DK0010244425 | 2 | 14.620 | DKK | 29.240,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-07 | 14:47:17 | XCSE | Buy | DK0010244425 | 2 | 14.610 | DKK | 29.220,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-07 | 14:47:41 | XCSE | Buy | DK0010244425 | 2 | 14.600 | DKK | 29.200,00 |
| A.P. Moller-Maersk #Classification: Public |
549300ZK53CNGEEI6A29 | 2022-12-07 | 14:49:03 | XCSE | Buy | DK0010244425 | 2 | 14.580 | DKK | 29.160,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-07 | 14:49:31 | XCSE | Buy | DK0010244425 | 2 | 14.570 | DKK | 29.140,00 |
|---|---|---|---|---|---|---|---|---|---|---|
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-07 | 14:49:35 | XCSE | Buy | DK0010244425 | 2 | 14.560 | DKK | 29.120,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-07 | 14:50:08 | XCSE | Buy | DK0010244425 | 2 | 14.540 | DKK | 29.080,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-07 | 14:50:27 | XCSE | Buy | DK0010244425 | 1 | 14.530 | DKK | 14.530,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-07 | 14:52:10 | XCSE | Buy | DK0010244425 | 1 | 14.560 | DKK | 14.560,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-07 | 14:52:57 | XCSE | Buy | DK0010244425 | 1 | 14.550 | DKK | 14.550,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-07 | 14:53:42 | XCSE | Buy | DK0010244425 | 1 | 14.540 | DKK | 14.540,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-07 | 14:55:05 | XCSE | Buy | DK0010244425 | 1 | 14.550 | DKK | 14.550,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-07 | 14:57:02 | XCSE | Buy | DK0010244425 | 2 | 14.560 | DKK | 29.120,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-07 | 14:58:53 | XCSE | Buy | DK0010244425 | 2 | 14.570 | DKK | 29.140,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-07 | 14:59:11 | XCSE | Buy | DK0010244425 | 2 | 14.560 | DKK | 29.120,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-07 | 15:00:00 | XCSE | Buy | DK0010244425 | 2 | 14.530 | DKK | 29.060,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-07 | 15:00:15 | XCSE | Buy | DK0010244425 | 1 | 14.520 | DKK | 14.520,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-07 | 15:00:16 | XCSE | Buy | DK0010244425 | 1 | 14.510 | DKK | 14.510,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-07 | 15:02:58 | XCSE | Buy | DK0010244425 | 1 | 14.550 | DKK | 14.550,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-07 | 15:05:01 | XCSE | Buy | DK0010244425 | 2 | 14.560 | DKK | 29.120,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-07 | 15:05:05 | XCSE | Buy | DK0010244425 | 2 | 14.560 | DKK | 29.120,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-07 | 15:06:29 | XCSE | Buy | DK0010244425 | 2 | 14.550 | DKK | 29.100,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-07 | 15:06:29 | XCSE | Buy | DK0010244425 | 1 | 14.550 | DKK | 14.550,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-07 | 15:06:30 | XCSE | Buy | DK0010244425 | 1 | 14.540 | DKK | 14.540,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-07 | 15:09:01 | XCSE | Buy | DK0010244425 | 1 | 14.550 | DKK | 14.550,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-07 | 15:09:01 | XCSE | Buy | DK0010244425 | 1 | 14.550 | DKK | 14.550,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-07 | 15:09:01 | XCSE | Buy | DK0010244425 | 1 | 14.540 | DKK | 14.540,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-07 | 15:09:01 | XCSE | Buy | DK0010244425 | 2 | 14.540 | DKK | 29.080,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-07 | 15:09:02 | XCSE | Buy | DK0010244425 | 1 | 14.530 | DKK | 14.530,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-07 | 15:10:07 | XCSE | Buy | DK0010244425 | 1 | 14.510 | DKK | 14.510,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-07 | 15:10:23 | XCSE | Buy | DK0010244425 | 1 | 14.500 | DKK | 14.500,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-07 | 15:10:51 | XCSE | Buy | DK0010244425 | 1 | 14.460 | DKK | 14.460,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-07 | 15:11:48 | XCSE | Buy | DK0010244425 | 1 | 14.450 | DKK | 14.450,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-07 | 15:12:00 | XCSE | Buy | DK0010244425 | 1 | 14.440 | DKK | 14.440,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-07 | 15:13:58 | XCSE | Buy | DK0010244425 | 1 | 14.500 | DKK | 14.500,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-07 | 15:14:02 | XCSE | Buy | DK0010244425 | 1 | 14.490 | DKK | 14.490,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-07 | 15:15:38 | XCSE | Buy | DK0010244425 | 1 | 14.490 | DKK | 14.490,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-07 | 15:17:04 | XCSE | Buy | DK0010244425 | 3 | 14.520 | DKK | 43.560,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-07 | 15:19:42 | XCSE | Buy | DK0010244425 | 2 | 14.540 | DKK | 29.080,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-07 | 15:19:42 | XCSE | Buy | DK0010244425 | 1 | 14.540 | DKK | 14.540,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-07 | 15:19:48 | XCSE | Buy | DK0010244425 | 1 | 14.530 | DKK | 14.530,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-07 | 15:19:48 | XCSE | Buy | DK0010244425 | 1 | 14.530 | DKK | 14.530,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-07 | 15:22:02 | XCSE | Buy | DK0010244425 | 3 | 14.550 | DKK | 43.650,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-07 | 15:22:26 | XCSE | Buy | DK0010244425 | 1 | 14.540 | DKK | 14.540,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-07 | 15:22:26 | XCSE | Buy | DK0010244425 | 1 | 14.540 | DKK | 14.540,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-07 | 15:25:01 | XCSE | Buy | DK0010244425 | 1 | 14.550 | DKK | 14.550,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-07 | 15:25:01 | XCSE | Buy | DK0010244425 | 1 | 14.540 | DKK | 14.540,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-07 | 15:25:26 | XCSE | Buy | DK0010244425 | 2 | 14.540 | DKK | 29.080,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-07 | 15:25:26 | XCSE | Buy | DK0010244425 | 1 | 14.540 | DKK | 14.540,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-07 | 15:26:00 | XCSE | Buy | DK0010244425 | 2 | 14.530 | DKK | 29.060,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-07 | 15:26:00 | XCSE | Buy | DK0010244425 | 1 | 14.530 | DKK | 14.530,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-07 | 15:27:44 | XCSE | Buy | DK0010244425 | 1 | 14.510 | DKK | 14.510,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-07 | 15:27:44 | XCSE | Buy | DK0010244425 | 1 | 14.510 | DKK | 14.510,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-07 | 15:30:00 | XCSE | Buy | DK0010244425 | 1 | 14.520 | DKK | 14.520,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-07 | 15:31:28 | XCSE | Buy | DK0010244425 | 2 | 14.540 | DKK | 29.080,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-07 | 15:35:26 | XCSE | Buy | DK0010244425 | 3 | 14.540 | DKK | 43.620,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-07 | 15:35:26 | XCSE | Buy | DK0010244425 | 1 | 14.540 | DKK | 14.540,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-07 | 15:35:59 | XCSE | Buy | DK0010244425 | 2 | 14.530 | DKK | 29.060,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-07 | 15:35:59 | XCSE | Buy | DK0010244425 | 2 | 14.530 | DKK | 29.060,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-07 | 15:38:58 | XCSE | Buy | DK0010244425 | 1 | 14.510 | DKK | 14.510,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-07 | 15:39:28 | XCSE | Buy | DK0010244425 | 1 | 14.510 | DKK | 14.510,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-07 | 15:39:28 | XCSE | Buy | DK0010244425 | 1 | 14.510 | DKK | 14.510,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-07 | 15:39:53 | XCSE | Buy | DK0010244425 | 1 | 14.500 | DKK | 14.500,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-07 | 15:40:00 | XCSE | Buy | DK0010244425 | 1 | 14.500 | DKK | 14.500,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-07 | 15:40:00 | XCSE | Buy | DK0010244425 | 3 | 14.490 | DKK | 43.470,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-07 | 15:40:00 | XCSE | Buy | DK0010244425 | 1 | 14.490 | DKK | 14.490,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-07 | 15:44:25 | XCSE | Buy | DK0010244425 | 3 | 14.530 | DKK | 43.590,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-07 | 15:44:25 | XCSE | Buy | DK0010244425 | 1 | 14.530 | DKK | 14.530,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-07 | 15:44:52 | XCSE | Buy | DK0010244425 | 3 | 14.520 | DKK | 43.560,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-07 | 15:46:26 | XCSE | Buy | DK0010244425 | 3 | 14.530 | DKK | 43.590,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-07 | 15:48:53 | XCSE | Buy | DK0010244425 | 2 | 14.540 | DKK | 29.080,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-07 | 15:48:53 | XCSE | Buy | DK0010244425 | 2 | 14.540 | DKK | 29.080,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-07 | 15:49:06 | XCSE | Buy | DK0010244425 | 2 | 14.530 | DKK | 29.060,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-07 | 15:49:06 | XCSE | Buy | DK0010244425 | 2 | 14.530 | DKK | 29.060,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-07 | 15:51:08 | XCSE | Buy | DK0010244425 | 3 | 14.540 | DKK | 43.620,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-07 | 15:52:10 | XCSE | Buy | DK0010244425 | 2 | 14.530 | DKK | 29.060,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-07 | 15:54:55 | XCSE | Buy | DK0010244425 | 6 | 14.510 | DKK | 87.060,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-07 | 08:00:18 | XCSE | Buy | DK0010244508 | 9 | 14.830 | DKK | 133.470,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-07 | 08:00:18 | XCSE | Buy | DK0010244508 | 3 | 14.830 | DKK | 44.490,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-07 | 08:00:30 | XCSE | Buy | DK0010244508 | 9 | 14.820 | DKK | 133.380,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-07 | 08:00:30 | XCSE | Buy | DK0010244508 | 6 | 14.810 | DKK | 88.860,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-07 | 08:00:30 | XCSE | Buy | DK0010244508 | 3 | 14.810 | DKK | 44.430,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-07 | 08:01:44 | XCSE | Buy | DK0010244508 | 7 | 14.725 | DKK | 103.075,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-07 | 08:02:40 | XCSE | Buy | DK0010244508 | 5 | 14.725 | DKK | 73.625,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-07 | 08:04:35 | XCSE | Buy | DK0010244508 | 8 | 14.730 | DKK | 117.840,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-07 | 08:05:11 | XCSE | Buy | DK0010244508 | 7 | 14.720 | DKK | 103.040,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-07 | 08:05:11 | XCSE | Buy | DK0010244508 | 1 | 14.720 | DKK | 14.720,00 |
| 549300ZK53CNGEEI6A29 | 2022-12-07 | 08:05:31 | XCSE | Buy | DK0010244508 | 3 | 14.710 | DKK | 44.130,00 | |
|---|---|---|---|---|---|---|---|---|---|---|
| A.P. Moller-Maersk A.P. Moller-Maersk |
549300ZK53CNGEEI6A29 | 2022-12-07 | 08:05:31 | XCSE | Buy | DK0010244508 | 6 | 14.710 | DKK | 88.260,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-07 | 08:07:52 | XCSE | Buy | DK0010244508 | 1 | 14.735 | DKK | 14.735,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-07 | 08:07:52 | XCSE | Buy | DK0010244508 | 2 | 14.735 | DKK | 29.470,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-07 | 08:07:56 | XCSE | Buy | DK0010244508 | 5 | 14.720 | DKK | 73.600,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-07 | 08:07:56 | XCSE | Buy | DK0010244508 | 8 | 14.720 | DKK | 117.760,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-07 | 08:08:32 | XCSE | Buy | DK0010244508 | 6 | 14.725 | DKK | 88.350,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-07 | 08:08:32 | XCSE | Buy | DK0010244508 | 1 | 14.725 | DKK | 14.725,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-07 | 08:09:36 | XCSE | Buy | DK0010244508 | 7 | 14.735 | DKK | 103.145,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-07 | 08:10:11 | XCSE | Buy | DK0010244508 | 4 | 14.725 | DKK | 58.900,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-07 | 08:10:14 | XCSE | Buy | DK0010244508 | 3 | 14.725 | DKK | 44.175,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-07 | 08:10:29 | XCSE | Buy | DK0010244508 | 3 | 14.730 | DKK | 44.190,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-07 | 08:10:29 | XCSE | Buy | DK0010244508 | 3 | 14.730 | DKK | 44.190,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-07 | 08:10:29 | XCSE | Buy | DK0010244508 | 1 | 14.730 | DKK | 14.730,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-07 | 08:12:05 | XCSE | Buy | DK0010244508 | 9 | 14.745 | DKK | 132.705,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-07 | 08:12:07 | XCSE | Buy | DK0010244508 | 7 | 14.735 | DKK | 103.145,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-07 | 08:14:40 | XCSE | Buy | DK0010244508 | 8 | 14.775 | DKK | 118.200,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-07 | 08:14:40 | XCSE | Buy | DK0010244508 | 5 | 14.775 | DKK | 73.875,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-07 | 08:14:44 | XCSE | Buy | DK0010244508 | 3 | 14.765 | DKK | 44.295,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-07 | 08:14:44 | XCSE | Buy | DK0010244508 | 3 | 14.765 | DKK | 44.295,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-07 | 08:15:32 | XCSE | Buy | DK0010244508 | 2 | 14.775 | DKK | 29.550,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-07 | 08:15:32 | XCSE | Buy | DK0010244508 | 6 | 14.775 | DKK | 88.650,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-07 | 08:15:54 | XCSE | Buy | DK0010244508 | 6 | 14.770 | DKK | 88.620,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-07 | 08:17:01 | XCSE | Buy | DK0010244508 | 5 | 14.765 | DKK | 73.825,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-07 | 08:17:03 | XCSE | Buy | DK0010244508 | 5 | 14.760 | DKK | 73.800,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-07 | 08:17:03 | XCSE | Buy | DK0010244508 | 1 | 14.760 | DKK | 14.760,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-07 | 08:17:08 | XCSE | Buy | DK0010244508 | 1 | 14.755 | DKK | 14.755,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-07 | 08:17:08 | XCSE | Buy | DK0010244508 | 3 | 14.755 | DKK | 44.265,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-07 | 08:19:53 | XCSE | Buy | DK0010244508 | 5 | 14.785 | DKK | 73.925,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-07 | 08:19:53 | XCSE | Buy | DK0010244508 | 2 | 14.785 | DKK | 29.570,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-07 | 08:19:59 | XCSE | Buy | DK0010244508 | 7 | 14.780 | DKK | 103.460,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-07 | 08:19:59 | XCSE | Buy | DK0010244508 | 2 | 14.775 | DKK | 29.550,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-07 | 08:19:59 | XCSE | Buy | DK0010244508 | 1 | 14.775 | DKK | 14.775,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-07 | 08:20:09 | XCSE | Buy | DK0010244508 | 4 | 14.770 | DKK | 59.080,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-07 | 08:20:26 | XCSE | Buy | DK0010244508 | 2 | 14.755 | DKK | 29.510,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-07 | 08:20:26 | XCSE | Buy | DK0010244508 | 3 | 14.755 | DKK | 44.265,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-07 | 08:22:05 | XCSE | Buy | DK0010244508 | 5 | 14.730 | DKK | 73.650,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-07 | 08:22:05 | XCSE | Buy | DK0010244508 | 1 | 14.730 | DKK | 14.730,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-07 | 08:22:46 | XCSE | Buy | DK0010244508 | 3 | 14.720 | DKK | 44.160,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-07 | 08:22:46 | XCSE | Buy | DK0010244508 | 3 | 14.720 | DKK | 44.160,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-07 | 08:23:28 | XCSE | Buy | DK0010244508 | 7 | 14.710 | DKK | 102.970,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-07 | 08:24:30 | XCSE | Buy | DK0010244508 | 2 | 14.705 | DKK | 29.410,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-07 | 08:24:30 | XCSE | Buy | DK0010244508 | 6 | 14.705 | DKK | 88.230,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-07 | 08:25:02 | XCSE | Buy | DK0010244508 | 4 | 14.700 | DKK | 58.800,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-07 | 08:25:49 | XCSE | Buy | DK0010244508 | 1 | 14.700 | DKK | 14.700,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-07 | 08:26:16 | XCSE | Buy | DK0010244508 | 2 | 14.695 | DKK | 29.390,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-07 | 08:26:42 | XCSE | Buy | DK0010244508 | 2 | 14.695 | DKK | 29.390,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-07 | 08:26:48 | XCSE | Buy | DK0010244508 | 1 | 14.695 | DKK | 14.695,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-07 | 08:27:29 | XCSE | Buy | DK0010244508 | 4 | 14.700 | DKK | 58.800,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-07 | 08:29:05 | XCSE | Buy | DK0010244508 | 8 | 14.760 | DKK | 118.080,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-07 | 08:30:02 | XCSE | Buy | DK0010244508 | 5 | 14.760 | DKK | 73.800,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-07 | 08:30:34 | XCSE | Buy | DK0010244508 | 2 | 14.765 | DKK | 29.530,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-07 | 08:30:34 | XCSE | Buy | DK0010244508 | 1 | 14.765 | DKK | 14.765,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-07 | 08:30:35 | XCSE | Buy | DK0010244508 | 8 | 14.755 | DKK | 118.040,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-07 | 08:30:35 | XCSE | Buy | DK0010244508 | 5 | 14.750 | DKK | 73.750,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-07 | 08:31:42 | XCSE | Buy | DK0010244508 | 2 | 14.750 | DKK | 29.500,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-07 | 08:32:55 | XCSE | Buy | DK0010244508 | 5 | 14.750 | DKK | 73.750,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-07 | 08:32:55 | XCSE | Buy | DK0010244508 | 1 | 14.750 | DKK | 14.750,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-07 | 08:33:11 | XCSE | Buy | DK0010244508 | 8 | 14.745 | DKK | 117.960,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-07 | 08:33:25 | XCSE | Buy | DK0010244508 | 7 | 14.740 | DKK | 103.180,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-07 | 08:35:02 | XCSE | Buy | DK0010244508 | 2 | 14.770 | DKK | 29.540,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-07 | 08:35:02 | XCSE | Buy | DK0010244508 | 4 | 14.770 | DKK | 59.080,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-07 | 08:35:26 | XCSE | Buy | DK0010244508 | 5 | 14.760 | DKK | 73.800,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-07 | 08:35:26 | XCSE | Buy | DK0010244508 | 1 | 14.760 | DKK | 14.760,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-07 | 08:35:26 | XCSE | Buy | DK0010244508 | 1 | 14.760 | DKK | 14.760,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-07 | 08:35:26 | XCSE | Buy | DK0010244508 | 1 | 14.750 | DKK | 14.750,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-07 | 08:35:26 | XCSE | Buy | DK0010244508 | 5 | 14.750 | DKK | 73.750,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-07 | 08:35:26 | XCSE | Buy | DK0010244508 | 1 | 14.750 | DKK | 14.750,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-07 | 08:36:51 | XCSE | Buy | DK0010244508 | 4 | 14.770 | DKK | 59.080,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-07 | 08:36:51 | XCSE | Buy | DK0010244508 | 1 | 14.770 | DKK | 14.770,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-07 | 08:37:37 | XCSE | Buy | DK0010244508 | 1 | 14.765 | DKK | 14.765,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-07 | 08:37:37 | XCSE | Buy | DK0010244508 | 6 | 14.765 | DKK | 88.590,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-07 | 08:39:20 | XCSE | Buy | DK0010244508 | 5 | 14.760 | DKK | 73.800,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-07 | 08:39:20 | XCSE | Buy | DK0010244508 | 1 | 14.760 | DKK | 14.760,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-07 | 08:39:20 | XCSE | Buy | DK0010244508 | 1 | 14.755 | DKK | 14.755,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-07 | 08:39:36 | XCSE | Buy | DK0010244508 | 5 | 14.755 | DKK | 73.775,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-07 | 08:39:37 | XCSE | Buy | DK0010244508 | 2 | 14.750 | DKK | 29.500,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-07 | 08:39:37 | XCSE | Buy | DK0010244508 | 2 | 14.745 | DKK | 29.490,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-07 | 08:40:44 | XCSE | Buy | DK0010244508 | 6 | 14.730 | DKK | 88.380,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-07 | 08:40:56 | XCSE | Buy | DK0010244508 | 3 | 14.725 | DKK | 44.175,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-07 | 08:40:56 | XCSE | Buy | DK0010244508 | 3 | 14.725 | DKK | 44.175,00 |
| A.P. Moller-Maersk A.P. Moller-Maersk |
549300ZK53CNGEEI6A29 549300ZK53CNGEEI6A29 |
2022-12-07 2022-12-07 |
08:42:35 08:42:35 |
XCSE XCSE |
Buy Buy |
DK0010244508 DK0010244508 |
5 1 |
14.695 14.690 |
DKK DKK |
73.475,00 14.690,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-07 | 08:42:35 | XCSE | Buy | DK0010244508 | 5 | 14.690 | DKK | 73.450,00 |
|---|---|---|---|---|---|---|---|---|---|---|
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-07 | 08:43:22 | XCSE | Buy | DK0010244508 | 3 | 14.685 | DKK | 44.055,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-07 | 08:43:22 | XCSE | Buy | DK0010244508 | 4 | 14.685 | DKK | 58.740,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-07 | 08:45:10 | XCSE | Buy | DK0010244508 | 6 | 14.700 | DKK | 88.200,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-07 | 08:46:00 | XCSE | Buy | DK0010244508 | 8 | 14.690 | DKK | 117.520,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-07 | 08:48:29 | XCSE | Buy | DK0010244508 | 6 | 14.705 | DKK | 88.230,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-07 | 08:48:29 | XCSE | Buy | DK0010244508 | 1 | 14.705 | DKK | 14.705,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-07 | 08:48:36 | XCSE | Buy | DK0010244508 | 5 | 14.700 | DKK | 73.500,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-07 | 08:48:36 | XCSE | Buy | DK0010244508 | 3 | 14.695 | DKK | 44.085,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-07 | 08:48:46 | XCSE | Buy | DK0010244508 | 9 | 14.685 | DKK | 132.165,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-07 | 08:51:34 | XCSE | Buy | DK0010244508 | 1 | 14.690 | DKK | 14.690,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-07 | 08:51:34 | XCSE | Buy | DK0010244508 | 5 | 14.690 | DKK | 73.450,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-07 | 08:51:34 | XCSE | Buy | DK0010244508 | 1 | 14.685 | DKK | 14.685,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-07 | 08:51:35 | XCSE | Buy | DK0010244508 | 4 | 14.685 | DKK | 58.740,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-07 | 08:51:37 | XCSE | Buy | DK0010244508 | 4 | 14.680 | DKK | 58.720,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-07 | 08:51:52 | XCSE | Buy | DK0010244508 | 6 | 14.670 | DKK | 88.020,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-07 | 08:55:07 | XCSE | Buy | DK0010244508 | 1 | 14.715 | DKK | 14.715,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-07 | 08:55:07 | XCSE | Buy | DK0010244508 | 6 | 14.715 | DKK | 88.290,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-07 | 08:55:08 | XCSE | Buy | DK0010244508 | 2 | 14.710 | DKK | 29.420,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-07 | 08:55:08 | XCSE | Buy | DK0010244508 | 4 | 14.710 | DKK | 58.840,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-07 | 08:55:11 | XCSE | Buy | DK0010244508 | 4 | 14.705 | DKK | 58.820,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-07 | 08:59:11 | XCSE | Buy | DK0010244508 | 2 | 14.750 | DKK | 29.500,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-07 | 09:00:17 | XCSE | Buy | DK0010244508 | 5 | 14.750 | DKK | 73.750,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-07 | 09:00:17 | XCSE | Buy | DK0010244508 | 1 | 14.750 | DKK | 14.750,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-07 | 09:00:17 | XCSE | Buy | DK0010244508 | 7 | 14.750 | DKK | 103.250,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-07 | 09:00:17 | XCSE | Buy | DK0010244508 | 1 | 14.750 | DKK | 14.750,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-07 | 09:01:14 | XCSE | Buy | DK0010244508 | 6 | 14.740 | DKK | 88.440,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-07 | 09:02:40 | XCSE | Buy | DK0010244508 | 2 | 14.740 | DKK | 29.480,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-07 | 09:02:57 | XCSE | Buy | DK0010244508 | 7 | 14.730 | DKK | 103.110,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-07 | 09:04:31 | XCSE | Buy | DK0010244508 | 1 | 14.740 | DKK | 14.740,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-07 | 09:04:31 | XCSE | Buy | DK0010244508 | 5 | 14.740 | DKK | 73.700,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-07 | 09:04:31 | XCSE | Buy | DK0010244508 | 7 | 14.735 | DKK | 103.145,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-07 | 09:04:52 | XCSE | Buy | DK0010244508 | 4 | 14.725 | DKK | 58.900,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-07 | 09:04:56 | XCSE | Buy | DK0010244508 | 2 | 14.725 | DKK | 29.450,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-07 | 09:06:12 | XCSE | Buy | DK0010244508 | 3 | 14.735 | DKK | 44.205,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-07 | 09:06:12 | XCSE | Buy | DK0010244508 | 1 | 14.735 | DKK | 14.735,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-07 | 09:06:12 | XCSE | Buy | DK0010244508 | 2 | 14.735 | DKK | 29.470,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-07 | 09:06:12 | XCSE | Buy | DK0010244508 | 2 | 14.735 | DKK | 29.470,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-07 | 09:06:37 | XCSE | Buy | DK0010244508 | 8 | 14.730 | DKK | 117.840,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-07 | 09:08:03 | XCSE | Buy | DK0010244508 | 8 | 14.740 | DKK | 117.920,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-07 | 09:08:03 | XCSE | Buy | DK0010244508 | 1 | 14.735 | DKK | 14.735,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-07 | 09:08:03 | XCSE | Buy | DK0010244508 | 5 | 14.735 | DKK | 73.675,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-07 | 09:11:15 | XCSE | Buy | DK0010244508 | 7 | 14.770 | DKK | 103.390,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-07 | 09:12:36 | XCSE | Buy | DK0010244508 | 8 | 14.785 | DKK | 118.280,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-07 | 09:12:51 | XCSE | Buy | DK0010244508 | 4 | 14.780 | DKK | 59.120,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-07 | 09:12:51 | XCSE | Buy | DK0010244508 | 2 | 14.780 | DKK | 29.560,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-07 | 09:13:10 | XCSE | Buy | DK0010244508 | 1 | 14.765 | DKK | 14.765,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-07 | 09:13:10 | XCSE | Buy | DK0010244508 | 1 | 14.765 | DKK | 14.765,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-07 | 09:13:10 | XCSE | Buy | DK0010244508 | 4 | 14.765 | DKK | 59.060,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-07 | 09:15:21 | XCSE | Buy | DK0010244508 | 2 | 14.765 | DKK | 29.530,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-07 | 09:15:22 | XCSE | Buy | DK0010244508 | 5 | 14.765 | DKK | 73.825,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-07 | 09:15:29 | XCSE | Buy | DK0010244508 | 4 | 14.760 | DKK | 59.040,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-07 | 09:15:29 | XCSE | Buy | DK0010244508 | 2 | 14.760 | DKK | 29.520,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-07 | 09:18:03 | XCSE | Buy | DK0010244508 | 9 | 14.750 | DKK | 132.750,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-07 | 09:18:55 | XCSE | Buy | DK0010244508 | 7 | 14.755 | DKK | 103.285,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-07 | 09:19:25 | XCSE | Buy | DK0010244508 | 4 | 14.750 | DKK | 59.000,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-07 | 09:19:25 | XCSE | Buy | DK0010244508 | 2 | 14.750 | DKK | 29.500,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-07 | 09:19:47 | XCSE | Buy | DK0010244508 | 6 | 14.735 | DKK | 88.410,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-07 | 09:20:42 | XCSE | Buy | DK0010244508 | 1 | 14.730 | DKK | 14.730,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-07 | 09:20:42 | XCSE | Buy | DK0010244508 | 4 | 14.730 | DKK | 58.920,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-07 | 09:20:42 | XCSE | Buy | DK0010244508 | 4 | 14.725 | DKK | 58.900,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-07 | 09:20:55 | XCSE | Buy | DK0010244508 | 3 | 14.720 | DKK | 44.160,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-07 | 09:20:55 | XCSE | Buy | DK0010244508 | 1 | 14.720 | DKK | 14.720,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-07 | 09:23:08 | XCSE | Buy | DK0010244508 | 3 | 14.700 | DKK | 44.100,00 |
| 09:28:33 | DK0010244508 | |||||||||
| A.P. Moller-Maersk | XCSE | Buy | 3 | 14.745 | DKK | 44.235,00 | ||||
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-07 | ||||||||
| 549300ZK53CNGEEI6A29 | 2022-12-07 | 09:28:33 | XCSE | Buy | DK0010244508 | 5 | 14.745 | DKK | 73.725,00 | |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-07 | 09:28:33 | XCSE | Buy | DK0010244508 | 6 | 14.745 | DKK | 88.470,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-07 | 09:28:37 | XCSE | Buy | DK0010244508 | 6 | 14.735 | DKK | 88.410,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-07 | 09:29:07 | XCSE | Buy | DK0010244508 | 4 | 14.730 | DKK | 58.920,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-07 | 09:29:07 | XCSE | Buy | DK0010244508 | 1 | 14.730 | DKK | 14.730,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-07 | 09:32:21 | XCSE | Buy | DK0010244508 | 4 | 14.770 | DKK | 59.080,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-07 | 09:32:21 | XCSE | Buy | DK0010244508 | 5 | 14.770 | DKK | 73.850,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-07 | 09:33:05 | XCSE | Buy | DK0010244508 | 6 | 14.755 | DKK | 88.530,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-07 | 09:33:05 | XCSE | Buy | DK0010244508 | 3 | 14.750 | DKK | 44.250,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-07 | 09:33:05 | XCSE | Buy | DK0010244508 | 3 | 14.750 | DKK | 44.250,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-07 | 09:33:29 | XCSE | Buy | DK0010244508 | 5 | 14.740 | DKK | 73.700,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-07 | 09:33:30 | XCSE | Buy | DK0010244508 | 3 | 14.735 | DKK | 44.205,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-07 | 09:33:30 | XCSE | Buy | DK0010244508 | 2 | 14.735 | DKK | 29.470,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-07 | 09:35:25 | XCSE | Buy | DK0010244508 | 4 | 14.715 | DKK | 58.860,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-07 | 09:35:25 | XCSE | Buy | DK0010244508 | 4 | 14.715 | DKK | 58.860,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-07 | 09:37:52 | XCSE | Buy | DK0010244508 | 5 | 14.725 | DKK | 73.625,00 |
| A.P. Moller-Maersk A.P. Moller-Maersk |
549300ZK53CNGEEI6A29 549300ZK53CNGEEI6A29 |
2022-12-07 2022-12-07 |
09:37:52 09:38:21 |
XCSE XCSE |
Buy Buy |
DK0010244508 DK0010244508 |
2 7 |
14.725 14.720 |
DKK DKK |
29.450,00 103.040,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-07 | 09:39:44 | XCSE | Buy | DK0010244508 | 1 | 14.710 | DKK | 14.710,00 |
|---|---|---|---|---|---|---|---|---|---|---|
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-07 | 09:39:44 | XCSE | Buy | DK0010244508 | 3 | 14.710 | DKK | 44.130,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-07 | 09:40:02 | XCSE | Buy | DK0010244508 | 3 | 14.715 | DKK | 44.145,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-07 | 09:41:16 | XCSE | Buy | DK0010244508 | 3 | 14.735 | DKK | 44.205,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-07 | 09:41:32 | XCSE | Buy | DK0010244508 | 2 | 14.730 | DKK | 29.460,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-07 | 09:41:34 | XCSE | Buy | DK0010244508 | 3 | 14.725 | DKK | 44.175,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-07 | 09:43:43 | XCSE | Buy | DK0010244508 | 1 | 14.730 | DKK | 14.730,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-07 | 09:43:43 | XCSE | Buy | DK0010244508 | 2 | 14.730 | DKK | 29.460,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-07 | 09:44:09 | XCSE | Buy | DK0010244508 | 2 | 14.720 | DKK | 29.440,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-07 | 09:44:09 | XCSE | Buy | DK0010244508 | 2 | 14.720 | DKK | 29.440,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-07 | 09:44:09 | XCSE | Buy | DK0010244508 | 3 | 14.720 | DKK | 44.160,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-07 | 09:44:10 | XCSE | Buy | DK0010244508 | 4 | 14.715 | DKK | 58.860,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-07 | 09:45:16 | XCSE | Buy | DK0010244508 | 5 | 14.705 | DKK | 73.525,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-07 | 09:45:19 | XCSE | Buy | DK0010244508 | 1 | 14.700 | DKK | 14.700,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-07 | 09:46:25 | XCSE | Buy | DK0010244508 | 4 | 14.695 | DKK | 58.780,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-07 | 09:47:39 | XCSE | Buy | DK0010244508 | 5 | 14.695 | DKK | 73.475,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-07 | 09:49:50 | XCSE | Buy | DK0010244508 | 6 | 14.710 | DKK | 88.260,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-07 | 09:49:50 | XCSE | Buy | DK0010244508 | 3 | 14.705 | DKK | 44.115,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-07 | 09:49:50 | XCSE | Buy | DK0010244508 | 4 | 14.705 | DKK | 58.820,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-07 | 09:49:56 | XCSE | Buy | DK0010244508 | 1 | 14.700 | DKK | 14.700,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-07 | 09:49:56 | XCSE | Buy | DK0010244508 | 1 | 14.700 | DKK | 14.700,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-07 | 09:50:21 | XCSE | Buy | DK0010244508 | 5 | 14.695 | DKK | 73.475,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-07 | 09:50:33 | XCSE | Buy | DK0010244508 | 3 | 14.690 | DKK | 44.070,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-07 | 09:50:33 | XCSE | Buy | DK0010244508 | 2 | 14.690 | DKK | 29.380,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-07 | 09:50:36 | XCSE | Buy | DK0010244508 | 1 | 14.690 | DKK | 14.690,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-07 | 09:52:33 | XCSE | Buy | DK0010244508 | 3 | 14.705 | DKK | 44.115,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-07 | 09:52:33 | XCSE | Buy | DK0010244508 | 4 | 14.705 | DKK | 58.820,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-07 | 09:53:51 | XCSE | Buy | DK0010244508 | 5 | 14.710 | DKK | 73.550,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-07 | 09:53:51 | XCSE | Buy | DK0010244508 | 3 | 14.705 | DKK | 44.115,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-07 | 09:55:15 | XCSE | Buy | DK0010244508 | 3 | 14.700 | DKK | 44.100,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-07 | 09:58:53 | XCSE | Buy | DK0010244508 | 5 | 14.705 | DKK | 73.525,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-07 | 09:58:53 | XCSE | Buy | DK0010244508 | 1 | 14.705 | DKK | 14.705,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-07 | 09:58:53 | XCSE | Buy | DK0010244508 | 2 | 14.700 | DKK | 29.400,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-07 | 09:58:53 | XCSE | Buy | DK0010244508 | 2 | 14.700 | DKK | 29.400,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-07 | 09:58:53 | XCSE | Buy | DK0010244508 | 3 | 14.700 | DKK | 44.100,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-07 | 10:01:40 | XCSE | Buy | DK0010244508 | 6 | 14.710 | DKK | 88.260,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-07 | 10:01:40 | XCSE | Buy | DK0010244508 | 3 | 14.705 | DKK | 44.115,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-07 | 10:01:40 | XCSE | Buy | DK0010244508 | 3 | 14.705 | DKK | 44.115,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-07 | 10:03:09 | XCSE | Buy | DK0010244508 | 4 | 14.710 | DKK | 58.840,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-07 | 10:03:29 | XCSE | Buy | DK0010244508 | 7 | 14.705 | DKK | 102.935,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-07 | 10:05:40 | XCSE | Buy | DK0010244508 | 6 | 14.725 | DKK | 88.350,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-07 | 10:06:04 | XCSE | Buy | DK0010244508 | 5 | 14.720 | DKK | 73.600,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-07 | 10:07:37 | XCSE | Buy | DK0010244508 | 4 | 14.710 | DKK | 58.840,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-07 | 10:09:32 | XCSE | Buy | DK0010244508 | 5 | 14.705 | DKK | 73.525,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-07 | 10:09:49 | XCSE | Buy | DK0010244508 | 8 | 14.700 | DKK | 117.600,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-07 | 10:13:43 | XCSE | Buy | DK0010244508 | 5 | 14.725 | DKK | 73.625,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-07 | 10:13:43 | XCSE | Buy | DK0010244508 | 1 | 14.725 | DKK | 14.725,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-07 | 10:14:10 | XCSE | Buy | DK0010244508 | 7 | 14.720 | DKK | 103.040,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-07 | 10:15:47 | XCSE | Buy | DK0010244508 | 7 | 14.710 | DKK | 102.970,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-07 | 10:15:58 | XCSE | Buy | DK0010244508 | 7 | 14.705 | DKK | 102.935,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-07 | 10:16:42 | XCSE | Buy | DK0010244508 | 1 | 14.700 | DKK | 14.700,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-07 | 10:16:42 | XCSE | Buy | DK0010244508 | 1 | 14.700 | DKK | 14.700,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-07 | 10:17:51 | XCSE | Buy | DK0010244508 | 3 | 14.700 | DKK | 44.100,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-07 | 10:18:21 | XCSE | Buy | DK0010244508 | 3 | 14.710 | DKK | 44.130,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-07 | 10:20:40 | XCSE | Buy | DK0010244508 | 3 | 14.715 | DKK | 44.145,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-07 | 10:20:40 | XCSE | Buy | DK0010244508 | 4 | 14.715 | DKK | 58.860,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-07 | 10:20:40 | XCSE | Buy | DK0010244508 | 5 | 14.710 | DKK | 73.550,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-07 | 10:21:46 | XCSE | Buy | DK0010244508 | 5 | 14.695 | DKK | 73.475,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-07 | 10:22:34 | XCSE | Buy | DK0010244508 | 5 | 14.685 | DKK | 73.425,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-07 | 10:23:22 | XCSE | Buy | DK0010244508 | 4 | 14.670 | DKK | 58.680,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-07 | 10:24:24 | XCSE | Buy | DK0010244508 | 2 | 14.665 | DKK | 29.330,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-07 | 10:24:38 | XCSE | Buy | DK0010244508 | 2 | 14.660 | DKK | 29.320,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-07 | 10:24:38 | XCSE | Buy | DK0010244508 | 2 | 14.655 | DKK | 29.310,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-07 | 10:25:08 | XCSE | Buy | DK0010244508 | 3 | 14.650 | DKK | 43.950,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-07 | 10:25:08 | XCSE | Buy | DK0010244508 | 1 | 14.650 | DKK | 14.650,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-07 | 10:25:09 | XCSE | Buy | DK0010244508 | 1 | 14.645 | DKK | 14.645,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-07 | 10:25:14 | XCSE | Buy | DK0010244508 | 2 | 14.640 | DKK | 29.280,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-07 | 10:27:13 | XCSE | Buy | DK0010244508 | 2 | 14.640 | DKK | 29.280,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-07 | 10:28:03 | XCSE | Buy | DK0010244508 | 1 | 14.650 | DKK | 14.650,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-07 | 10:28:06 | XCSE | Buy | DK0010244508 | 3 | 14.645 | DKK | 43.935,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-07 | 10:28:20 | XCSE | Buy | DK0010244508 | 1 | 14.640 | DKK | 14.640,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-07 | 10:28:51 | XCSE | Buy | DK0010244508 | 1 | 14.640 | DKK | 14.640,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-07 | 10:28:51 | XCSE | Buy | DK0010244508 | 1 | 14.640 | DKK | 14.640,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-07 | 10:28:58 | XCSE | Buy | DK0010244508 | 3 | 14.635 | DKK | 43.905,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-07 | 10:29:02 | XCSE | Buy | DK0010244508 | 3 | 14.630 | DKK | 43.890,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-07 | 10:30:37 | XCSE | Buy | DK0010244508 | 5 | 14.620 | DKK | 73.100,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-07 | 10:31:25 | XCSE | Buy | DK0010244508 | 3 | 14.615 | DKK | 43.845,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-07 | 10:31:42 | XCSE | Buy | DK0010244508 | 1 | 14.620 | DKK | 14.620,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-07 | 10:31:42 | XCSE | Buy | DK0010244508 | 1 | 14.620 | DKK | 14.620,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-07 | 10:31:42 | XCSE | Buy | DK0010244508 | 2 | 14.620 | DKK | 29.240,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-07 | 10:32:22 | XCSE | Buy | DK0010244508 | 3 | 14.615 | DKK | 43.845,00 |
| A.P. Moller-Maersk A.P. Moller-Maersk |
549300ZK53CNGEEI6A29 549300ZK53CNGEEI6A29 |
2022-12-07 2022-12-07 |
10:33:22 10:34:42 |
XCSE XCSE |
Buy Buy |
DK0010244508 DK0010244508 |
5 1 |
14.615 14.610 |
DKK DKK |
73.075,00 14.610,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-07 | 10:36:00 | XCSE | Buy | DK0010244508 | 1 | 14.625 | DKK | 14.625,00 |
|---|---|---|---|---|---|---|---|---|---|---|
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-07 | 10:38:07 | XCSE | Buy | DK0010244508 | 4 | 14.630 | DKK | 58.520,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-07 | 10:38:40 | XCSE | Buy | DK0010244508 | 2 | 14.625 | DKK | 29.250,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-07 | 10:38:40 | XCSE | Buy | DK0010244508 | 2 | 14.625 | DKK | 29.250,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-07 | 10:38:40 | XCSE | Buy | DK0010244508 | 2 | 14.625 | DKK | 29.250,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-07 | 10:38:54 | XCSE | Buy | DK0010244508 | 3 | 14.620 | DKK | 43.860,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-07 | 10:38:54 | XCSE | Buy | DK0010244508 | 2 | 14.620 | DKK | 29.240,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-07 | 10:40:02 | XCSE | Buy | DK0010244508 | 3 | 14.615 | DKK | 43.845,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-07 | 10:40:02 | XCSE | Buy | DK0010244508 | 1 | 14.615 | DKK | 14.615,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-07 | 10:41:42 | XCSE | Buy | DK0010244508 | 6 | 14.615 | DKK | 87.690,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-07 | 10:43:22 | XCSE | Buy | DK0010244508 | 1 | 14.615 | DKK | 14.615,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-07 | 10:43:51 | XCSE | Buy | DK0010244508 | 4 | 14.615 | DKK | 58.460,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-07 | 10:45:22 | XCSE | Buy | DK0010244508 | 3 | 14.620 | DKK | 43.860,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-07 | 10:45:22 | XCSE | Buy | DK0010244508 | 7 | 14.620 | DKK | 102.340,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-07 | 10:45:22 | XCSE | Buy | DK0010244508 | 2 | 14.620 | DKK | 29.240,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-07 | 10:46:42 | XCSE | Buy | DK0010244508 | 2 | 14.620 | DKK | 29.240,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-07 | 10:47:17 | XCSE | Buy | DK0010244508 | 1 | 14.625 | DKK | 14.625,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-07 | 10:47:17 | XCSE | Buy | DK0010244508 | 2 | 14.625 | DKK | 29.250,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-07 | 10:47:53 | XCSE | Buy | DK0010244508 | 2 | 14.620 | DKK | 29.240,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-07 | 10:47:53 | XCSE | Buy | DK0010244508 | 2 | 14.620 | DKK | 29.240,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-07 | 10:49:29 | XCSE | Buy | DK0010244508 | 3 | 14.635 | DKK | 43.905,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-07 | 10:49:29 | XCSE | Buy | DK0010244508 | 2 | 14.635 | DKK | 29.270,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-07 | 10:50:11 | XCSE | Buy | DK0010244508 | 3 | 14.630 | DKK | 43.890,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-07 | 10:50:11 | XCSE | Buy | DK0010244508 | 3 | 14.630 | DKK | 43.890,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-07 | 10:50:15 | XCSE | Buy | DK0010244508 | 2 | 14.625 | DKK | 29.250,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-07 | 10:52:11 | XCSE | Buy | DK0010244508 | 2 | 14.615 | DKK | 29.230,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-07 | 10:52:11 | XCSE | Buy | DK0010244508 | 2 | 14.615 | DKK | 29.230,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-07 | 10:55:15 | XCSE | Buy | DK0010244508 | 6 | 14.635 | DKK | 87.810,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-07 | 10:55:35 | XCSE | Buy | DK0010244508 | 2 | 14.630 | DKK | 29.260,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-07 | 10:55:35 | XCSE | Buy | DK0010244508 | 6 | 14.630 | DKK | 87.780,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-07 | 10:59:44 | XCSE | Buy | DK0010244508 | 8 | 14.650 | DKK | 117.200,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-07 | 10:59:44 | XCSE | Buy | DK0010244508 | 6 | 14.645 | DKK | 87.870,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-07 | 11:00:02 | XCSE | Buy | DK0010244508 | 2 | 14.655 | DKK | 29.310,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-07 | 11:00:02 | XCSE | Buy | DK0010244508 | 4 | 14.655 | DKK | 58.620,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-07 | 11:01:00 | XCSE | Buy | DK0010244508 | 4 | 14.650 | DKK | 58.600,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-07 | 11:03:13 | XCSE | Buy | DK0010244508 | 5 | 14.670 | DKK | 73.350,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-07 | 11:03:22 | XCSE | Buy | DK0010244508 | 2 | 14.670 | DKK | 29.340,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-07 | 11:03:22 | XCSE | Buy | DK0010244508 | 2 | 14.670 | DKK | 29.340,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-07 | 11:07:29 | XCSE | Buy | DK0010244508 | 6 | 14.695 | DKK | 88.170,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-07 | 11:08:22 | XCSE | Buy | DK0010244508 | 7 | 14.715 | DKK | 103.005,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-07 | 11:08:22 | XCSE | Buy | DK0010244508 | 1 | 14.715 | DKK | 14.715,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-07 | 11:11:40 | XCSE | Buy | DK0010244508 | 6 | 14.725 | DKK | 88.350,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-07 | 11:11:42 | XCSE | Buy | DK0010244508 | 6 | 14.725 | DKK | 88.350,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-07 | 11:12:03 | XCSE | Buy | DK0010244508 | 5 | 14.720 | DKK | 73.600,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-07 | 11:15:20 | XCSE | Buy | DK0010244508 | 6 | 14.715 | DKK | 88.290,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-07 | 11:15:20 | XCSE | Buy | DK0010244508 | 8 | 14.710 | DKK | 117.680,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-07 | 11:15:20 | XCSE | Buy | DK0010244508 | 4 | 14.705 | DKK | 58.820,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-07 | 11:18:11 | XCSE | Buy | DK0010244508 | 3 | 14.700 | DKK | 44.100,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-07 | 11:19:03 | XCSE | Buy | DK0010244508 | 5 | 14.700 | DKK | 73.500,00 |
| A.P. Moller-Maersk | 11:20:33 | XCSE | Buy | DK0010244508 | 6 | 14.705 | ||||
| 549300ZK53CNGEEI6A29 | 2022-12-07 | DKK | 88.230,00 | |||||||
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-07 | 11:21:30 | XCSE | Buy | DK0010244508 | 3 | 14.700 | DKK | 44.100,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-07 | 11:21:30 | XCSE | Buy | DK0010244508 | 2 | 14.700 | DKK | 29.400,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-07 | 11:21:42 | XCSE | Buy | DK0010244508 | 3 | 14.700 | DKK | 44.100,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-07 | 11:21:42 | XCSE | Buy | DK0010244508 | 1 | 14.700 | DKK | 14.700,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-07 | 11:23:13 | XCSE | Buy | DK0010244508 | 4 | 14.695 | DKK | 58.780,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-07 | 11:25:19 | XCSE | Buy | DK0010244508 | 3 | 14.695 | DKK | 44.085,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-07 | 11:25:19 | XCSE | Buy | DK0010244508 | 3 | 14.695 | DKK | 44.085,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-07 | 11:25:19 | XCSE | Buy | DK0010244508 | 2 | 14.695 | DKK | 29.390,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-07 | 11:26:46 | XCSE | Buy | DK0010244508 | 1 | 14.710 | DKK | 14.710,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-07 | 11:27:58 | XCSE | Buy | DK0010244508 | 1 | 14.720 | DKK | 14.720,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-07 | 11:28:17 | XCSE | Buy | DK0010244508 | 3 | 14.720 | DKK | 44.160,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-07 | 11:28:17 | XCSE | Buy | DK0010244508 | 4 | 14.720 | DKK | 58.880,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-07 | 11:29:03 | XCSE | Buy | DK0010244508 | 3 | 14.710 | DKK | 44.130,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-07 | 11:29:04 | XCSE | Buy | DK0010244508 | 4 | 14.705 | DKK | 58.820,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-07 | 11:29:04 | XCSE | Buy | DK0010244508 | 1 | 14.705 | DKK | 14.705,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-07 | 11:31:27 | XCSE | Buy | DK0010244508 | 4 | 14.715 | DKK | 58.860,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-07 | 11:32:18 | XCSE | Buy | DK0010244508 | 2 | 14.725 | DKK | 29.450,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-07 | 11:32:18 | XCSE | Buy | DK0010244508 | 2 | 14.725 | DKK | 29.450,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-07 | 11:33:51 | XCSE | Buy | DK0010244508 | 4 | 14.725 | DKK | 58.900,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-07 | 11:33:51 | XCSE | Buy | DK0010244508 | 1 | 14.725 | DKK | 14.725,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-07 | 11:33:51 | XCSE | Buy | DK0010244508 | 6 | 14.720 | DKK | 88.320,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-07 | 11:35:31 | XCSE | Buy | DK0010244508 | 4 | 14.725 | DKK | 58.900,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-07 | 11:41:07 | XCSE | Buy | DK0010244508 | 5 | 14.735 | DKK | 73.675,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-07 | 11:41:07 | XCSE | Buy | DK0010244508 | 1 | 14.735 | DKK | 14.735,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-07 | 11:41:07 | XCSE | Buy | DK0010244508 | 2 | 14.735 | DKK | 29.470,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-07 | 11:41:13 | XCSE | Buy | DK0010244508 | 5 | 14.730 | DKK | 73.650,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-07 | 11:42:24 | XCSE | Buy | DK0010244508 | 2 | 14.725 | DKK | 29.450,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-07 | 11:42:24 | XCSE | Buy | DK0010244508 | 5 | 14.725 | DKK | 73.625,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-07 | 11:42:24 | XCSE | Buy | DK0010244508 | 3 | 14.720 | DKK | 44.160,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-07 | 11:43:28 | XCSE | Buy | DK0010244508 | 4 | 14.725 | DKK | 58.900,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-07 | 11:43:52 | XCSE | Buy | DK0010244508 | 6 | 14.720 | DKK | 88.320,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-07 | 11:45:00 | XCSE | Buy | DK0010244508 | 1 | 14.705 | DKK | 14.705,00 |
| A.P. Moller-Maersk #Classification: Public |
549300ZK53CNGEEI6A29 | 2022-12-07 | 11:45:00 | XCSE | Buy | DK0010244508 | 1 | 14.705 | DKK | 14.705,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-07 | 11:45:32 | XCSE | Buy | DK0010244508 | 2 | 14.705 | DKK | 29.410,00 |
|---|---|---|---|---|---|---|---|---|---|---|
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-07 | 11:45:32 | XCSE | Buy | DK0010244508 | 1 | 14.705 | DKK | 14.705,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-07 | 11:48:57 | XCSE | Buy | DK0010244508 | 1 | 14.710 | DKK | 14.710,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-07 | 11:48:57 | XCSE | Buy | DK0010244508 | 3 | 14.710 | DKK | 44.130,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-07 | 11:50:13 | XCSE | Buy | DK0010244508 | 1 | 14.710 | DKK | 14.710,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-07 | 11:50:13 | XCSE | Buy | DK0010244508 | 4 | 14.710 | DKK | 58.840,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-07 | 11:50:23 | XCSE | Buy | DK0010244508 | 1 | 14.710 | DKK | 14.710,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-07 | 11:51:42 | XCSE | Buy | DK0010244508 | 6 | 14.710 | DKK | 88.260,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-07 | 11:52:18 | XCSE | Buy | DK0010244508 | 1 | 14.705 | DKK | 14.705,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-07 | 11:52:18 | XCSE | Buy | DK0010244508 | 3 | 14.705 | DKK | 44.115,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-07 | 11:52:28 | XCSE | Buy | DK0010244508 | 4 | 14.700 | DKK | 58.800,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-07 | 11:52:28 | XCSE | Buy | DK0010244508 | 1 | 14.700 | DKK | 14.700,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-07 | 11:54:36 | XCSE | Buy | DK0010244508 | 2 | 14.700 | DKK | 29.400,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-07 | 11:54:36 | XCSE | Buy | DK0010244508 | 1 | 14.700 | DKK | 14.700,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-07 | 11:55:15 | XCSE | Buy | DK0010244508 | 3 | 14.695 | DKK | 44.085,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-07 | 11:55:15 | XCSE | Buy | DK0010244508 | 1 | 14.695 | DKK | 14.695,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-07 | 11:55:28 | XCSE | Buy | DK0010244508 | 3 | 14.690 | DKK | 44.070,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-07 | 11:55:28 | XCSE | Buy | DK0010244508 | 1 | 14.690 | DKK | 14.690,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-07 | 11:59:57 | XCSE | Buy | DK0010244508 | 5 | 14.720 | DKK | 73.600,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-07 | 12:00:02 | XCSE | Buy | DK0010244508 | 3 | 14.720 | DKK | 44.160,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-07 | 12:01:13 | XCSE | Buy | DK0010244508 | 2 | 14.725 | DKK | 29.450,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-07 | 12:01:13 | XCSE | Buy | DK0010244508 | 1 | 14.725 | DKK | 14.725,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-07 | 12:01:42 | XCSE | Buy | DK0010244508 | 1 | 14.725 | DKK | 14.725,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-07 | 12:01:42 | XCSE | Buy | DK0010244508 | 1 | 14.725 | DKK | 14.725,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-07 | 12:01:42 | XCSE | Buy | DK0010244508 | 1 | 14.725 | DKK | 14.725,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-07 | 12:01:43 | XCSE | Buy | DK0010244508 | 2 | 14.725 | DKK | 29.450,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-07 | 12:02:30 | XCSE | Buy | DK0010244508 | 2 | 14.720 | DKK | 29.440,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-07 | 12:04:02 | XCSE | Buy | DK0010244508 | 5 | 14.720 | DKK | 73.600,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-07 | 12:04:13 | XCSE | Buy | DK0010244508 | 4 | 14.715 | DKK | 58.860,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-07 | 12:05:10 | XCSE | Buy | DK0010244508 | 2 | 14.710 | DKK | 29.420,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-07 | 12:05:10 | XCSE | Buy | DK0010244508 | 3 | 14.710 | DKK | 44.130,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-07 | 12:07:40 | XCSE | Buy | DK0010244508 | 4 | 14.720 | DKK | 58.880,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-07 | 12:07:57 | XCSE | Buy | DK0010244508 | 3 | 14.715 | DKK | 44.145,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-07 | 12:07:57 | XCSE | Buy | DK0010244508 | 3 | 14.715 | DKK | 44.145,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-07 | 12:10:33 | XCSE | Buy | DK0010244508 | 4 | 14.720 | DKK | 58.880,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-07 | 12:13:51 | XCSE | Buy | DK0010244508 | 1 | 14.725 | DKK | 14.725,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-07 | 12:13:51 | XCSE | Buy | DK0010244508 | 5 | 14.725 | DKK | 73.625,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-07 | 12:14:13 | XCSE | Buy | DK0010244508 | 7 | 14.720 | DKK | 103.040,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-07 | 12:15:28 | XCSE | Buy | DK0010244508 | 7 | 14.715 | DKK | 103.005,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-07 | 12:17:23 | XCSE | Buy | DK0010244508 | 4 | 14.715 | DKK | 58.860,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-07 | 12:18:14 | XCSE | Buy | DK0010244508 | 1 | 14.710 | DKK | 14.710,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-07 | 12:18:21 | XCSE | Buy | DK0010244508 | 4 | 14.705 | DKK | 58.820,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-07 | 12:19:22 | XCSE | Buy | DK0010244508 | 4 | 14.705 | DKK | 58.820,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-07 | 12:20:01 | XCSE | Buy | DK0010244508 | 2 | 14.700 | DKK | 29.400,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-07 | 12:20:16 | XCSE | Buy | DK0010244508 | 2 | 14.700 | DKK | 29.400,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-07 | 12:20:16 | XCSE | Buy | DK0010244508 | 2 | 14.700 | DKK | 29.400,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-07 | 12:20:16 | XCSE | Buy | DK0010244508 | 1 | 14.695 | DKK | 14.695,00 |
| XCSE | Buy | DK0010244508 | 4 | DKK | 58.760,00 | |||||
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-07 | 12:20:21 | 14.690 | ||||||
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-07 | 12:20:21 | XCSE | Buy | DK0010244508 | 3 | 14.690 | DKK | 44.070,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-07 | 12:22:05 | XCSE | Buy | DK0010244508 | 4 | 14.660 | DKK | 58.640,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-07 | 12:24:02 | XCSE | Buy | DK0010244508 | 3 | 14.665 | DKK | 43.995,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-07 | 12:25:16 | XCSE | Buy | DK0010244508 | 1 | 14.675 | DKK | 14.675,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-07 | 12:26:06 | XCSE | Buy | DK0010244508 | 3 | 14.675 | DKK | 44.025,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-07 | 12:27:20 | XCSE | Buy | DK0010244508 | 5 | 14.675 | DKK | 73.375,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-07 | 12:28:31 | XCSE | Buy | DK0010244508 | 5 | 14.675 | DKK | 73.375,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-07 | 12:29:10 | XCSE | Buy | DK0010244508 | 6 | 14.670 | DKK | 88.020,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-07 | 12:31:12 | XCSE | Buy | DK0010244508 | 3 | 14.680 | DKK | 44.040,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-07 | 12:31:12 | XCSE | Buy | DK0010244508 | 3 | 14.680 | DKK | 44.040,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-07 | 12:33:32 | XCSE | Buy | DK0010244508 | 4 | 14.680 | DKK | 58.720,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-07 | 12:33:33 | XCSE | Buy | DK0010244508 | 3 | 14.675 | DKK | 44.025,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-07 | 12:33:53 | XCSE | Buy | DK0010244508 | 2 | 14.670 | DKK | 29.340,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-07 | 12:33:53 | XCSE | Buy | DK0010244508 | 3 | 14.670 | DKK | 44.010,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-07 | 12:36:46 | XCSE | Buy | DK0010244508 | 4 | 14.655 | DKK | 58.620,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-07 | 12:36:54 | XCSE | Buy | DK0010244508 | 4 | 14.650 | DKK | 58.600,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-07 | 12:40:42 | XCSE | Buy | DK0010244508 | 4 | 14.670 | DKK | 58.680,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-07 | 12:40:42 | XCSE | Buy | DK0010244508 | 1 | 14.670 | DKK | 14.670,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-07 | 12:41:42 | XCSE | Buy | DK0010244508 | 2 | 14.675 | DKK | 29.350,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-07 | 12:43:14 | XCSE | Buy | DK0010244508 | 6 | 14.680 | DKK | 88.080,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-07 | 12:43:14 | XCSE | Buy | DK0010244508 | 4 | 14.685 | DKK | 58.740,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-07 | 12:43:26 | XCSE | Buy | DK0010244508 | 5 | 14.680 | DKK | 73.400,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-07 | 12:43:43 | XCSE | Buy | DK0010244508 | 5 | 14.675 | DKK | 73.375,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-07 | 12:45:11 | XCSE | Buy | DK0010244508 | 4 | 14.660 | DKK | 58.640,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-07 | 12:49:02 | XCSE | Buy | DK0010244508 | 5 | 14.710 | DKK | 73.550,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-07 | 12:51:04 | XCSE | Buy | DK0010244508 | 2 | 14.715 | DKK | 29.430,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-07 | 12:51:04 | XCSE | Buy | DK0010244508 | 5 | 14.715 | DKK | 73.575,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-07 | 12:53:03 | XCSE | Buy | DK0010244508 | 4 | 14.720 | DKK | 58.880,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-07 | 12:53:03 | XCSE | Buy | DK0010244508 | 2 | 14.720 | DKK | 29.440,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-07 | 12:53:28 | XCSE | Buy | DK0010244508 | 4 | 14.720 | DKK | 58.880,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-07 | 12:53:28 | XCSE | Buy | DK0010244508 | 3 | 14.720 | DKK | 44.160,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-07 | 12:55:38 | XCSE | Buy | DK0010244508 | 1 | 14.715 | DKK | 14.715,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-07 | 12:55:38 | XCSE | Buy | DK0010244508 | 2 | 14.715 | DKK | 29.430,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-07 | 12:57:00 | XCSE | Buy | DK0010244508 | 1 | 14.720 | DKK | 14.720,00 |
| A.P. Moller-Maersk #Classification: Public |
549300ZK53CNGEEI6A29 | 2022-12-07 | 12:57:00 | XCSE | Buy | DK0010244508 | 2 | 14.720 | DKK | 29.440,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-07 | 12:57:00 | XCSE | Buy | DK0010244508 | 2 | 14.720 | DKK | 29.440,00 |
|---|---|---|---|---|---|---|---|---|---|---|
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-07 | 12:57:00 | XCSE | Buy | DK0010244508 | 1 | 14.720 | DKK | 14.720,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-07 | 12:57:00 | XCSE | Buy | DK0010244508 | 1 | 14.720 | DKK | 14.720,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-07 | 12:59:04 | XCSE | Buy | DK0010244508 | 8 | 14.720 | DKK | 117.760,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-07 | 12:59:04 | XCSE | Buy | DK0010244508 | 4 | 14.715 | DKK | 58.860,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-07 | 12:59:04 | XCSE | Buy | DK0010244508 | 1 | 14.715 | DKK | 14.715,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-07 | 12:59:04 | XCSE | Buy | DK0010244508 | 1 | 14.715 | DKK | 14.715,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-07 | 12:59:04 | XCSE | Buy | DK0010244508 | 6 | 14.710 | DKK | 88.260,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-07 | 13:00:05 | XCSE | Buy | DK0010244508 | 4 | 14.715 | DKK | 58.860,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-07 | 13:03:22 | XCSE | Buy | DK0010244508 | 1 | 14.720 | DKK | 14.720,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-07 | 13:04:41 | XCSE | Buy | DK0010244508 | 4 | 14.725 | DKK | 58.900,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-07 | 13:04:41 | XCSE | Buy | DK0010244508 | 1 | 14.725 | DKK | 14.725,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-07 | 13:05:23 | XCSE | Buy | DK0010244508 | 4 | 14.725 | DKK | 58.900,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-07 | 13:06:30 | XCSE | Buy | DK0010244508 | 1 | 14.730 | DKK | 14.730,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-07 | 13:07:51 | XCSE | Buy | DK0010244508 | 7 | 14.730 | DKK | 103.110,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-07 | 13:09:31 | XCSE | Buy | DK0010244508 | 8 | 14.730 | DKK | 117.840,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-07 | 13:10:31 | XCSE | Buy | DK0010244508 | 7 | 14.740 | DKK | 103.180,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-07 | 13:12:01 | XCSE | Buy | DK0010244508 | 9 | 14.735 | DKK | 132.615,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-07 | 13:12:24 | XCSE | Buy | DK0010244508 | 2 | 14.730 | DKK | 29.460,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-07 | 13:12:24 | XCSE | Buy | DK0010244508 | 1 | 14.730 | DKK | 14.730,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-07 | 13:14:10 | XCSE | Buy | DK0010244508 | 2 | 14.725 | DKK | 29.450,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-07 | 13:14:26 | XCSE | Buy | DK0010244508 | 2 | 14.725 | DKK | 29.450,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-07 | 13:14:26 | XCSE | Buy | DK0010244508 | 2 | 14.725 | DKK | 29.450,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-07 | 13:14:28 | XCSE | Buy | DK0010244508 | 6 | 14.715 | DKK | 88.290,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-07 | 13:14:28 | XCSE | Buy | DK0010244508 | 3 | 14.715 | DKK | 44.145,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-07 | 13:15:31 | XCSE | Buy | DK0010244508 | 1 | 14.710 | DKK | 14.710,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-07 | 13:17:08 | XCSE | Buy | DK0010244508 | 3 | 14.730 | DKK | 44.190,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-07 | 13:17:08 | XCSE | Buy | DK0010244508 | 1 | 14.730 | DKK | 14.730,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-07 | 13:20:02 | XCSE | Buy | DK0010244508 | 1 | 14.735 | DKK | 14.735,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-07 | 13:22:19 | XCSE | Buy | DK0010244508 | 3 | 14.745 | DKK | 44.235,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-07 | 13:22:19 | XCSE | Buy | DK0010244508 | 8 | 14.745 | DKK | 117.960,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-07 | 13:25:28 | XCSE | Buy | DK0010244508 | 10 | 14.765 | DKK | 147.650,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-07 | 13:25:30 | XCSE | Buy | DK0010244508 | 2 | 14.760 | DKK | 29.520,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-07 | 13:25:30 | XCSE | Buy | DK0010244508 | 8 | 14.760 | DKK | 118.080,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-07 | 13:26:08 | XCSE | Buy | DK0010244508 | 2 | 14.765 | DKK | 29.530,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-07 | 13:26:08 | XCSE | Buy | DK0010244508 | 5 | 14.765 | DKK | 73.825,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-07 | 13:27:45 | XCSE | Buy | DK0010244508 | 6 | 14.785 | DKK | 88.710,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-07 | 13:29:31 | XCSE | Buy | DK0010244508 | 7 | 14.785 | DKK | 103.495,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-07 | 13:30:13 | XCSE | Buy | DK0010244508 | 1 | 14.795 | DKK | 14.795,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-07 | 13:30:55 | XCSE | Buy | DK0010244508 | 6 | 14.800 | DKK | 88.800,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-07 | 13:31:50 | XCSE | Buy | DK0010244508 | 7 | 14.825 | DKK | 103.775,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-07 | 13:32:48 | XCSE | Buy | DK0010244508 | 1 | 14.850 | DKK | 14.850,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-07 | 13:32:48 | XCSE | Buy | DK0010244508 | 3 | 14.850 | DKK | 44.550,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-07 | 13:32:58 | XCSE | Buy | DK0010244508 | 1 | 14.850 | DKK | 14.850,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-07 | 13:34:16 | XCSE | Buy | DK0010244508 | 1 | 14.860 | DKK | 14.860,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-07 | 13:34:16 | XCSE | Buy | DK0010244508 | 3 | 14.860 | DKK | 44.580,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-07 | 13:34:16 | XCSE | Buy | DK0010244508 | 2 | 14.855 | DKK | 29.710,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-07 | 13:34:16 | XCSE | Buy | DK0010244508 | 6 | 14.855 | DKK | 89.130,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-07 | 13:35:17 | XCSE | Buy | DK0010244508 | 3 | 14.880 | DKK | 44.640,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-07 | 13:37:00 | XCSE | Buy | DK0010244508 | 3 | 14.885 | DKK | 44.655,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-07 | 13:37:02 | XCSE | Buy | DK0010244508 | 1 | 14.885 | DKK | 14.885,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-07 | 13:39:10 | XCSE | Buy | DK0010244508 | 3 | 14.890 | DKK | 44.670,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-07 | 13:39:10 | XCSE | Buy | DK0010244508 | 2 | 14.890 | DKK | 29.780,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-07 | 13:39:10 | XCSE | Buy | DK0010244508 | ||||
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-07 | 13:39:37 | XCSE | 1 | 14.890 | DKK | 14.890,00 | ||
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | |||||||||
| Buy | DK0010244508 | 1 | 14.885 | DKK | 14.885,00 | |||||
| A.P. Moller-Maersk | 2022-12-07 | 13:39:47 | XCSE | Buy | DK0010244508 | 6 | 14.885 | DKK | 89.310,00 | |
| 549300ZK53CNGEEI6A29 | 2022-12-07 | 13:42:15 | XCSE | Buy | DK0010244508 | 3 | 14.910 | DKK | 44.730,00 | |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-07 | 13:42:30 | XCSE | Buy | DK0010244508 | 3 | 14.910 | DKK | 44.730,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-07 | 13:42:30 | XCSE | Buy | DK0010244508 | 6 | 14.905 | DKK | 89.430,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-07 | 13:43:31 | XCSE | Buy | DK0010244508 | 3 | 14.900 | DKK | 44.700,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-07 | 13:46:13 | XCSE | Buy | DK0010244508 | 5 | 14.925 | DKK | 74.625,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-07 | 13:46:13 | XCSE | Buy | DK0010244508 | 2 | 14.925 | DKK | 29.850,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-07 | 13:46:42 | XCSE | Buy | DK0010244508 | 7 | 14.915 | DKK | 104.405,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-07 | 13:47:00 | XCSE | Buy | DK0010244508 | 1 | 14.910 | DKK | 14.910,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-07 | 13:47:31 | XCSE | Buy | DK0010244508 | 3 | 14.910 | DKK | 44.730,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-07 | 13:47:31 | XCSE | Buy | DK0010244508 | 1 | 14.910 | DKK | 14.910,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-07 | 13:47:58 | XCSE | Buy | DK0010244508 | 6 | 14.905 | DKK | 89.430,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-07 | 13:48:43 | XCSE | Buy | DK0010244508 | 1 | 14.900 | DKK | 14.900,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-07 | 13:48:43 | XCSE | Buy | DK0010244508 | 1 | 14.900 | DKK | 14.900,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-07 | 13:49:32 | XCSE | Buy | DK0010244508 | 3 | 14.925 | DKK | 44.775,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-07 | 13:49:39 | XCSE | Buy | DK0010244508 | 1 | 14.920 | DKK | 14.920,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-07 | 13:49:39 | XCSE | Buy | DK0010244508 | 3 | 14.920 | DKK | 44.760,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-07 | 13:50:49 | XCSE | Buy | DK0010244508 | 2 | 14.935 | DKK | 29.870,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-07 | 13:50:49 | XCSE | Buy | DK0010244508 | 2 | 14.935 | DKK | 29.870,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-07 | 13:51:02 | XCSE | Buy | DK0010244508 | 4 | 14.930 | DKK | 59.720,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-07 | 13:52:39 | XCSE | Buy | DK0010244508 | 4 | 14.940 | DKK | 59.760,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-07 | 13:54:51 | XCSE | Buy | DK0010244508 | 7 | 14.970 | DKK | 104.790,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-07 | 13:55:20 | XCSE | Buy | DK0010244508 | 8 | 14.980 | DKK | 119.840,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-07 | 13:56:37 | XCSE | Buy | DK0010244508 | 4 | 14.985 | DKK | 59.940,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-07 | 13:56:42 | XCSE | Buy | DK0010244508 | 2 | 14.990 | DKK | 29.980,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-07 | 13:56:42 | XCSE | Buy | DK0010244508 | 4 | 14.990 | DKK | 59.960,00 |
| A.P. Moller-Maersk A.P. Moller-Maersk |
549300ZK53CNGEEI6A29 549300ZK53CNGEEI6A29 |
2022-12-07 2022-12-07 |
13:56:48 13:58:27 |
XCSE XCSE |
Buy Buy |
DK0010244508 DK0010244508 |
6 1 |
14.985 14.995 |
DKK DKK |
89.910,00 14.995,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-07 | 13:58:42 | XCSE | Buy | DK0010244508 | 2 | 14.995 | DKK | 29.990,00 |
|---|---|---|---|---|---|---|---|---|---|---|
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-07 | 13:58:47 | XCSE | Buy | DK0010244508 | 1 | 15.005 | DKK | 15.005,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-07 | 13:58:49 | XCSE | Buy | DK0010244508 | 4 | 15.000 | DKK | 60.000,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-07 | 14:00:47 | XCSE | Buy | DK0010244508 | 6 | 14.995 | DKK | 89.970,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-07 | 14:00:47 | XCSE | Buy | DK0010244508 | 4 | 14.990 | DKK | 59.960,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-07 | 14:00:47 | XCSE | Buy | DK0010244508 | 1 | 14.990 | DKK | 14.990,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-07 | 14:01:44 | XCSE | Buy | DK0010244508 | 1 | 14.990 | DKK | 14.990,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-07 | 14:01:44 | XCSE | Buy | DK0010244508 | 4 | 14.990 | DKK | 59.960,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-07 | 14:03:46 | XCSE | Buy | DK0010244508 | 6 | 14.995 | DKK | 89.970,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-07 | 14:03:46 | XCSE | Buy | DK0010244508 | 5 | 14.990 | DKK | 74.950,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-07 | 14:04:14 | XCSE | Buy | DK0010244508 | 4 | 14.975 | DKK | 59.900,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-07 | 14:05:05 | XCSE | Buy | DK0010244508 | 4 | 14.965 | DKK | 59.860,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-07 | 14:08:36 | XCSE | Buy | DK0010244508 | 5 | 14.985 | DKK | 74.925,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-07 | 14:08:36 | XCSE | Buy | DK0010244508 | 3 | 14.985 | DKK | 44.955,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-07 | 14:08:36 | XCSE | Buy | DK0010244508 | 8 | 14.980 | DKK | 119.840,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-07 | 14:08:36 | XCSE | Buy | DK0010244508 | 2 | 14.980 | DKK | 29.960,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-07 | 14:11:46 | XCSE | Buy | DK0010244508 | 5 | 14.985 | DKK | 74.925,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-07 | 14:11:46 | XCSE | Buy | DK0010244508 | 3 | 14.985 | DKK | 44.955,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-07 | 14:14:40 | XCSE | Buy | DK0010244508 | 3 | 15.010 | DKK | 45.030,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-07 | 14:14:41 | XCSE | Buy | DK0010244508 | 3 | 15.010 | DKK | 45.030,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-07 | 14:14:41 | XCSE | Buy | DK0010244508 | 4 | 15.010 | DKK | 60.040,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-07 | 14:15:16 | XCSE | Buy | DK0010244508 | 1 | 15.015 | DKK | 15.015,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-07 | 14:15:18 | XCSE | Buy | DK0010244508 | 2 | 15.015 | DKK | 30.030,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-07 | 14:16:02 | XCSE | Buy | DK0010244508 | 5 | 15.020 | DKK | 75.100,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-07 | 14:16:02 | XCSE | Buy | DK0010244508 | 1 | 15.020 | DKK | 15.020,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-07 | 14:16:02 | XCSE | Buy | DK0010244508 | 2 | 15.015 | DKK | 30.030,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-07 | 14:16:02 | XCSE | Buy | DK0010244508 | 1 | 15.015 | DKK | 15.015,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-07 | 14:16:02 | XCSE | Buy | DK0010244508 | 3 | 15.015 | DKK | 45.045,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-07 | 14:16:02 | XCSE | Buy | DK0010244508 | 1 | 15.015 | DKK | 15.015,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-07 | 14:16:08 | XCSE | Buy | DK0010244508 | 4 | 15.010 | DKK | 60.040,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-07 | 14:16:08 | XCSE | Buy | DK0010244508 | 4 | 15.010 | DKK | 60.040,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-07 | 14:17:58 | XCSE | Buy | DK0010244508 | 6 | 14.985 | DKK | 89.910,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-07 | 14:17:58 | XCSE | Buy | DK0010244508 | 7 | 14.980 | DKK | 104.860,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-07 | 14:19:28 | XCSE | Buy | DK0010244508 | 4 | 15.010 | DKK | 60.040,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-07 | 14:19:46 | XCSE | Buy | DK0010244508 | 3 | 15.005 | DKK | 45.015,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-07 | 14:19:46 | XCSE | Buy | DK0010244508 | 2 | 15.005 | DKK | 30.010,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-07 | 14:20:36 | XCSE | Buy | DK0010244508 | 8 | 14.995 | DKK | 119.960,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-07 | 14:22:09 | XCSE | Buy | DK0010244508 | 6 | 15.000 | DKK | 90.000,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-07 | 14:23:39 | XCSE | Buy | DK0010244508 | 3 | 15.000 | DKK | 45.000,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-07 | 14:24:22 | XCSE | Buy | DK0010244508 | 1 | 15.000 | DKK | 15.000,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-07 | 14:25:56 | XCSE | Buy | DK0010244508 | 7 | 15.005 | DKK | 105.035,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-07 | 14:26:01 | XCSE | Buy | DK0010244508 | 6 | 15.000 | DKK | 90.000,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-07 | 14:26:01 | XCSE | Buy | DK0010244508 | 3 | 15.000 | DKK | 45.000,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-07 | 14:26:18 | XCSE | Buy | DK0010244508 | 1 | 14.995 | DKK | 14.995,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-07 | 14:26:29 | XCSE | Buy | DK0010244508 | 4 | 14.990 | DKK | 59.960,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-07 | 14:27:04 | XCSE | Buy | DK0010244508 | 7 | 14.985 | DKK | 104.895,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-07 | 14:27:04 | XCSE | Buy | DK0010244508 | 6 | 14.980 | DKK | 89.880,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-07 | 14:29:03 | XCSE | Buy | DK0010244508 | 2 | 14.990 | DKK | 29.980,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-07 | 14:29:03 | XCSE | Buy | DK0010244508 | 5 | 14.990 | DKK | 74.950,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-07 | 14:29:48 | XCSE | Buy | DK0010244508 | 6 | 14.985 | DKK | 89.910,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-07 | 14:29:56 | XCSE | Buy | DK0010244508 | 2 | 14.980 | DKK | 29.960,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-07 | 14:30:39 | XCSE | Buy | DK0010244508 | 2 | 14.980 | DKK | 29.960,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-07 | 14:30:39 | XCSE | Buy | DK0010244508 | 2 | 14.980 | DKK | 29.960,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-07 | 14:31:03 | XCSE | Buy | DK0010244508 | 4 | 14.975 | DKK | 59.900,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-07 | 14:31:03 | XCSE | Buy | DK0010244508 | 4 | 14.975 | DKK | 59.900,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-07 | 14:31:52 | XCSE | Buy | DK0010244508 | 4 | 14.970 | DKK | 59.880,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-07 | 14:31:57 | XCSE | Buy | DK0010244508 | 5 | 14.965 | DKK | 74.825,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-07 | 14:34:03 | XCSE | Buy | DK0010244508 | 4 | 14.990 | DKK | 59.960,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-07 | 14:34:49 | XCSE | Buy | DK0010244508 | 1 | 14.985 | DKK | 14.985,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-07 | 14:35:17 | XCSE | Buy | DK0010244508 | 2 | 14.990 | DKK | 29.980,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-07 | 14:35:17 | XCSE | Buy | DK0010244508 | 1 | 14.990 | DKK | 14.990,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-07 | 14:35:17 | XCSE | Buy | DK0010244508 | 3 | 14.990 | DKK | 44.970,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-07 | 14:35:34 | XCSE | Buy | DK0010244508 | 1 | 14.985 | DKK | 14.985,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-07 | 14:35:34 | XCSE | Buy | DK0010244508 | 1 | 14.985 | DKK | 14.985,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-07 | 14:35:43 | XCSE | Buy | DK0010244508 | 1 | 14.985 | DKK | 14.985,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-07 | 14:36:17 | XCSE | Buy | DK0010244508 | 1 | 15.000 | DKK | 15.000,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-07 | 14:36:29 | XCSE | Buy | DK0010244508 | 1 | 14.995 | DKK | 14.995,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-07 | 14:36:29 | XCSE | Buy | DK0010244508 | 1 | 14.995 | DKK | 14.995,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-07 | 14:36:29 | XCSE | Buy | DK0010244508 | 1 | 14.995 | DKK | 14.995,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-07 | 14:36:29 | XCSE | Buy | DK0010244508 | 2 | 14.995 | DKK | 29.990,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-07 | 14:37:35 | XCSE | Buy | DK0010244508 | 1 | 15.005 | DKK | 15.005,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-07 | 14:37:35 | XCSE | Buy | DK0010244508 | 4 | 15.005 | DKK | 60.020,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-07 | 14:38:38 | XCSE | Buy | DK0010244508 | 6 | 14.995 | DKK | 89.970,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-07 | 14:38:53 | XCSE | Buy | DK0010244508 | 5 | 14.990 | DKK | 74.950,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-07 | 14:39:05 | XCSE | Buy | DK0010244508 | 1 | 14.985 | DKK | 14.985,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-07 | 14:39:05 | XCSE | Buy | DK0010244508 | 6 | 14.985 | DKK | 89.910,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-07 | 14:40:12 | XCSE | Buy | DK0010244508 | 5 | 14.950 | DKK | 74.750,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-07 | 14:41:12 | XCSE | Buy | DK0010244508 | 6 | 14.945 | DKK | 89.670,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-07 | 14:42:19 | XCSE | Buy | DK0010244508 | 6 | 14.960 | DKK | 89.760,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-07 | 14:43:16 | XCSE | Buy | DK0010244508 | 2 | 14.965 | DKK | 29.930,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-07 | 14:43:16 | XCSE | Buy | DK0010244508 | 4 | 14.965 | DKK | 59.860,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-07 | 14:43:33 | XCSE | Buy | DK0010244508 | 2 | 14.965 | DKK | 29.930,00 |
| A.P. Moller-Maersk #Classification: Public |
549300ZK53CNGEEI6A29 | 2022-12-07 | 14:43:33 | XCSE | Buy | DK0010244508 | 4 | 14.965 | DKK | 59.860,00 |
| 549300ZK53CNGEEI6A29 | 2022-12-07 | 14:43:38 | XCSE | Buy | DK0010244508 | 4 | 14.960 | DKK | 59.840,00 | |
|---|---|---|---|---|---|---|---|---|---|---|
| A.P. Moller-Maersk A.P. Moller-Maersk |
549300ZK53CNGEEI6A29 | 2022-12-07 | 14:43:38 | XCSE | Buy | DK0010244508 | 1 | 14.960 | DKK | 14.960,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-07 | 14:45:00 | XCSE | Buy | DK0010244508 | 1 | 14.965 | DKK | 14.965,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-07 | 14:45:24 | XCSE | Buy | DK0010244508 | 1 | 14.965 | DKK | 14.965,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-07 | 14:45:24 | XCSE | Buy | DK0010244508 | 4 | 14.965 | DKK | 59.860,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-07 | 14:46:29 | XCSE | Buy | DK0010244508 | 5 | 14.960 | DKK | 74.800,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-07 | 14:46:30 | XCSE | Buy | DK0010244508 | 1 | 14.955 | DKK | 14.955,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-07 | 14:46:30 | XCSE | Buy | DK0010244508 | 1 | 14.955 | DKK | 14.955,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-07 | 14:46:58 | XCSE | Buy | DK0010244508 | 4 | 14.945 | DKK | 59.780,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-07 | 14:46:59 | XCSE | Buy | DK0010244508 | 4 | 14.940 | DKK | 59.760,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-07 | 14:47:03 | XCSE | Buy | DK0010244508 | 4 | 14.935 | DKK | 59.740,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-07 | 14:49:03 | XCSE | Buy | DK0010244508 | 5 | 14.900 | DKK | 74.500,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-07 | 14:49:03 | XCSE | Buy | DK0010244508 | 4 | 14.900 | DKK | 59.600,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-07 | 14:49:03 | XCSE | Buy | DK0010244508 | 4 | 14.895 | DKK | 59.580,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-07 | 14:50:07 | XCSE | Buy | DK0010244508 | 4 | 14.855 | DKK | 59.420,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-07 | 14:50:12 | XCSE | Buy | DK0010244508 | 4 | 14.850 | DKK | 59.400,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-07 | 14:52:10 | XCSE | Buy | DK0010244508 | 1 | 14.870 | DKK | 14.870,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-07 | 14:52:10 | XCSE | Buy | DK0010244508 | 5 | 14.870 | DKK | 74.350,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-07 | 14:52:11 | XCSE | Buy | DK0010244508 | 5 | 14.865 | DKK | 74.325,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-07 | 14:52:11 | XCSE | Buy | DK0010244508 | 4 | 14.865 | DKK | 59.460,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-07 | 14:54:44 | XCSE | Buy | DK0010244508 | 4 | 14.870 | DKK | 59.480,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-07 | 14:54:44 | XCSE | Buy | DK0010244508 | 2 | 14.870 | DKK | 29.740,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-07 | 14:54:55 | XCSE | Buy | DK0010244508 | 4 | 14.865 | DKK | 59.460,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-07 | 14:54:55 | XCSE | Buy | DK0010244508 | 2 | 14.860 | DKK | 29.720,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-07 | 14:55:15 | XCSE | Buy | DK0010244508 | 5 | 14.860 | DKK | 74.300,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-07 | 14:56:22 | XCSE | Buy | DK0010244508 | 3 | 14.865 | DKK | 44.595,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-07 | 14:56:59 | XCSE | Buy | DK0010244508 | 3 | 14.870 | DKK | 44.610,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-07 | 14:56:59 | XCSE | Buy | DK0010244508 | 2 | 14.870 | DKK | 29.740,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-07 | 14:57:02 | XCSE | Buy | DK0010244508 | 3 | 14.865 | DKK | 44.595,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-07 | 14:57:02 | XCSE | Buy | DK0010244508 | 4 | 14.865 | DKK | 59.460,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-07 | 14:57:07 | XCSE | Buy | DK0010244508 | 1 | 14.860 | DKK | 14.860,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-07 | 14:58:32 | XCSE | Buy | DK0010244508 | 2 | 14.880 | DKK | 29.760,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-07 | 14:58:32 | XCSE | Buy | DK0010244508 | 2 | 14.880 | DKK | 29.760,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-07 | 14:58:32 | XCSE | Buy | DK0010244508 | 1 | 14.880 | DKK | 14.880,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-07 | 14:58:53 | XCSE | Buy | DK0010244508 | 4 | 14.875 | DKK | 59.500,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-07 | 14:58:53 | XCSE | Buy | DK0010244508 | 6 | 14.875 | DKK | 89.250,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-07 | 15:00:11 | XCSE | Buy | DK0010244508 | 4 | 14.820 | DKK | 59.280,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-07 | 15:00:16 | XCSE | Buy | DK0010244508 | 3 | 14.810 | DKK | 44.430,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-07 | 15:00:16 | XCSE | Buy | DK0010244508 | 3 | 14.810 | DKK | 44.430,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-07 | 15:01:01 | XCSE | Buy | DK0010244508 | 2 | 14.795 | DKK | 29.590,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-07 | 15:02:58 | XCSE | Buy | DK0010244508 | 3 | 14.860 | DKK | 44.580,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-07 | 15:02:58 | XCSE | Buy | DK0010244508 | 2 | 14.860 | DKK | 29.720,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-07 | 15:03:12 | XCSE | Buy | DK0010244508 | 4 | 14.855 | DKK | 59.420,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-07 | 15:03:12 | XCSE | Buy | DK0010244508 | 3 | 14.855 | DKK | 44.565,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-07 | 15:03:58 | XCSE | Buy | DK0010244508 | 7 | 14.870 | DKK | 104.090,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-07 | 15:05:03 | XCSE | Buy | DK0010244508 | 1 | 14.880 | DKK | 14.880,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-07 | 15:05:03 | XCSE | Buy | DK0010244508 | 2 | 14.880 | DKK | 29.760,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-07 | 15:05:05 | XCSE | Buy | DK0010244508 | 7 | 14.875 | DKK | 104.125,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-07 | 15:05:18 | XCSE | Buy | DK0010244508 | 3 | 14.880 | DKK | 44.640,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-07 | 15:05:22 | XCSE | Buy | DK0010244508 | 6 | 14.875 | DKK | 89.250,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-07 | 15:05:22 | XCSE | Buy | DK0010244508 | 2 | 14.875 | DKK | 29.750,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-07 | 15:09:01 | XCSE | Buy | DK0010244508 | 8 | 14.860 | DKK | 118.880,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-07 | 15:09:01 | XCSE | Buy | DK0010244508 | 7 | 14.855 | DKK | 103.985,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-07 | 15:09:01 | XCSE | Buy | DK0010244508 | 4 | 14.855 | DKK | 59.420,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-07 | 15:09:01 | XCSE | Buy | DK0010244508 | 3 | 14.850 | DKK | 44.550,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-07 | 15:10:07 | XCSE | Buy | DK0010244508 | 5 | 14.830 | DKK | 74.150,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-07 | 15:10:14 | XCSE | Buy | DK0010244508 | 2 | 14.825 | DKK | 29.650,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-07 | 15:10:14 | XCSE | Buy | DK0010244508 | 3 | 14.825 | DKK | 44.475,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-07 | 15:10:23 | XCSE | Buy | DK0010244508 | 5 | 14.820 | DKK | 74.100,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-07 | 15:11:51 | XCSE | Buy | DK0010244508 | 4 | 14.765 | DKK | 59.060,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-07 | 15:11:51 | XCSE | Buy | DK0010244508 | 5 | 14.765 | DKK | 73.825,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-07 | 15:12:00 | XCSE | Buy | DK0010244508 | 3 | 14.755 | DKK | 44.265,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-07 | 15:13:23 | XCSE | Buy | DK0010244508 | 5 | 14.790 | DKK | 73.950,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-07 | 15:14:04 | XCSE | Buy | DK0010244508 | 2 | 14.800 | DKK | 29.600,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-07 | 15:14:04 | XCSE | Buy | DK0010244508 | 1 | 14.800 | DKK | 14.800,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-07 | 15:14:04 | XCSE | Buy | DK0010244508 | 2 | 14.800 | DKK | 29.600,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-07 | 15:14:08 | XCSE | Buy | DK0010244508 | 5 | 14.795 | DKK | 73.975,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-07 | 15:15:47 | XCSE | Buy | DK0010244508 | 4 | 14.785 | DKK | 59.140,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-07 | 15:15:47 | XCSE | Buy | DK0010244508 | 6 | 14.780 | DKK | 88.680,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-07 | 15:17:03 | XCSE | Buy | DK0010244508 | 6 | 14.815 | DKK | 88.890,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-07 | 15:19:04 | XCSE | Buy | DK0010244508 | 1 | 14.835 | DKK | 14.835,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-07 | 15:19:17 | XCSE | Buy | DK0010244508 | 2 | 14.840 | DKK | 29.680,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-07 | 15:19:42 | XCSE | Buy | DK0010244508 | 5 | 14.840 | DKK | 74.200,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-07 | 15:19:42 | XCSE | Buy | DK0010244508 | 6 | 14.835 | DKK | 89.010,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-07 | 15:19:42 | XCSE | Buy | DK0010244508 | 1 | 14.830 | DKK | 14.830,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-07 | 15:19:42 | XCSE | Buy | DK0010244508 | 5 | 14.830 | DKK | 74.150,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-07 | 15:21:18 | XCSE | Buy | DK0010244508 | 5 | 14.845 | DKK | 74.225,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-07 | 15:21:18 | XCSE | Buy | DK0010244508 | 5 | 14.840 | DKK | 74.200,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-07 | 15:22:26 | XCSE | Buy | DK0010244508 | 5 | 14.845 | DKK | 74.225,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-07 | 15:22:50 | XCSE | Buy | DK0010244508 | 2 | 14.840 | DKK | 29.680,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-07 | 15:22:50 | XCSE | Buy | DK0010244508 | 5 | 14.840 | DKK | 74.200,00 |
| A.P. Moller-Maersk A.P. Moller-Maersk |
549300ZK53CNGEEI6A29 549300ZK53CNGEEI6A29 |
2022-12-07 2022-12-07 |
15:25:26 15:25:26 |
XCSE XCSE |
Buy Buy |
DK0010244508 DK0010244508 |
1 7 |
14.855 14.855 |
DKK DKK |
14.855,00 103.985,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-07 | 15:25:26 | XCSE | Buy | DK0010244508 | 9 | 14.850 | DKK | 133.650,00 |
|---|---|---|---|---|---|---|---|---|---|---|
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-07 | 15:25:26 | XCSE | Buy | DK0010244508 | 5 | 14.850 | DKK | 74.250,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-07 | 15:25:26 | XCSE | Buy | DK0010244508 | 2 | 14.845 | DKK | 29.690,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-07 | 15:25:26 | XCSE | Buy | DK0010244508 | 1 | 14.845 | DKK | 14.845,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-07 | 15:26:45 | XCSE | Buy | DK0010244508 | 3 | 14.825 | DKK | 44.475,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-07 | 15:26:45 | XCSE | Buy | DK0010244508 | 2 | 14.825 | DKK | 29.650,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-07 | 15:27:38 | XCSE | Buy | DK0010244508 | 1 | 14.825 | DKK | 14.825,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-07 | 15:27:44 | XCSE | Buy | DK0010244508 | 1 | 14.820 | DKK | 14.820,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-07 | 15:27:44 | XCSE | Buy | DK0010244508 | 8 | 14.815 | DKK | 118.520,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-07 | 15:27:44 | XCSE | Buy | DK0010244508 | 3 | 14.810 | DKK | 44.430,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-07 | 15:29:31 | XCSE | Buy | DK0010244508 | 7 | 14.840 | DKK | 103.880,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-07 | 15:30:38 | XCSE | Buy | DK0010244508 | 3 | 14.850 | DKK | 44.550,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-07 | 15:30:49 | XCSE | Buy | DK0010244508 | 3 | 14.860 | DKK | 44.580,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-07 | 15:30:49 | XCSE | Buy | DK0010244508 | 1 | 14.860 | DKK | 14.860,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-07 | 15:31:29 | XCSE | Buy | DK0010244508 | 1 | 14.860 | DKK | 14.860,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-07 | 15:32:14 | XCSE | Buy | DK0010244508 | 1 | 14.880 | DKK | 14.880,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-07 | 15:32:22 | XCSE | Buy | DK0010244508 | 9 | 14.870 | DKK | 133.830,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-07 | 15:32:33 | XCSE | Buy | DK0010244508 | 5 | 14.865 | DKK | 74.325,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-07 | 15:34:24 | XCSE | Buy | DK0010244508 | 9 | 14.870 | DKK | 133.830,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-07 | 15:35:12 | XCSE | Buy | DK0010244508 | 8 | 14.870 | DKK | 118.960,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-07 | 15:35:12 | XCSE | Buy | DK0010244508 | 2 | 14.865 | DKK | 29.730,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-07 | 15:35:25 | XCSE | Buy | DK0010244508 | 6 | 14.865 | DKK | 89.190,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-07 | 15:35:25 | XCSE | Buy | DK0010244508 | 1 | 14.865 | DKK | 14.865,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-07 | 15:35:25 | XCSE | Buy | DK0010244508 | 3 | 14.860 | DKK | 44.580,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-07 | 15:35:25 | XCSE | Buy | DK0010244508 | 3 | 14.860 | DKK | 44.580,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-07 | 15:35:25 | XCSE | Buy | DK0010244508 | 1 | 14.860 | DKK | 14.860,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-07 | 15:37:17 | XCSE | Buy | DK0010244508 | 9 | 14.835 | DKK | 133.515,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-07 | 15:38:48 | XCSE | Buy | DK0010244508 | 2 | 14.840 | DKK | 29.680,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-07 | 15:38:48 | XCSE | Buy | DK0010244508 | 4 | 14.840 | DKK | 59.360,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-07 | 15:38:48 | XCSE | Buy | DK0010244508 | 1 | 14.840 | DKK | 14.840,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-07 | 15:38:48 | XCSE | Buy | DK0010244508 | 3 | 14.835 | DKK | 44.505,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-07 | 15:38:48 | XCSE | Buy | DK0010244508 | 8 | 14.835 | DKK | 118.680,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-07 | 15:39:40 | XCSE | Buy | DK0010244508 | 3 | 14.820 | DKK | 44.460,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-07 | 15:41:15 | XCSE | Buy | DK0010244508 | 1 | 14.835 | DKK | 14.835,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-07 | 15:41:18 | XCSE | Buy | DK0010244508 | 2 | 14.835 | DKK | 29.670,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-07 | 15:41:18 | XCSE | Buy | DK0010244508 | 4 | 14.835 | DKK | 59.340,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-07 | 15:42:56 | XCSE | Buy | DK0010244508 | 3 | 14.850 | DKK | 44.550,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-07 | 15:43:05 | XCSE | Buy | DK0010244508 | 4 | 14.850 | DKK | 59.400,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-07 | 15:43:05 | XCSE | Buy | DK0010244508 | 2 | 14.845 | DKK | 29.690,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-07 | 15:43:05 | XCSE | Buy | DK0010244508 | 4 | 14.845 | DKK | 59.380,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-07 | 15:43:05 | XCSE | Buy | DK0010244508 | 1 | 14.845 | DKK | 14.845,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-07 | 15:43:05 | XCSE | Buy | DK0010244508 | 1 | 14.840 | DKK | 14.840,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-07 | 15:43:06 | XCSE | Buy | DK0010244508 | 2 | 14.840 | DKK | 29.680,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-07 | 15:44:22 | XCSE | Buy | DK0010244508 | 7 | 14.845 | DKK | 103.915,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-07 | 15:45:03 | XCSE | Buy | DK0010244508 | 7 | 14.845 | DKK | 103.915,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-07 | 15:45:03 | XCSE | Buy | DK0010244508 | 2 | 14.845 | DKK | 29.690,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-07 | 15:46:26 | XCSE | Buy | DK0010244508 | 6 | 14.855 | DKK | 89.130,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-07 | 15:46:26 | XCSE | Buy | DK0010244508 | 3 | 14.850 | DKK | 44.550,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-07 | 15:46:26 | XCSE | Buy | DK0010244508 | 2 | 14.850 | DKK | 29.700,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-07 | 15:46:26 | XCSE | Buy | DK0010244508 | 1 | 14.850 | DKK | 14.850,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-07 | 15:47:31 | XCSE | Buy | DK0010244508 | 6 | 14.850 | DKK | 89.100,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-07 | 15:48:23 | XCSE | Buy | DK0010244508 | 5 | 14.865 | DKK | 74.325,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-07 | 15:48:54 | XCSE | Buy | DK0010244508 | 2 | 14.860 | DKK | 29.720,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-07 | 15:49:06 | XCSE | Buy | DK0010244508 | 5 | 14.855 | DKK | 74.275,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-07 | 15:49:06 | XCSE | Buy | DK0010244508 | 2 | 14.855 | DKK | 29.710,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-07 | 15:49:06 | XCSE | Buy | DK0010244508 | 1 | 14.855 | DKK | 14.855,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-07 | 15:49:06 | XCSE | Buy | DK0010244508 | 6 | 14.855 | DKK | 89.130,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-07 | 15:50:43 | XCSE | Buy | DK0010244508 | 8 | 14.860 | DKK | 118.880,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-07 | 15:51:14 | XCSE | Buy | DK0010244508 | 4 | 14.870 | DKK | 59.480,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-07 | 15:52:10 | XCSE | Buy | DK0010244508 | 3 | 14.865 | DKK | 44.595,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | DKK | 89.130,00 | |||||||
| A.P. Moller-Maersk | 2022-12-07 | 15:52:28 | XCSE | Buy | DK0010244508 | 6 | 14.855 | |||
| 549300ZK53CNGEEI6A29 | 2022-12-07 | 15:53:26 | XCSE | Buy | DK0010244508 | 1 | 14.830 | DKK | 14.830,00 | |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-07 | 15:54:53 | XCSE | Buy | DK0010244508 | 1 | 14.840 | DKK | 14.840,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-07 | 15:54:55 | XCSE | Buy | DK0010244508 | 5 | 14.840 | DKK | 74.200,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-07 | 15:54:55 | XCSE | Buy | DK0010244508 | 2 | 14.840 | DKK | 29.680,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-07 | 17:30:00 | XAPMH | Buy | DK0010244508 | 2.068 | 14.785 | DKK | 30.575.464,17 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-07 | 17:30:00 | XAPMH | Buy | DK0010244425 | 684 | 14.471 | DKK | 9.898.413,18 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-07 | 17:30:00 | XFF | Buy | DK0010244508 | 652 | 14.785 | DKK | 9.639.846,54 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-08 | 08:03:00 | XCSE | Buy | DK0010244425 | 3 | 14.450 | DKK | 43.350,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-08 | 08:03:24 | XCSE | Buy | DK0010244425 | 2 | 14.440 | DKK | 28.880,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-08 | 08:03:24 | XCSE | Buy | DK0010244425 | 3 | 14.440 | DKK | 43.320,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-08 | 08:04:42 | XCSE | Buy | DK0010244425 | 4 | 14.420 | DKK | 57.680,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-08 | 08:04:44 | XCSE | Buy | DK0010244425 | 1 | 14.410 | DKK | 14.410,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-08 | 08:04:44 | XCSE | Buy | DK0010244425 | 2 | 14.410 | DKK | 28.820,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-08 | 08:07:18 | XCSE | Buy | DK0010244425 | 2 | 14.460 | DKK | 28.920,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-08 | 08:10:14 | XCSE | Buy | DK0010244425 | 4 | 14.510 | DKK | 58.040,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-08 | 08:10:32 | XCSE | Buy | DK0010244425 | 3 | 14.500 | DKK | 43.500,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-08 | 08:10:44 | XCSE | Buy | DK0010244425 | 3 | 14.480 | DKK | 43.440,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-08 | 08:12:07 | XCSE | Buy | DK0010244425 | 2 | 14.490 | DKK | 28.980,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-08 | 08:12:36 | XCSE | Buy | DK0010244425 | 1 | 14.490 | DKK | 14.490,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-08 | 08:14:27 | XCSE | Buy | DK0010244425 | 4 | 14.500 | DKK | 58.000,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-08 | 08:14:29 | XCSE | Buy | DK0010244425 | 3 | 14.490 | DKK | 43.470,00 |
| A.P. Moller-Maersk #Classification: Public |
549300ZK53CNGEEI6A29 | 2022-12-08 | 08:16:11 | XCSE | Buy | DK0010244425 | 4 | 14.470 | DKK | 57.880,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-08 | 08:16:50 | XCSE | Buy | DK0010244425 | 5 | 14.460 | DKK | 72.300,00 |
|---|---|---|---|---|---|---|---|---|---|---|
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-08 | 08:19:03 | XCSE | Buy | DK0010244425 | 3 | 14.490 | DKK | 43.470,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-08 | 08:20:07 | XCSE | Buy | DK0010244425 | 2 | 14.490 | DKK | 28.980,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-08 | 08:20:08 | XCSE | Buy | DK0010244425 | 2 | 14.480 | DKK | 28.960,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-08 | 08:22:05 | XCSE | Buy | DK0010244425 | 1 | 14.470 | DKK | 14.470,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-08 | 08:22:05 | XCSE | Buy | DK0010244425 | 1 | 14.470 | DKK | 14.470,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-08 | 08:23:52 | XCSE | Buy | DK0010244425 | 2 | 14.480 | DKK | 28.960,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-08 | 08:23:52 | XCSE | Buy | DK0010244425 | 2 | 14.480 | DKK | 28.960,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-08 | 08:23:52 | XCSE | Buy | DK0010244425 | 1 | 14.480 | DKK | 14.480,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-08 | 08:24:59 | XCSE | Buy | DK0010244425 | 1 | 14.470 | DKK | 14.470,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-08 | 08:24:59 | XCSE | Buy | DK0010244425 | 2 | 14.470 | DKK | 28.940,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-08 | 08:26:09 | XCSE | Buy | DK0010244425 | 2 | 14.460 | DKK | 28.920,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-08 | 08:26:09 | XCSE | Buy | DK0010244425 | 1 | 14.460 | DKK | 14.460,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-08 | 08:26:09 | XCSE | Buy | DK0010244425 | 1 | 14.450 | DKK | 14.450,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-08 | 08:30:13 | XCSE | Buy | DK0010244425 | 3 | 14.510 | DKK | 43.530,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-08 | 08:30:13 | XCSE | Buy | DK0010244425 | 2 | 14.510 | DKK | 29.020,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-08 | 08:32:00 | XCSE | Buy | DK0010244425 | 2 | 14.480 | DKK | 28.960,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-08 | 08:32:47 | XCSE | Buy | DK0010244425 | 2 | 14.480 | DKK | 28.960,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-08 | 08:33:04 | XCSE | Buy | DK0010244425 | 1 | 14.470 | DKK | 14.470,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-08 | 08:34:29 | XCSE | Buy | DK0010244425 | 1 | 14.460 | DKK | 14.460,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-08 | 08:34:29 | XCSE | Buy | DK0010244425 | 1 | 14.460 | DKK | 14.460,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-08 | 08:34:29 | XCSE | Buy | DK0010244425 | 1 | 14.460 | DKK | 14.460,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-08 | 08:37:00 | XCSE | Buy | DK0010244425 | 1 | 14.470 | DKK | 14.470,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-08 | 08:37:00 | XCSE | Buy | DK0010244425 | 2 | 14.470 | DKK | 28.940,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-08 | 08:41:03 | XCSE | Buy | DK0010244425 | 1 | 14.480 | DKK | 14.480,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-08 | 08:41:03 | XCSE | Buy | DK0010244425 | 2 | 14.480 | DKK | 28.960,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-08 | 08:41:07 | XCSE | Buy | DK0010244425 | 5 | 14.480 | DKK | 72.400,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-08 | 08:41:14 | XCSE | Buy | DK0010244425 | 2 | 14.470 | DKK | 28.940,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-08 | 08:43:15 | XCSE | Buy | DK0010244425 | 1 | 14.450 | DKK | 14.450,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-08 | 08:43:15 | XCSE | Buy | DK0010244425 | 2 | 14.450 | DKK | 28.900,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-08 | 08:45:16 | XCSE | Buy | DK0010244425 | 2 | 14.450 | DKK | 28.900,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-08 | 08:49:43 | XCSE | Buy | DK0010244425 | 2 | 14.450 | DKK | 28.900,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-08 | 08:49:43 | XCSE | Buy | DK0010244425 | 1 | 14.450 | DKK | 14.450,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-08 | 08:49:43 | XCSE | Buy | DK0010244425 | 3 | 14.440 | DKK | 43.320,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-08 | 08:52:10 | XCSE | Buy | DK0010244425 | 2 | 14.420 | DKK | 28.840,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-08 | 08:52:10 | XCSE | Buy | DK0010244425 | 2 | 14.420 | DKK | 28.840,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-08 | 08:54:12 | XCSE | Buy | DK0010244425 | 4 | 14.410 | DKK | 57.640,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-08 | 08:59:41 | XCSE | Buy | DK0010244425 | 1 | 14.420 | DKK | 14.420,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-08 | 09:02:03 | XCSE | Buy | DK0010244425 | 5 | 14.450 | DKK | 72.250,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-08 | 09:02:09 | XCSE | Buy | DK0010244425 | 2 | 14.450 | DKK | 28.900,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-08 | 09:02:09 | XCSE | Buy | DK0010244425 | 1 | 14.450 | DKK | 14.450,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-08 | 09:03:39 | XCSE | Buy | DK0010244425 | 4 | 14.450 | DKK | 57.800,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-08 | 09:04:45 | XCSE | Buy | DK0010244425 | 4 | 14.430 | DKK | 57.720,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-08 | 09:05:06 | XCSE | Buy | DK0010244425 | 2 | 14.420 | DKK | 28.840,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-08 | 09:09:15 | XCSE | Buy | DK0010244425 | 1 | 14.400 | DKK | 14.400,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-08 | 09:09:15 | XCSE | Buy | DK0010244425 | 1 | 14.400 | DKK | 14.400,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-08 | 09:09:15 | XCSE | Buy | DK0010244425 | 1 | 14.400 | DKK | 14.400,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-08 | 09:10:53 | XCSE | Buy | DK0010244425 | 2 | 14.420 | DKK | 28.840,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-08 | 09:12:18 | XCSE | Buy | DK0010244425 | 4 | 14.430 | DKK | 57.720,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-08 | 09:12:18 | XCSE | Buy | DK0010244425 | 2 | 14.430 | DKK | 28.860,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-08 | 09:12:18 | XCSE | Buy | DK0010244425 | 1 | 14.430 | DKK | 14.430,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-08 | 09:12:18 | XCSE | Buy | DK0010244425 | 2 | 14.410 | DKK | 28.820,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-08 | 09:12:18 | XCSE | ||||||
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | Buy | DK0010244425 | 1 | 14.410 | DKK | 14.410,00 | |||
| A.P. Moller-Maersk | 2022-12-08 | 09:20:43 | XCSE | Buy | DK0010244425 | 2 | 14.440 | DKK | 28.880,00 | |
| 549300ZK53CNGEEI6A29 | 2022-12-08 | 09:20:43 | XCSE | Buy | DK0010244425 | 1 | 14.440 | DKK | 14.440,00 | |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-08 | 09:23:47 | XCSE | Buy | DK0010244425 | 4 | 14.440 | DKK | 57.760,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-08 | 09:24:29 | XCSE | Buy | DK0010244425 | 1 | 14.420 | DKK | 14.420,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-08 | 09:24:29 | XCSE | Buy | DK0010244425 | 1 | 14.420 | DKK | 14.420,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-08 | 09:24:29 | XCSE | Buy | DK0010244425 | 1 | 14.420 | DKK | 14.420,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-08 | 09:24:47 | XCSE | Buy | DK0010244425 | 4 | 14.410 | DKK | 57.640,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-08 | 09:36:00 | XCSE | Buy | DK0010244425 | 5 | 14.480 | DKK | 72.400,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-08 | 09:37:17 | XCSE | Buy | DK0010244425 | 5 | 14.470 | DKK | 72.350,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-08 | 09:40:31 | XCSE | Buy | DK0010244425 | 5 | 14.470 | DKK | 72.350,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-08 | 09:41:07 | XCSE | Buy | DK0010244425 | 3 | 14.480 | DKK | 43.440,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-08 | 09:41:46 | XCSE | Buy | DK0010244425 | 1 | 14.460 | DKK | 14.460,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-08 | 09:41:46 | XCSE | Buy | DK0010244425 | 2 | 14.460 | DKK | 28.920,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-08 | 09:41:46 | XCSE | Buy | DK0010244425 | 1 | 14.460 | DKK | 14.460,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-08 | 09:44:36 | XCSE | Buy | DK0010244425 | 3 | 14.460 | DKK | 43.380,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-08 | 09:47:26 | XCSE | Buy | DK0010244425 | 2 | 14.440 | DKK | 28.880,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-08 | 09:47:26 | XCSE | Buy | DK0010244425 | 1 | 14.440 | DKK | 14.440,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-08 | 09:51:27 | XCSE | Buy | DK0010244425 | 1 | 14.430 | DKK | 14.430,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-08 | 09:51:27 | XCSE | Buy | DK0010244425 | 1 | 14.430 | DKK | 14.430,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-08 | 09:51:27 | XCSE | Buy | DK0010244425 | 2 | 14.430 | DKK | 28.860,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-08 | 09:51:32 | XCSE | Buy | DK0010244425 | 1 | 14.420 | DKK | 14.420,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-08 | 09:54:07 | XCSE | Buy | DK0010244425 | 2 | 14.410 | DKK | 28.820,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-08 | 09:54:13 | XCSE | Buy | DK0010244425 | 2 | 14.400 | DKK | 28.800,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-08 | 09:56:01 | XCSE | Buy | DK0010244425 | 3 | 14.400 | DKK | 43.200,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-08 | 09:56:03 | XCSE | Buy | DK0010244425 | 3 | 14.390 | DKK | 43.170,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-08 | 09:58:03 | XCSE | Buy | DK0010244425 | 1 | 14.400 | DKK | 14.400,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-08 | 09:58:03 | XCSE | Buy | DK0010244425 | 1 | 14.400 | DKK | 14.400,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-08 | 10:04:39 | XCSE | Buy | DK0010244425 | 4 | 14.420 | DKK | 57.680,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-08 | 10:09:31 | XCSE | Buy | DK0010244425 | 2 | 14.430 | DKK | 28.860,00 |
| A.P. Moller-Maersk #Classification: Public |
549300ZK53CNGEEI6A29 | 2022-12-08 | 10:09:31 | XCSE | Buy | DK0010244425 | 1 | 14.430 | DKK | 14.430,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-08 | 10:09:31 | XCSE | Buy | DK0010244425 | 1 | 14.430 | DKK | 14.430,00 |
|---|---|---|---|---|---|---|---|---|---|---|
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-08 | 10:09:31 | XCSE | Buy | DK0010244425 | 2 | 14.430 | DKK | 28.860,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-08 | 10:17:47 | XCSE | Buy | DK0010244425 | 5 | 14.440 | DKK | 72.200,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-08 | 10:17:47 | XCSE | Buy | DK0010244425 | 1 | 14.440 | DKK | 14.440,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-08 | 10:27:38 | XCSE | Buy | DK0010244425 | 2 | 14.430 | DKK | 28.860,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-08 | 10:27:38 | XCSE | Buy | DK0010244425 | 3 | 14.430 | DKK | 43.290,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-08 | 10:27:38 | XCSE | Buy | DK0010244425 | 1 | 14.430 | DKK | 14.430,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-08 | 10:27:38 | XCSE | Buy | DK0010244425 | 2 | 14.430 | DKK | 28.860,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-08 | 10:27:38 | XCSE | Buy | DK0010244425 | 1 | 14.430 | DKK | 14.430,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-08 | 10:27:38 | XCSE | Buy | DK0010244425 | 1 | 14.430 | DKK | 14.430,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-08 | 10:27:38 | XCSE | Buy | DK0010244425 | 1 | 14.430 | DKK | 14.430,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-08 | 10:30:13 | XCSE | Buy | DK0010244425 | 3 | 14.420 | DKK | 43.260,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-08 | 10:30:13 | XCSE | Buy | DK0010244425 | 3 | 14.420 | DKK | 43.260,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-08 | 10:37:59 | XCSE | Buy | DK0010244425 | 3 | 14.450 | DKK | 43.350,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-08 | 10:37:59 | XCSE | Buy | DK0010244425 | 1 | 14.450 | DKK | 14.450,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-08 | 10:38:00 | XCSE | Buy | DK0010244425 | 6 | 14.440 | DKK | 86.640,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-08 | 10:41:22 | XCSE | Buy | DK0010244425 | 2 | 14.440 | DKK | 28.880,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-08 | 10:41:22 | XCSE | Buy | DK0010244425 | 1 | 14.440 | DKK | 14.440,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-08 | 10:41:44 | XCSE | Buy | DK0010244425 | 3 | 14.430 | DKK | 43.290,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-08 | 10:44:15 | XCSE | Buy | DK0010244425 | 2 | 14.430 | DKK | 28.860,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-08 | 10:44:15 | XCSE | Buy | DK0010244425 | 2 | 14.430 | DKK | 28.860,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-08 | 10:45:14 | XCSE | Buy | DK0010244425 | 1 | 14.420 | DKK | 14.420,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-08 | 10:45:33 | XCSE | Buy | DK0010244425 | 2 | 14.410 | DKK | 28.820,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-08 | 10:49:56 | XCSE | Buy | DK0010244425 | 1 | 14.400 | DKK | 14.400,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-08 | 10:49:56 | XCSE | Buy | DK0010244425 | 2 | 14.400 | DKK | 28.800,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-08 | 10:49:56 | XCSE | Buy | DK0010244425 | 1 | 14.400 | DKK | 14.400,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-08 | 10:52:31 | XCSE | Buy | DK0010244425 | 1 | 14.390 | DKK | 14.390,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-08 | 10:52:32 | XCSE | Buy | DK0010244425 | 1 | 14.380 | DKK | 14.380,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-08 | 10:55:05 | XCSE | Buy | DK0010244425 | 1 | 14.380 | DKK | 14.380,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-08 | 10:55:05 | XCSE | Buy | DK0010244425 | 1 | 14.380 | DKK | 14.380,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-08 | 10:56:37 | XCSE | Buy | DK0010244425 | 2 | 14.380 | DKK | 28.760,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-08 | 10:56:38 | XCSE | Buy | DK0010244425 | 2 | 14.370 | DKK | 28.740,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-08 | 10:58:27 | XCSE | Buy | DK0010244425 | 1 | 14.360 | DKK | 14.360,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-08 | 11:02:28 | XCSE | Buy | DK0010244425 | 2 | 14.360 | DKK | 28.720,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-08 | 11:03:39 | XCSE | Buy | DK0010244425 | 2 | 14.350 | DKK | 28.700,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-08 | 11:05:27 | XCSE | Buy | DK0010244425 | 1 | 14.350 | DKK | 14.350,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-08 | 11:05:27 | XCSE | Buy | DK0010244425 | 1 | 14.350 | DKK | 14.350,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-08 | 11:06:17 | XCSE | Buy | DK0010244425 | 1 | 14.330 | DKK | 14.330,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-08 | 11:06:40 | XCSE | Buy | DK0010244425 | 2 | 14.320 | DKK | 28.640,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-08 | 11:08:27 | XCSE | Buy | DK0010244425 | 2 | 14.300 | DKK | 28.600,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-08 | 11:09:56 | XCSE | Buy | DK0010244425 | 1 | 14.300 | DKK | 14.300,00 |
| 2022-12-08 | 11:09:59 | |||||||||
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | |||||||||
| XCSE | Buy | DK0010244425 | 1 | 14.290 | DKK | 14.290,00 | ||||
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-08 | 11:13:41 | XCSE | Buy | DK0010244425 | 1 | 14.260 | DKK | 14.260,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-08 | 11:17:38 | XCSE | Buy | DK0010244425 | 2 | 14.290 | DKK | 28.580,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-08 | 11:20:42 | XCSE | Buy | DK0010244425 | 2 | 14.290 | DKK | 28.580,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-08 | 11:20:45 | XCSE | Buy | DK0010244425 | 1 | 14.280 | DKK | 14.280,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-08 | 11:20:45 | XCSE | Buy | DK0010244425 | 1 | 14.280 | DKK | 14.280,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-08 | 11:22:47 | XCSE | Buy | DK0010244425 | 2 | 14.280 | DKK | 28.560,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-08 | 11:22:47 | XCSE | Buy | DK0010244425 | 2 | 14.270 | DKK | 28.540,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-08 | 11:27:34 | XCSE | Buy | DK0010244425 | 1 | 14.260 | DKK | 14.260,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-08 | 11:27:34 | XCSE | Buy | DK0010244425 | 1 | 14.260 | DKK | 14.260,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-08 | 11:33:25 | XCSE | Buy | DK0010244425 | 3 | 14.260 | DKK | 42.780,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-08 | 11:42:08 | XCSE | Buy | DK0010244425 | 3 | 14.260 | DKK | 42.780,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-08 | 11:45:28 | XCSE | Buy | DK0010244425 | 5 | 14.260 | DKK | 71.300,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-08 | 11:45:52 | XCSE | Buy | DK0010244425 | 1 | 14.250 | DKK | 14.250,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-08 | 11:45:52 | XCSE | Buy | DK0010244425 | 2 | 14.250 | DKK | 28.500,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-08 | 11:46:07 | XCSE | Buy | DK0010244425 | 2 | 14.250 | DKK | 28.500,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-08 | 11:46:35 | XCSE | Buy | DK0010244425 | 2 | 14.240 | DKK | 28.480,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-08 | 11:49:32 | XCSE | Buy | DK0010244425 | 1 | 14.230 | DKK | 14.230,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-08 | 11:49:32 | XCSE | Buy | DK0010244425 | 1 | 14.230 | DKK | 14.230,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-08 | 11:49:32 | XCSE | Buy | DK0010244425 | 2 | 14.230 | DKK | 28.460,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-08 | 11:52:47 | XCSE | Buy | DK0010244425 | 3 | 14.210 | DKK | 42.630,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-08 | 11:53:07 | XCSE | Buy | DK0010244425 | 2 | 14.200 | DKK | 28.400,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-08 | 11:54:55 | XCSE | Buy | DK0010244425 | 1 | 14.190 | DKK | 14.190,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-08 | 11:55:26 | XCSE | Buy | DK0010244425 | 1 | 14.180 | DKK | 14.180,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-08 | 11:58:21 | XCSE | Buy | DK0010244425 | 1 | 14.180 | DKK | 14.180,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-08 | 11:58:22 | XCSE | Buy | DK0010244425 | 1 | 14.170 | DKK | 14.170,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-08 | 12:00:17 | XCSE | Buy | DK0010244425 | 1 | 14.160 | DKK | 14.160,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-08 | 12:01:15 | XCSE | Buy | DK0010244425 | 1 | 14.140 | DKK | 14.140,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-08 | 12:01:15 | XCSE | Buy | DK0010244425 | 1 | 14.130 | DKK | 14.130,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-08 | 12:02:47 | XCSE | Buy | DK0010244425 | 1 | 14.140 | DKK | 14.140,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-08 | 12:04:06 | XCSE | Buy | DK0010244425 | 1 | 14.150 | DKK | 14.150,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-08 | 12:05:07 | XCSE | Buy | DK0010244425 | 1 | 14.150 | DKK | 14.150,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-08 | 12:05:45 | XCSE | Buy | DK0010244425 | 1 | 14.140 | DKK | 14.140,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-08 | 12:06:57 | XCSE | Buy | DK0010244425 | 1 | 14.150 | DKK | 14.150,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-08 | 12:06:57 | XCSE | Buy | DK0010244425 | 1 | 14.150 | DKK | 14.150,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-08 | 12:08:31 | XCSE | Buy | DK0010244425 | 1 | 14.160 | DKK | 14.160,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-08 | 12:09:27 | XCSE | Buy | DK0010244425 | 1 | 14.160 | DKK | 14.160,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-08 | 12:10:13 | XCSE | Buy | DK0010244425 | 1 | 14.150 | DKK | 14.150,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-08 | 12:11:07 | XCSE | Buy | DK0010244425 | 1 | 14.150 | DKK | 14.150,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-08 | 12:11:16 | XCSE | Buy | DK0010244425 | 1 | 14.140 | DKK | 14.140,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-08 | 12:13:22 | XCSE | Buy | DK0010244425 | 1 | 14.150 | DKK | 14.150,00 |
| A.P. Moller-Maersk #Classification: Public |
549300ZK53CNGEEI6A29 | 2022-12-08 | 12:14:02 | XCSE | Buy | DK0010244425 | 1 | 14.150 | DKK | 14.150,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-08 | 12:14:47 | XCSE | Buy | DK0010244425 | 1 | 14.150 | DKK | 14.150,00 |
|---|---|---|---|---|---|---|---|---|---|---|
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-08 | 12:14:50 | XCSE | Buy | DK0010244425 | 1 | 14.140 | DKK | 14.140,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-08 | 12:19:27 | XCSE | Buy | DK0010244425 | 1 | 14.160 | DKK | 14.160,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-08 | 12:19:27 | XCSE | Buy | DK0010244425 | 1 | 14.150 | DKK | 14.150,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-08 | 12:21:30 | XCSE | Buy | DK0010244425 | 1 | 14.160 | DKK | 14.160,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-08 | 12:22:31 | XCSE | Buy | DK0010244425 | 1 | 14.150 | DKK | 14.150,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-08 | 12:24:27 | XCSE | Buy | DK0010244425 | 1 | 14.140 | DKK | 14.140,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-08 | 12:28:07 | XCSE | Buy | DK0010244425 | 1 | 14.150 | DKK | 14.150,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-08 | 12:28:07 | XCSE | Buy | DK0010244425 | 2 | 14.150 | DKK | 28.300,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-08 | 12:28:07 | XCSE | Buy | DK0010244425 | 1 | 14.150 | DKK | 14.150,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-08 | 12:30:10 | XCSE | Buy | DK0010244425 | 1 | 14.150 | DKK | 14.150,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-08 | 12:30:16 | XCSE | Buy | DK0010244425 | 1 | 14.140 | DKK | 14.140,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-08 | 12:33:46 | XCSE | Buy | DK0010244425 | 1 | 14.130 | DKK | 14.130,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-08 | 12:33:46 | XCSE | Buy | DK0010244425 | 1 | 14.130 | DKK | 14.130,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-08 | 12:33:46 | XCSE | Buy | DK0010244425 | 1 | 14.130 | DKK | 14.130,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-08 | 12:33:46 | XCSE | Buy | DK0010244425 | 1 | 14.130 | DKK | 14.130,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-08 | 12:34:41 | XCSE | Buy | DK0010244425 | 1 | 14.130 | DKK | 14.130,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-08 | 12:37:07 | XCSE | Buy | DK0010244425 | 2 | 14.130 | DKK | 28.260,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-08 | 12:38:34 | XCSE | Buy | DK0010244425 | 1 | 14.130 | DKK | 14.130,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-08 | 12:40:40 | XCSE | Buy | DK0010244425 | 1 | 14.150 | DKK | 14.150,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-08 | 12:41:07 | XCSE | Buy | DK0010244425 | 1 | 14.150 | DKK | 14.150,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-08 | 12:46:54 | XCSE | Buy | DK0010244425 | 2 | 14.180 | DKK | 28.360,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-08 | 12:47:14 | XCSE | Buy | DK0010244425 | 3 | 14.170 | DKK | 42.510,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-08 | 12:49:45 | XCSE | Buy | DK0010244425 | 1 | 14.190 | DKK | 14.190,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-08 | 12:49:45 | XCSE | Buy | DK0010244425 | 1 | 14.190 | DKK | 14.190,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-08 | 12:49:45 | XCSE | Buy | DK0010244425 | 1 | 14.190 | DKK | 14.190,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-08 | 12:49:45 | XCSE | Buy | DK0010244425 | 1 | 14.190 | DKK | 14.190,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-08 | 12:53:47 | XCSE | Buy | DK0010244425 | 2 | 14.200 | DKK | 28.400,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-08 | 12:54:26 | XCSE | Buy | DK0010244425 | 1 | 14.190 | DKK | 14.190,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-08 | 12:54:26 | XCSE | Buy | DK0010244425 | 1 | 14.190 | DKK | 14.190,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-08 | 12:57:33 | XCSE | Buy | DK0010244425 | 1 | 14.210 | DKK | 14.210,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-08 | 12:59:04 | XCSE | Buy | DK0010244425 | 1 | 14.210 | DKK | 14.210,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-08 | 12:59:04 | XCSE | Buy | DK0010244425 | 2 | 14.210 | DKK | 28.420,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-08 | 13:00:44 | XCSE | Buy | DK0010244425 | 1 | 14.200 | DKK | 14.200,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-08 | 13:00:44 | XCSE | Buy | DK0010244425 | 1 | 14.190 | DKK | 14.190,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-08 | 13:01:20 | XCSE | Buy | DK0010244425 | 1 | 14.200 | DKK | 14.200,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-08 | 13:03:01 | XCSE | Buy | DK0010244425 | 1 | 14.180 | DKK | 14.180,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-08 | 13:09:28 | XCSE | Buy | DK0010244425 | 2 | 14.210 | DKK | 28.420,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-08 | 13:12:57 | XCSE | Buy | DK0010244425 | 2 | 14.240 | DKK | 28.480,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-08 | 13:12:57 | XCSE | Buy | DK0010244425 | 1 | 14.240 | DKK | 14.240,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-08 | 13:13:11 | XCSE | Buy | DK0010244425 | 3 | 14.230 | DKK | 42.690,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-08 | 13:16:29 | XCSE | Buy | DK0010244425 | 2 | 14.220 | DKK | 28.440,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-08 | 13:16:29 | XCSE | Buy | DK0010244425 | 2 | 14.220 | DKK | 28.440,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-08 | 13:19:25 | XCSE | Buy | DK0010244425 | 1 | 14.210 | DKK | 14.210,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-08 | 13:19:35 | XCSE | Buy | DK0010244425 | 1 | 14.210 | DKK | 14.210,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-08 | 13:19:35 | XCSE | Buy | DK0010244425 | 1 | 14.210 | DKK | 14.210,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-08 | 13:22:48 | XCSE | Buy | DK0010244425 | 3 | 14.210 | DKK | 42.630,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-08 | 13:28:42 | XCSE | Buy | DK0010244425 | 1 | 14.230 | DKK | 14.230,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-08 | 13:28:42 | XCSE | Buy | DK0010244425 | 2 | 14.230 | DKK | 28.460,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-08 | 13:30:01 | XCSE | Buy | DK0010244425 | 2 | 14.220 | DKK | 28.440,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-08 | 13:30:01 | XCSE | Buy | DK0010244425 | 1 | 14.220 | DKK | 14.220,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-08 | 13:31:44 | XCSE | Buy | DK0010244425 | 3 | 14.230 | DKK | 42.690,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-08 | 13:31:44 | XCSE | Buy | DK0010244425 | 1 | 14.230 | DKK | 14.230,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-08 | 13:31:44 | XCSE | Buy | DK0010244425 | 1 | 14.230 | DKK | 14.230,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-08 | 13:33:28 | XCSE | Buy | DK0010244425 | 3 | 14.230 | DKK | 42.690,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-08 | 13:33:28 | XCSE | Buy | DK0010244425 | 3 | 14.230 | DKK | 42.690,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-08 | 13:36:38 | XCSE | Buy | DK0010244425 | 1 | 14.250 | DKK | 14.250,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-08 | 13:37:48 | XCSE | Buy | DK0010244425 | 1 | 14.240 | DKK | 14.240,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-08 | 13:37:48 | XCSE | Buy | DK0010244425 | 1 | 14.240 | DKK | 14.240,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-08 | 13:39:28 | XCSE | Buy | DK0010244425 | 1 | 14.240 | DKK | 14.240,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-08 | 13:41:08 | XCSE | Buy | DK0010244425 | 1 | 14.240 | DKK | 14.240,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-08 | 13:41:58 | XCSE | Buy | DK0010244425 | 1 | 14.230 | DKK | 14.230,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-08 | 13:42:56 | XCSE | Buy | DK0010244425 | 1 | 14.220 | DKK | 14.220,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-08 | 13:42:56 | XCSE | Buy | DK0010244425 | 1 | 14.220 | DKK | 14.220,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-08 | 13:45:32 | XCSE | Buy | DK0010244425 | 1 | 14.180 | DKK | 14.180,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-08 | 13:47:09 | XCSE | Buy | DK0010244425 | 2 | 14.200 | DKK | 28.400,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-08 | 13:48:48 | XCSE | Buy | DK0010244425 | 2 | 14.200 | DKK | 28.400,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-08 | 13:48:48 | XCSE | Buy | DK0010244425 | 1 | 14.200 | DKK | 14.200,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-08 | 13:50:43 | XCSE | Buy | DK0010244425 | 2 | 14.200 | DKK | 28.400,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-08 | 13:55:10 | XCSE | Buy | DK0010244425 | 3 | 14.230 | DKK | 42.690,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-08 | 13:56:08 | XCSE | Buy | DK0010244425 | 1 | 14.230 | DKK | 14.230,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-08 | 13:56:08 | XCSE | Buy | DK0010244425 | 1 | 14.230 | DKK | 14.230,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-08 | 13:57:48 | XCSE | Buy | DK0010244425 | 3 | 14.230 | DKK | 42.690,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-08 | 14:01:07 | XCSE | Buy | DK0010244425 | 2 | 14.250 | DKK | 28.500,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-08 | 14:01:07 | XCSE | Buy | DK0010244425 | 1 | 14.250 | DKK | 14.250,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-08 | 14:01:10 | XCSE | Buy | DK0010244425 | 1 | 14.240 | DKK | 14.240,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-08 | 14:01:10 | XCSE | Buy | DK0010244425 | 1 | 14.240 | DKK | 14.240,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-08 | 14:06:22 | XCSE | Buy | DK0010244425 | 2 | 14.260 | DKK | 28.520,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-08 | 14:06:22 | XCSE | Buy | DK0010244425 | 1 | 14.260 | DKK | 14.260,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-08 | 14:06:22 | XCSE | Buy | DK0010244425 | 1 | 14.250 | DKK | 14.250,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-08 | 14:07:48 | XCSE | Buy | DK0010244425 | 2 | 14.270 | DKK | 28.540,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-08 | 14:07:51 | XCSE | Buy | DK0010244425 | 1 | 14.260 | DKK | 14.260,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-08 | 14:07:51 | XCSE | Buy | DK0010244425 | 1 | 14.260 | DKK | 14.260,00 |
| #Classification: Public |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-08 | 14:09:28 | XCSE | Buy | DK0010244425 | 3 | 14.260 | DKK | 42.780,00 |
|---|---|---|---|---|---|---|---|---|---|---|
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-08 | 14:12:08 | XCSE | Buy | DK0010244425 | 1 | 14.260 | DKK | 14.260,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-08 | 14:12:24 | XCSE | Buy | DK0010244425 | 2 | 14.250 | DKK | 28.500,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-08 | 14:13:13 | XCSE | Buy | DK0010244425 | 2 | 14.220 | DKK | 28.440,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-08 | 14:14:28 | XCSE | Buy | DK0010244425 | 1 | 14.220 | DKK | 14.220,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-08 | 14:16:08 | XCSE | Buy | DK0010244425 | 2 | 14.220 | DKK | 28.440,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-08 | 14:16:25 | XCSE | Buy | DK0010244425 | 1 | 14.210 | DKK | 14.210,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-08 | 14:16:25 | XCSE | Buy | DK0010244425 | 1 | 14.210 | DKK | 14.210,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-08 | 14:18:48 | XCSE | Buy | DK0010244425 | 1 | 14.200 | DKK | 14.200,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-08 | 14:19:28 | XCSE | Buy | DK0010244425 | 1 | 14.200 | DKK | 14.200,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-08 | 14:23:40 | XCSE | Buy | DK0010244425 | 2 | 14.210 | DKK | 28.420,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-08 | 14:23:40 | XCSE | Buy | DK0010244425 | 2 | 14.210 | DKK | 28.420,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-08 | 14:27:06 | XCSE | Buy | DK0010244425 | 1 | 14.210 | DKK | 14.210,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-08 | 14:27:06 | XCSE | Buy | DK0010244425 | 2 | 14.210 | DKK | 28.420,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-08 | 14:27:48 | XCSE | Buy | DK0010244425 | 3 | 14.210 | DKK | 42.630,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-08 | 14:30:03 | XCSE | Buy | DK0010244425 | 2 | 14.250 | DKK | 28.500,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-08 | 14:30:03 | XCSE | Buy | DK0010244425 | 1 | 14.250 | DKK | 14.250,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-08 | 14:30:59 | XCSE | Buy | DK0010244425 | 2 | 14.240 | DKK | 28.480,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-08 | 14:31:45 | XCSE | Buy | DK0010244425 | 1 | 14.250 | DKK | 14.250,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-08 | 14:32:54 | XCSE | Buy | DK0010244425 | 2 | 14.250 | DKK | 28.500,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-08 | 14:33:51 | XCSE | Buy | DK0010244425 | 2 | 14.240 | DKK | 28.480,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-08 | 14:33:57 | XCSE | Buy | DK0010244425 | 2 | 14.230 | DKK | 28.460,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-08 | 14:35:21 | XCSE | Buy | DK0010244425 | 1 | 14.240 | DKK | 14.240,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-08 | 14:35:41 | XCSE | Buy | DK0010244425 | 1 | 14.230 | DKK | 14.230,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-08 | 14:36:18 | XCSE | Buy | DK0010244425 | 2 | 14.220 | DKK | 28.440,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-08 | 14:38:05 | XCSE | Buy | DK0010244425 | 1 | 14.230 | DKK | 14.230,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-08 | 14:41:05 | XCSE | Buy | DK0010244425 | 1 | 14.240 | DKK | 14.240,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-08 | 14:41:05 | XCSE | Buy | DK0010244425 | 2 | 14.240 | DKK | 28.480,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-08 | 14:41:46 | XCSE | Buy | DK0010244425 | 2 | 14.230 | DKK | 28.460,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-08 | 14:42:58 | XCSE | Buy | DK0010244425 | 1 | 14.220 | DKK | 14.220,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-08 | 14:42:58 | XCSE | Buy | DK0010244425 | 1 | 14.220 | DKK | 14.220,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-08 | 14:45:28 | XCSE | Buy | DK0010244425 | 1 | 14.220 | DKK | 14.220,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-08 | 14:45:28 | XCSE | Buy | DK0010244425 | 1 | 14.220 | DKK | 14.220,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-08 | 14:47:24 | XCSE | Buy | DK0010244425 | 3 | 14.220 | DKK | 42.660,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-08 | 14:49:08 | XCSE | Buy | DK0010244425 | 1 | 14.210 | DKK | 14.210,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-08 | 14:49:08 | XCSE | Buy | DK0010244425 | 1 | 14.210 | DKK | 14.210,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-08 | 14:49:08 | XCSE | Buy | DK0010244425 | 1 | 14.210 | DKK | 14.210,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-08 | 14:49:52 | XCSE | Buy | DK0010244425 | 3 | 14.200 | DKK | 42.600,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-08 | 14:49:58 | XCSE | Buy | DK0010244425 | 1 | 14.190 | DKK | 14.190,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-08 | 14:51:54 | XCSE | Buy | DK0010244425 | 1 | 14.220 | DKK | 14.220,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-08 | 14:54:03 | XCSE | Buy | DK0010244425 | 3 | 14.230 | DKK | 42.690,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-08 | 14:54:24 | XCSE | Buy | DK0010244425 | 3 | 14.220 | DKK | 42.660,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-08 | 14:54:49 | XCSE | Buy | DK0010244425 | 1 | 14.210 | DKK | 14.210,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-08 | 14:55:35 | XCSE | Buy | DK0010244425 | 1 | 14.200 | DKK | 14.200,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-08 | 14:56:29 | XCSE | Buy | DK0010244425 | 1 | 14.200 | DKK | 14.200,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-08 | 15:00:13 | XCSE | Buy | DK0010244425 | 2 | 14.220 | DKK | 28.440,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-08 | 15:02:28 | XCSE | Buy | DK0010244425 | 3 | 14.240 | DKK | 42.720,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-08 | 15:03:37 | XCSE | Buy | DK0010244425 | 1 | 14.250 | DKK | 14.250,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-08 | 15:03:37 | XCSE | Buy | DK0010244425 | 2 | 14.250 | DKK | 28.500,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-08 | 15:04:20 | XCSE | Buy | DK0010244425 | 1 | 14.240 | DKK | 14.240,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-08 | 15:04:20 | XCSE | Buy | DK0010244425 | 1 | 14.240 | DKK | 14.240,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-08 | 15:06:11 | XCSE | ||||||
| A.P. Moller-Maersk | Buy | DK0010244425 | 1 | 14.260 | DKK | 14.260,00 | ||||
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-08 | 15:06:11 | XCSE | Buy | DK0010244425 | 2 | 14.260 | DKK | 28.520,00 |
| 549300ZK53CNGEEI6A29 | 2022-12-08 | 15:06:39 | XCSE | Buy | DK0010244425 | 2 | 14.250 | DKK | 28.500,00 | |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-08 | 15:07:56 | XCSE | Buy | DK0010244425 | 1 | 14.240 | DKK | 14.240,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-08 | 15:07:56 | XCSE | Buy | DK0010244425 | 1 | 14.240 | DKK | 14.240,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-08 | 15:08:26 | XCSE | Buy | DK0010244425 | 1 | 14.230 | DKK | 14.230,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-08 | 15:09:30 | XCSE | Buy | DK0010244425 | 2 | 14.240 | DKK | 28.480,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-08 | 15:11:57 | XCSE | Buy | DK0010244425 | 2 | 14.220 | DKK | 28.440,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-08 | 15:14:33 | XCSE | Buy | DK0010244425 | 2 | 14.230 | DKK | 28.460,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-08 | 15:14:33 | XCSE | Buy | DK0010244425 | 1 | 14.230 | DKK | 14.230,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-08 | 15:16:01 | XCSE | Buy | DK0010244425 | 2 | 14.220 | DKK | 28.440,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-08 | 15:16:01 | XCSE | Buy | DK0010244425 | 1 | 14.220 | DKK | 14.220,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-08 | 15:17:07 | XCSE | Buy | DK0010244425 | 1 | 14.210 | DKK | 14.210,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-08 | 15:17:07 | XCSE | Buy | DK0010244425 | 2 | 14.210 | DKK | 28.420,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-08 | 15:23:08 | XCSE | Buy | DK0010244425 | 2 | 14.200 | DKK | 28.400,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-08 | 15:23:08 | XCSE | Buy | DK0010244425 | 2 | 14.200 | DKK | 28.400,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-08 | 15:23:09 | XCSE | Buy | DK0010244425 | 2 | 14.190 | DKK | 28.380,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-08 | 15:23:09 | XCSE | Buy | DK0010244425 | 1 | 14.190 | DKK | 14.190,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-08 | 15:26:17 | XCSE | Buy | DK0010244425 | 2 | 14.180 | DKK | 28.360,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-08 | 15:26:17 | XCSE | Buy | DK0010244425 | 2 | 14.180 | DKK | 28.360,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-08 | 15:26:17 | XCSE | Buy | DK0010244425 | 1 | 14.180 | DKK | 14.180,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-08 | 15:28:45 | XCSE | Buy | DK0010244425 | 3 | 14.210 | DKK | 42.630,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-08 | 15:29:08 | XCSE | Buy | DK0010244425 | 2 | 14.220 | DKK | 28.440,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-08 | 15:29:08 | XCSE | Buy | DK0010244425 | 1 | 14.220 | DKK | 14.220,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-08 | 15:30:28 | XCSE | Buy | DK0010244425 | 2 | 14.240 | DKK | 28.480,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-08 | 15:31:49 | XCSE | Buy | DK0010244425 | 1 | 14.230 | DKK | 14.230,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-08 | 15:31:49 | XCSE | Buy | DK0010244425 | 1 | 14.230 | DKK | 14.230,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-08 | 15:31:50 | XCSE | Buy | DK0010244425 | 1 | 14.230 | DKK | 14.230,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-08 | 15:32:52 | XCSE | Buy | DK0010244425 | 2 | 14.240 | DKK | 28.480,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-08 | 15:32:52 | XCSE | Buy | DK0010244425 | 1 | 14.240 | DKK | 14.240,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-08 | 15:35:37 | XCSE | Buy | DK0010244425 | 1 | 14.230 | DKK | 14.230,00 |
| A.P. Moller-Maersk #Classification: Public |
549300ZK53CNGEEI6A29 | 2022-12-08 | 15:35:37 | XCSE | Buy | DK0010244425 | 1 | 14.230 | DKK | 14.230,00 |
| 549300ZK53CNGEEI6A29 | 2022-12-08 | 15:35:37 | XCSE | Buy | DK0010244425 | 1 | 14.230 | DKK | 14.230,00 | |
|---|---|---|---|---|---|---|---|---|---|---|
| A.P. Moller-Maersk A.P. Moller-Maersk |
549300ZK53CNGEEI6A29 | 2022-12-08 | 15:37:06 | XCSE | Buy | DK0010244425 | 1 | 14.220 | DKK | 14.220,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-08 | 15:37:06 | XCSE | Buy | DK0010244425 | 1 | 14.220 | DKK | 14.220,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-08 | 15:37:06 | XCSE | Buy | DK0010244425 | 1 | 14.220 | DKK | 14.220,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-08 | 15:37:06 | XCSE | Buy | DK0010244425 | 1 | 14.220 | DKK | 14.220,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-08 | 15:37:26 | XCSE | Buy | DK0010244425 | 1 | 14.210 | DKK | 14.210,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-08 | 15:37:26 | XCSE | Buy | DK0010244425 | 2 | 14.210 | DKK | 28.420,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-08 | 15:38:07 | XCSE | Buy | DK0010244425 | 3 | 14.210 | DKK | 42.630,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-08 | 15:40:26 | XCSE | Buy | DK0010244425 | 2 | 14.230 | DKK | 28.460,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-08 | 15:41:46 | XCSE | Buy | DK0010244425 | 1 | 14.240 | DKK | 14.240,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-08 | 15:41:46 | XCSE | Buy | DK0010244425 | 3 | 14.240 | DKK | 42.720,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-08 | 15:44:04 | XCSE | Buy | DK0010244425 | 2 | 14.250 | DKK | 28.500,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-08 | 15:44:08 | XCSE | Buy | DK0010244425 | 1 | 14.240 | DKK | 14.240,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-08 | 15:45:12 | XCSE | Buy | DK0010244425 | 2 | 14.240 | DKK | 28.480,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-08 | 15:47:01 | XCSE | Buy | DK0010244425 | 2 | 14.250 | DKK | 28.500,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-08 | 15:47:02 | XCSE | Buy | DK0010244425 | 2 | 14.240 | DKK | 28.480,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-08 | 15:49:06 | XCSE | Buy | DK0010244425 | 1 | 14.250 | DKK | 14.250,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-08 | 15:49:07 | XCSE | Buy | DK0010244425 | 1 | 14.250 | DKK | 14.250,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-08 | 15:49:25 | XCSE | Buy | DK0010244425 | 1 | 14.250 | DKK | 14.250,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-08 | 15:50:34 | XCSE | Buy | DK0010244425 | 1 | 14.240 | DKK | 14.240,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-08 | 15:50:34 | XCSE | Buy | DK0010244425 | 1 | 14.240 | DKK | 14.240,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-08 | 15:51:46 | XCSE | Buy | DK0010244425 | 1 | 14.230 | DKK | 14.230,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-08 | 15:51:46 | XCSE | Buy | DK0010244425 | 1 | 14.230 | DKK | 14.230,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-08 | 15:54:55 | XCSE | Buy | DK0010244425 | 6 | 14.230 | DKK | 85.380,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-08 | 15:54:55 | XCSE | Buy | DK0010244425 | 1 | 14.230 | DKK | 14.230,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-08 | 08:02:11 | XCSE | Buy | DK0010244508 | 9 | 14.765 | DKK | 132.885,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-08 | 08:03:24 | XCSE | Buy | DK0010244508 | 13 | 14.770 | DKK | 192.010,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-08 | 08:03:24 | XCSE | Buy | DK0010244508 | 14 | 14.760 | DKK | 206.640,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-08 | 08:03:24 | XCSE | Buy | DK0010244508 | 6 | 14.755 | DKK | 88.530,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-08 | 08:04:51 | XCSE | Buy | DK0010244508 | 4 | 14.750 | DKK | 59.000,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-08 | 08:05:03 | XCSE | Buy | DK0010244508 | 7 | 14.735 | DKK | 103.145,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-08 | 08:06:51 | XCSE | Buy | DK0010244508 | 10 | 14.780 | DKK | 147.800,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-08 | 08:07:18 | XCSE | Buy | DK0010244508 | 8 | 14.775 | DKK | 118.200,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-08 | 08:07:18 | XCSE | Buy | DK0010244508 | 1 | 14.770 | DKK | 14.770,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-08 | 08:07:18 | XCSE | Buy | DK0010244508 | 1 | 14.760 | DKK | 14.760,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-08 | 08:10:32 | XCSE | Buy | DK0010244508 | 2 | 14.795 | DKK | 29.590,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-08 | 08:10:32 | XCSE | Buy | DK0010244508 | 4 | 14.795 | DKK | 59.180,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-08 | 08:10:32 | XCSE | Buy | DK0010244508 | 2 | 14.795 | DKK | 29.590,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-08 | 08:10:32 | XCSE | Buy | DK0010244508 | 6 | 14.790 | DKK | 88.740,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-08 | 08:10:33 | XCSE | Buy | DK0010244508 | 3 | 14.785 | DKK | 44.355,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-08 | 08:12:00 | XCSE | Buy | DK0010244508 | 10 | 14.780 | DKK | 147.800,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-08 | 08:12:00 | XCSE | Buy | DK0010244508 | 6 | 14.780 | DKK | 88.680,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-08 | 08:13:35 | XCSE | Buy | DK0010244508 | 6 | 14.775 | DKK | 88.650,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-08 | 08:13:35 | XCSE | Buy | DK0010244508 | 1 | 14.775 | DKK | 14.775,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-08 | 08:14:02 | XCSE | Buy | DK0010244508 | 3 | 14.785 | DKK | 44.355,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-08 | 08:14:02 | XCSE | Buy | DK0010244508 | 4 | 14.785 | DKK | 59.140,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-08 | 08:15:02 | XCSE | Buy | DK0010244508 | 3 | 14.790 | DKK | 44.370,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-08 | 08:15:02 | XCSE | Buy | DK0010244508 | 4 | 14.790 | DKK | 59.160,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-08 | 08:15:44 | XCSE | Buy | DK0010244508 | 10 | 14.780 | DKK | 147.800,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-08 | 08:15:45 | XCSE | Buy | DK0010244508 | 4 | 14.775 | DKK | 59.100,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-08 | 08:16:49 | XCSE | Buy | DK0010244508 | 2 | 14.765 | DKK | 29.530,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-08 | 08:16:49 | XCSE | Buy | DK0010244508 | 6 | 14.765 | DKK | 88.590,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-08 | 08:16:49 | XCSE | Buy | DK0010244508 | 3 | 14.760 | DKK | 44.280,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-08 | 08:16:49 | XCSE | Buy | DK0010244508 | 6 | 14.760 | DKK | 88.560,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-08 | 08:18:45 | XCSE | Buy | DK0010244508 | 5 | 14.770 | DKK | 73.850,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-08 | 08:19:58 | XCSE | Buy | DK0010244508 | 8 | 14.780 | DKK | 118.240,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-08 | 08:19:58 | XCSE | Buy | DK0010244508 | 5 | 14.775 | DKK | 73.875,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-08 | 08:19:58 | XCSE | Buy | DK0010244508 | 3 | 14.775 | DKK | 44.325,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-08 | 08:20:08 | XCSE | Buy | DK0010244508 | 2 | 14.765 | DKK | 29.530,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-08 | 08:20:08 | XCSE | Buy | DK0010244508 | 3 | 14.760 | DKK | 44.280,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-08 | 08:22:05 | XCSE | Buy | DK0010244508 | 6 | 14.760 | DKK | 88.560,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-08 | 08:22:05 | XCSE | Buy | DK0010244508 | 1 | 14.755 | DKK | 14.755,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-08 | 08:22:05 | XCSE | Buy | DK0010244508 | 2 | 14.755 | DKK | 29.510,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-08 | 08:22:05 | XCSE | Buy | DK0010244508 | 3 | 14.755 | DKK | 44.265,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-08 | 08:22:11 | XCSE | Buy | DK0010244508 | 3 | 14.745 | DKK | 44.235,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-08 | 08:24:59 | XCSE | Buy | DK0010244508 | 5 | 14.760 | DKK | 73.800,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-08 | 08:24:59 | XCSE | Buy | DK0010244508 | 2 | 14.760 | DKK | 29.520,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-08 | 08:24:59 | XCSE | Buy | DK0010244508 | 1 | 14.760 | DKK | 14.760,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-08 | 08:26:04 | XCSE | Buy | DK0010244508 | 6 | 14.755 | DKK | 88.530,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-08 | 08:26:04 | XCSE | Buy | DK0010244508 | 1 | 14.755 | DKK | 14.755,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-08 | 08:26:04 | XCSE | Buy | DK0010244508 | 1 | 14.755 | DKK | 14.755,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-08 | 08:26:09 | XCSE | Buy | DK0010244508 | 8 | 14.740 | DKK | 117.920,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-08 | 08:29:34 | XCSE | Buy | DK0010244508 | 9 | 14.790 | DKK | 133.110,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-08 | 08:30:05 | XCSE | Buy | DK0010244508 | 12 | 14.810 | DKK | 177.720,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-08 | 08:30:06 | XCSE | Buy | DK0010244508 | 5 | 14.805 | DKK | 74.025,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-08 | 08:30:06 | XCSE | Buy | DK0010244508 | 3 | 14.805 | DKK | 44.415,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-08 | 08:30:13 | XCSE | Buy | DK0010244508 | 8 | 14.795 | DKK | 118.360,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-08 | 08:31:54 | XCSE | Buy | DK0010244508 | 7 | 14.770 | DKK | 103.390,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-08 | 08:32:00 | XCSE | Buy | DK0010244508 | 4 | 14.765 | DKK | 59.060,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-08 | 08:32:00 | XCSE | Buy | DK0010244508 | 2 | 14.765 | DKK | 29.530,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-08 | 08:34:04 | XCSE | Buy | DK0010244508 | 8 | 14.760 | DKK | 118.080,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-08 | 08:34:13 | XCSE | Buy | DK0010244508 | 7 | 14.755 | DKK | 103.285,00 |
| A.P. Moller-Maersk #Classification: Public |
549300ZK53CNGEEI6A29 | 2022-12-08 | 08:36:36 | XCSE | Buy | DK0010244508 | 5 | 14.765 | DKK | 73.825,00 |
| A.P. Moller-Maersk A.P. Moller-Maersk |
549300ZK53CNGEEI6A29 | 2022-12-08 | 08:36:36 | XCSE | Buy | DK0010244508 | 3 | 14.765 | DKK | 44.295,00 |
|---|---|---|---|---|---|---|---|---|---|---|
| 549300ZK53CNGEEI6A29 | 2022-12-08 | 08:36:36 | XCSE | Buy | DK0010244508 | 8 | 14.760 | DKK | 118.080,00 | |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-08 | 08:38:40 | XCSE | Buy | DK0010244508 | 8 | 14.770 | DKK | 118.160,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-08 | 08:41:03 | XCSE | Buy | DK0010244508 | 4 | 14.765 | DKK | 59.060,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-08 | 08:41:03 | XCSE | Buy | DK0010244508 | 4 | 14.765 | DKK | 59.060,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-08 | 08:41:03 | XCSE | Buy | DK0010244508 | 1 | 14.760 | DKK | 14.760,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-08 | 08:41:14 | XCSE | Buy | DK0010244508 | 5 | 14.755 | DKK | 73.775,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-08 | 08:41:41 | XCSE | Buy | DK0010244508 | 7 | 14.745 | DKK | 103.215,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-08 | 08:42:04 | XCSE | Buy | DK0010244508 | 8 | 14.740 | DKK | 117.920,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-08 | 08:43:15 | XCSE | Buy | DK0010244508 | 8 | 14.730 | DKK | 117.840,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-08 | 08:43:38 | XCSE | Buy | DK0010244508 | 6 | 14.725 | DKK | 88.350,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-08 | 08:45:16 | XCSE | Buy | DK0010244508 | 4 | 14.745 | DKK | 58.980,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-08 | 08:45:16 | XCSE | Buy | DK0010244508 | 9 | 14.745 | DKK | 132.705,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-08 | 08:45:16 | XCSE | Buy | DK0010244508 | 3 | 14.745 | DKK | 44.235,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-08 | 08:45:16 | XCSE | Buy | DK0010244508 | 2 | 14.735 | DKK | 29.470,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-08 | 08:48:02 | XCSE | Buy | DK0010244508 | 3 | 14.750 | DKK | 44.250,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-08 | 08:48:02 | XCSE | Buy | DK0010244508 | 2 | 14.750 | DKK | 29.500,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-08 | 08:48:04 | XCSE | Buy | DK0010244508 | 7 | 14.750 | DKK | 103.250,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-08 | 08:48:41 | XCSE | Buy | DK0010244508 | 6 | 14.745 | DKK | 88.470,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-08 | 08:49:50 | XCSE | Buy | DK0010244508 | 5 | 14.720 | DKK | 73.600,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-08 | 08:49:59 | XCSE | Buy | DK0010244508 | 2 | 14.715 | DKK | 29.430,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-08 | 08:49:59 | XCSE | Buy | DK0010244508 | 3 | 14.715 | DKK | 44.145,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-08 | 08:50:00 | XCSE | Buy | DK0010244508 | 5 | 14.710 | DKK | 73.550,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-08 | 08:52:03 | XCSE | Buy | DK0010244508 | 3 | 14.710 | DKK | 44.130,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-08 | 08:52:03 | XCSE | Buy | DK0010244508 | 2 | 14.710 | DKK | 29.420,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-08 | 08:52:03 | XCSE | Buy | DK0010244508 | 4 | 14.705 | DKK | 58.820,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-08 | 08:52:10 | XCSE | Buy | DK0010244508 | 4 | 14.700 | DKK | 58.800,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-08 | 08:54:11 | XCSE | Buy | DK0010244508 | 3 | 14.695 | DKK | 44.085,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-08 | 08:54:11 | XCSE | Buy | DK0010244508 | 1 | 14.695 | DKK | 14.695,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-08 | 08:54:12 | XCSE | Buy | DK0010244508 | 4 | 14.690 | DKK | 58.760,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-08 | 08:55:02 | XCSE | Buy | DK0010244508 | 3 | 14.670 | DKK | 44.010,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-08 | 08:55:48 | XCSE | Buy | DK0010244508 | 3 | 14.675 | DKK | 44.025,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-08 | 08:56:58 | XCSE | Buy | DK0010244508 | 7 | 14.690 | DKK | 102.830,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-08 | 08:57:36 | XCSE | Buy | DK0010244508 | 5 | 14.695 | DKK | 73.475,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-08 | 08:58:14 | XCSE | Buy | DK0010244508 | 3 | 14.695 | DKK | 44.085,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-08 | 08:58:14 | XCSE | Buy | DK0010244508 | 4 | 14.695 | DKK | 58.780,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-08 | 09:00:02 | XCSE | Buy | DK0010244508 | 6 | 14.700 | DKK | 88.200,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-08 | 09:01:50 | XCSE | Buy | DK0010244508 | 2 | 14.740 | DKK | 29.480,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-08 | 09:01:50 | XCSE | Buy | DK0010244508 | 6 | 14.740 | DKK | 88.440,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-08 | 09:02:03 | XCSE | Buy | DK0010244508 | 3 | 14.730 | DKK | 44.190,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-08 | 09:02:03 | XCSE | Buy | DK0010244508 | 7 | 14.730 | DKK | 103.110,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-08 | 09:03:35 | XCSE | Buy | DK0010244508 | 6 | 14.740 | DKK | 88.440,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-08 | 09:03:39 | XCSE | Buy | DK0010244508 | 5 | 14.735 | DKK | 73.675,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-08 | 09:03:39 | XCSE | Buy | DK0010244508 | 2 | 14.735 | DKK | 29.470,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-08 | 09:05:02 | XCSE | Buy | DK0010244508 | 5 | 14.715 | DKK | 73.575,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-08 | 09:05:02 | XCSE | Buy | DK0010244508 | 3 | 14.715 | DKK | 44.145,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-08 | 09:05:02 | XCSE | Buy | DK0010244508 | 6 | 14.710 | DKK | 88.260,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-08 | 09:05:09 | XCSE | Buy | DK0010244508 | 2 | 14.700 | DKK | 29.400,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-08 | 09:09:14 | XCSE | Buy | DK0010244508 | 3 | 14.690 | DKK | 44.070,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-08 | 09:09:14 | XCSE | Buy | DK0010244508 | 2 | 14.690 | DKK | 29.380,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-08 | 09:09:15 | XCSE | Buy | DK0010244508 | 3 | 14.685 | DKK | 44.055,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-08 | 09:09:15 | XCSE | Buy | DK0010244508 | 2 | 14.685 | DKK | 29.370,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-08 | 09:11:03 | XCSE | Buy | DK0010244508 | 6 | 14.705 | DKK | 88.230,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-08 | 09:11:03 | XCSE | Buy | DK0010244508 | 3 | 14.705 | DKK | 44.115,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-08 | 09:11:03 | XCSE | Buy | DK0010244508 | 5 | 14.705 | DKK | 73.525,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-08 | 09:12:18 | XCSE | Buy | DK0010244508 | 5 | 14.705 | DKK | 73.525,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-08 | 09:12:18 | XCSE | Buy | DK0010244508 | 7 | 14.700 | DKK | 102.900,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-08 | 09:20:28 | XCSE | Buy | DK0010244508 | 2 | 14.730 | DKK | 29.460,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-08 | 09:20:43 | XCSE | Buy | DK0010244508 | 4 | 14.730 | DKK | 58.920,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-08 | 09:20:43 | XCSE | Buy | DK0010244508 | 1 | 14.730 | DKK | 14.730,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-08 | 09:20:43 | XCSE | Buy | DK0010244508 | 4 | 14.730 | DKK | 58.920,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-08 | 09:20:43 | XCSE | Buy | DK0010244508 | 10 | 14.730 | DKK | 147.300,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-08 | 09:20:43 | XCSE | Buy | DK0010244508 | 7 | 14.725 | DKK | 103.075,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-08 | 09:22:23 | XCSE | Buy | DK0010244508 | 1 | 14.730 | DKK | 14.730,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-08 | 09:22:26 | XCSE | Buy | DK0010244508 | 5 | 14.730 | DKK | 73.650,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-08 | 09:22:26 | XCSE | Buy | DK0010244508 | 1 | 14.730 | DKK | 14.730,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-08 | 09:22:51 | XCSE | Buy | DK0010244508 | 1 | 14.730 | DKK | 14.730,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-08 | 09:22:52 | XCSE | Buy | DK0010244508 | 7 | 14.725 | DKK | 103.075,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-08 | 09:24:12 | XCSE | Buy | DK0010244508 | 7 | 14.725 | DKK | 103.075,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-08 | 09:24:12 | XCSE | Buy | DK0010244508 | 2 | 14.720 | DKK | 29.440,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-08 | 09:24:12 | XCSE | Buy | DK0010244508 | 5 | 14.720 | DKK | 73.600,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-08 | 09:24:28 | XCSE | Buy | DK0010244508 | 1 | 14.715 | DKK | 14.715,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-08 | 09:24:28 | XCSE | Buy | DK0010244508 | 2 | 14.715 | DKK | 29.430,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-08 | 09:25:03 | XCSE | Buy | DK0010244508 | 6 | 14.710 | DKK | 88.260,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-08 | 09:25:03 | XCSE | Buy | DK0010244508 | 6 | 14.705 | DKK | 88.230,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-08 | 09:28:05 | XCSE | Buy | DK0010244508 | 7 | 14.710 | DKK | 102.970,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-08 | 09:30:37 | XCSE | Buy | DK0010244508 | 9 | 14.730 | DKK | 132.570,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-08 | 09:31:39 | XCSE | Buy | DK0010244508 | 3 | 14.725 | DKK | 44.175,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-08 | 09:31:39 | XCSE | Buy | DK0010244508 | 5 | 14.725 | DKK | 73.625,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-08 | 09:31:57 | XCSE | Buy | DK0010244508 | 7 | 14.720 | DKK | 103.040,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-08 | 09:34:36 | XCSE | Buy | DK0010244508 | 1 | 14.740 | DKK | 14.740,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-08 | 09:34:36 | XCSE | Buy | DK0010244508 | 2 | 14.740 | DKK | 29.480,00 |
| A.P. Moller-Maersk #Classification: Public |
549300ZK53CNGEEI6A29 | 2022-12-08 | 09:35:09 | XCSE | Buy | DK0010244508 | 8 | 14.755 | DKK | 118.040,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-08 | 09:35:12 | XCSE | Buy | DK0010244508 | 5 | 14.745 | DKK | 73.725,00 |
|---|---|---|---|---|---|---|---|---|---|---|
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-08 | 09:35:12 | XCSE | Buy | DK0010244508 | 1 | 14.745 | DKK | 14.745,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-08 | 09:35:14 | XCSE | Buy | DK0010244508 | 6 | 14.740 | DKK | 88.440,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-08 | 09:36:29 | XCSE | Buy | DK0010244508 | 4 | 14.765 | DKK | 59.060,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-08 | 09:36:46 | XCSE | Buy | DK0010244508 | 5 | 14.760 | DKK | 73.800,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-08 | 09:38:47 | XCSE | Buy | DK0010244508 | 4 | 14.745 | DKK | 58.980,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-08 | 09:39:05 | XCSE | Buy | DK0010244508 | 5 | 14.740 | DKK | 73.700,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-08 | 09:39:44 | XCSE | Buy | DK0010244508 | 6 | 14.745 | DKK | 88.470,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-08 | 09:41:26 | XCSE | Buy | DK0010244508 | 1 | 14.740 | DKK | 14.740,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-08 | 09:41:26 | XCSE | Buy | DK0010244508 | 4 | 14.740 | DKK | 58.960,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-08 | 09:41:29 | XCSE | Buy | DK0010244508 | 2 | 14.735 | DKK | 29.470,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-08 | 09:41:29 | XCSE | Buy | DK0010244508 | 1 | 14.735 | DKK | 14.735,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-08 | 09:44:11 | XCSE | Buy | DK0010244508 | 5 | 14.715 | DKK | 73.575,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-08 | 09:44:11 | XCSE | Buy | DK0010244508 | 1 | 14.715 | DKK | 14.715,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-08 | 09:45:06 | XCSE | Buy | DK0010244508 | 5 | 14.740 | DKK | 73.700,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-08 | 09:46:57 | XCSE | Buy | DK0010244508 | 8 | 14.730 | DKK | 117.840,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-08 | 09:46:57 | XCSE | Buy | DK0010244508 | 2 | 14.725 | DKK | 29.450,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-08 | 09:48:11 | XCSE | Buy | DK0010244508 | 6 | 14.710 | DKK | 88.260,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-08 | 09:49:30 | XCSE | Buy | DK0010244508 | 6 | 14.705 | DKK | 88.230,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-08 | 09:49:44 | XCSE | Buy | DK0010244508 | 6 | 14.705 | DKK | 88.230,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-08 | 09:51:27 | XCSE | Buy | DK0010244508 | 6 | 14.705 | DKK | 88.230,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-08 | 09:51:27 | XCSE | Buy | DK0010244508 | 2 | 14.700 | DKK | 29.400,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-08 | 09:51:27 | XCSE | Buy | DK0010244508 | 1 | 14.700 | DKK | 14.700,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-08 | 09:51:27 | XCSE | Buy | DK0010244508 | 3 | 14.700 | DKK | 44.100,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-08 | 09:51:27 | XCSE | Buy | DK0010244508 | 1 | 14.695 | DKK | 14.695,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-08 | 09:51:32 | XCSE | Buy | DK0010244508 | 3 | 14.690 | DKK | 44.070,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-08 | 09:53:39 | XCSE | Buy | DK0010244508 | 1 | 14.685 | DKK | 14.685,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-08 | 09:53:39 | XCSE | Buy | DK0010244508 | 3 | 14.685 | DKK | 44.055,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-08 | 09:54:07 | XCSE | Buy | DK0010244508 | 3 | 14.680 | DKK | 44.040,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-08 | 09:54:07 | XCSE | Buy | DK0010244508 | 2 | 14.670 | DKK | 29.340,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-08 | 09:55:16 | XCSE | Buy | DK0010244508 | 2 | 14.670 | DKK | 29.340,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-08 | 09:55:16 | XCSE | Buy | DK0010244508 | 1 | 14.670 | DKK | 14.670,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-08 | 09:56:01 | XCSE | Buy | DK0010244508 | 4 | 14.665 | DKK | 58.660,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-08 | 09:58:30 | XCSE | Buy | DK0010244508 | 6 | 14.680 | DKK | 88.080,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-08 | 09:59:44 | XCSE | Buy | DK0010244508 | 2 | 14.685 | DKK | 29.370,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-08 | 10:01:42 | XCSE | Buy | DK0010244508 | 4 | 14.700 | DKK | 58.800,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-08 | 10:01:42 | XCSE | Buy | DK0010244508 | 2 | 14.700 | DKK | 29.400,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-08 | 10:03:48 | XCSE | Buy | DK0010244508 | 8 | 14.705 | DKK | 117.640,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-08 | 10:03:52 | XCSE | Buy | DK0010244508 | 7 | 14.700 | DKK | 102.900,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-08 | 10:04:44 | XCSE | Buy | DK0010244508 | 6 | 14.710 | DKK | 88.260,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-08 | 10:04:44 | XCSE | Buy | DK0010244508 | 6 | 14.705 | DKK | 88.230,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-08 | 10:04:44 | XCSE | Buy | DK0010244508 | 1 | 14.705 | DKK | 14.705,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-08 | 10:06:24 | XCSE | Buy | DK0010244508 | 5 | 14.700 | DKK | 73.500,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-08 | 10:09:31 | XCSE | Buy | DK0010244508 | 4 | 14.705 | DKK | 58.820,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-08 | 10:10:34 | XCSE | Buy | DK0010244508 | 6 | 14.705 | DKK | 88.230,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-08 | 10:11:00 | XCSE | Buy | DK0010244508 | 6 | 14.700 | DKK | 88.200,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-08 | 10:14:35 | XCSE | Buy | DK0010244508 | 6 | 14.710 | DKK | 88.260,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-08 | 10:16:10 | XCSE | Buy | DK0010244508 | 7 | 14.705 | DKK | 102.935,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-08 | 10:16:11 | XCSE | Buy | DK0010244508 | 4 | 14.700 | DKK | 58.800,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-08 | 10:16:11 | XCSE | Buy | DK0010244508 | 1 | 14.700 | DKK | 14.700,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-08 | 10:17:52 | XCSE | Buy | DK0010244508 | 4 | 14.700 | DKK | 58.800,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-08 | 10:17:52 | XCSE | Buy | DK0010244508 | 1 | 14.700 | DKK | 14.700,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-08 | 10:18:29 | XCSE | Buy | DK0010244508 | 1 | 14.700 | DKK | 14.700,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-08 | 10:19:33 | XCSE | Buy | DK0010244508 | 5 | 14.700 | DKK | 73.500,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-08 | 10:19:44 | XCSE | Buy | DK0010244508 | 1 | 14.700 | DKK | 14.700,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-08 | 10:23:20 | XCSE | Buy | DK0010244508 | 6 | 14.700 | DKK | 88.200,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-08 | 10:24:43 | XCSE | Buy | DK0010244508 | 1 | 14.700 | DKK | 14.700,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-08 | 10:24:56 | XCSE | Buy | DK0010244508 | 3 | 14.700 | DKK | 44.100,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-08 | 10:24:56 | XCSE | Buy | DK0010244508 | 3 | 14.700 | DKK | 44.100,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-08 | 10:26:52 | XCSE | Buy | DK0010244508 | 4 | 14.710 | DKK | 58.840,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-08 | 10:26:52 | XCSE | Buy | DK0010244508 | 6 | 14.710 | DKK | 88.260,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-08 | 10:26:52 | XCSE | Buy | DK0010244508 | 1 | 14.710 | DKK | 14.710,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-08 | 10:26:54 | XCSE | Buy | DK0010244508 | 3 | 14.710 | DKK | 44.130,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-08 | 10:26:54 | XCSE | Buy | DK0010244508 | 1 | 14.710 | DKK | 14.710,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-08 | 10:27:24 | XCSE | Buy | DK0010244508 | 2 | 14.705 | DKK | 29.410,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-08 | 10:27:38 | XCSE | Buy | DK0010244508 | 5 | 14.700 | DKK | 73.500,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-08 | 10:29:30 | XCSE | Buy | DK0010244508 | 5 | 14.700 | DKK | 73.500,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-08 | 10:29:59 | XCSE | Buy | DK0010244508 | 1 | 14.700 | DKK | 14.700,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-08 | 10:30:11 | XCSE | Buy | DK0010244508 | 7 | 14.700 | DKK | 102.900,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-08 | 10:30:12 | XCSE | Buy | DK0010244508 | 6 | 14.695 | DKK | 88.170,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-08 | 10:30:13 | XCSE | Buy | DK0010244508 | 2 | 14.690 | DKK | 29.380,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-08 | 10:31:24 | XCSE | Buy | DK0010244508 | 4 | 14.690 | DKK | 58.760,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-08 | 10:33:04 | XCSE | Buy | DK0010244508 | 5 | 14.700 | DKK | 73.500,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-08 | 10:35:43 | XCSE | Buy | DK0010244508 | 2 | 14.710 | DKK | 29.420,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-08 | 10:35:43 | XCSE | Buy | DK0010244508 | 4 | 14.710 | DKK | 58.840,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-08 | 10:35:43 | XCSE | Buy | DK0010244508 | 2 | 14.710 | DKK | 29.420,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-08 | 10:35:43 | XCSE | Buy | DK0010244508 | 3 | 14.710 | DKK | 44.130,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-08 | 10:37:59 | XCSE | Buy | DK0010244508 | 3 | 14.720 | DKK | 44.160,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-08 | 10:37:59 | XCSE | Buy | DK0010244508 | 5 | 14.720 | DKK | 73.600,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-08 | 10:38:04 | XCSE | Buy | DK0010244508 | 1 | 14.715 | DKK | 14.715,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-08 | 10:39:22 | XCSE | Buy | DK0010244508 | 3 | 14.715 | DKK | 44.145,00 |
| A.P. Moller-Maersk A.P. Moller-Maersk |
549300ZK53CNGEEI6A29 549300ZK53CNGEEI6A29 |
2022-12-08 2022-12-08 |
10:39:23 10:41:16 |
XCSE XCSE |
Buy Buy |
DK0010244508 DK0010244508 |
4 4 |
14.710 14.715 |
DKK DKK |
58.840,00 58.860,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-08 | 10:41:22 | XCSE | Buy | DK0010244508 | 5 | 14.710 | DKK | 73.550,00 |
|---|---|---|---|---|---|---|---|---|---|---|
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-08 | 10:41:22 | XCSE | Buy | DK0010244508 | 2 | 14.710 | DKK | 29.420,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-08 | 10:41:22 | XCSE | Buy | DK0010244508 | 1 | 14.710 | DKK | 14.710,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-08 | 10:41:42 | XCSE | Buy | DK0010244508 | 4 | 14.705 | DKK | 58.820,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-08 | 10:41:43 | XCSE | Buy | DK0010244508 | 4 | 14.700 | DKK | 58.800,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-08 | 10:44:15 | XCSE | Buy | DK0010244508 | 2 | 14.700 | DKK | 29.400,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-08 | 10:44:15 | XCSE | Buy | DK0010244508 | 2 | 14.700 | DKK | 29.400,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-08 | 10:45:13 | XCSE | Buy | DK0010244508 | 4 | 14.690 | DKK | 58.760,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-08 | 10:45:14 | XCSE | Buy | DK0010244508 | 3 | 14.685 | DKK | 44.055,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-08 | 10:46:38 | XCSE | Buy | DK0010244508 | 3 | 14.665 | DKK | 43.995,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-08 | 10:48:36 | XCSE | Buy | DK0010244508 | 5 | 14.675 | DKK | 73.375,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-08 | 10:49:36 | XCSE | Buy | DK0010244508 | 3 | 14.670 | DKK | 44.010,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-08 | 10:49:36 | XCSE | Buy | DK0010244508 | 3 | 14.670 | DKK | 44.010,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-08 | 10:49:56 | XCSE | Buy | DK0010244508 | 3 | 14.660 | DKK | 43.980,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-08 | 10:49:58 | XCSE | Buy | DK0010244508 | 3 | 14.655 | DKK | 43.965,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-08 | 10:51:30 | XCSE | Buy | DK0010244508 | 4 | 14.635 | DKK | 58.540,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-08 | 10:53:49 | XCSE | Buy | DK0010244508 | 3 | 14.645 | DKK | 43.935,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-08 | 10:54:45 | XCSE | Buy | DK0010244508 | 2 | 14.645 | DKK | 29.290,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-08 | 10:54:45 | XCSE | Buy | DK0010244508 | 2 | 14.645 | DKK | 29.290,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-08 | 10:56:37 | XCSE | Buy | DK0010244508 | 6 | 14.650 | DKK | 87.900,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-08 | 10:56:37 | XCSE | Buy | DK0010244508 | 1 | 14.645 | DKK | 14.645,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-08 | 10:56:37 | XCSE | Buy | DK0010244508 | 1 | 14.645 | DKK | 14.645,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-08 | 10:56:38 | XCSE | Buy | DK0010244508 | 4 | 14.640 | DKK | 58.560,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-08 | 10:58:34 | XCSE | Buy | DK0010244508 | 4 | 14.630 | DKK | 58.520,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-08 | 10:59:44 | XCSE | Buy | DK0010244508 | 4 | 14.630 | DKK | 58.520,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-08 | 10:59:52 | XCSE | Buy | DK0010244508 | 5 | 14.625 | DKK | 73.125,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-08 | 11:01:47 | XCSE | Buy | DK0010244508 | 4 | 14.625 | DKK | 58.500,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-08 | 11:01:47 | XCSE | Buy | DK0010244508 | 1 | 14.625 | DKK | 14.625,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-08 | 11:02:19 | XCSE | Buy | DK0010244508 | 6 | 14.620 | DKK | 87.720,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-08 | 11:03:39 | XCSE | Buy | DK0010244508 | 4 | 14.625 | DKK | 58.500,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-08 | 11:03:39 | XCSE | Buy | DK0010244508 | 4 | 14.620 | DKK | 58.480,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-08 | 11:05:27 | XCSE | Buy | DK0010244508 | 3 | 14.615 | DKK | 43.845,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-08 | 11:05:27 | XCSE | Buy | DK0010244508 | 2 | 14.610 | DKK | 29.220,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-08 | 11:06:17 | XCSE | Buy | DK0010244508 | 1 | 14.590 | DKK | 14.590,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-08 | 11:06:24 | XCSE | Buy | DK0010244508 | 3 | 14.585 | DKK | 43.755,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-08 | 11:06:40 | XCSE | Buy | DK0010244508 | 3 | 14.580 | DKK | 43.740,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-08 | 11:08:28 | XCSE | Buy | DK0010244508 | 1 | 14.555 | DKK | 14.555,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-08 | 11:08:28 | XCSE | Buy | DK0010244508 | 2 | 14.555 | DKK | 29.110,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-08 | 11:08:28 | XCSE | Buy | DK0010244508 | 3 | 14.550 | DKK | 43.650,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-08 | 11:09:59 | XCSE | Buy | DK0010244508 | 3 | 14.545 | DKK | 43.635,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-08 | 11:11:05 | XCSE | Buy | DK0010244508 | 4 | 14.540 | DKK | 58.160,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-08 | 11:11:05 | XCSE | Buy | DK0010244508 | 2 | 14.530 | DKK | 29.060,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-08 | 11:12:35 | XCSE | Buy | DK0010244508 | 2 | 14.530 | DKK | 29.060,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-08 | 11:12:35 | XCSE | Buy | DK0010244508 | 2 | 14.525 | DKK | 29.050,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-08 | 11:12:41 | XCSE | Buy | DK0010244508 | 2 | 14.520 | DKK | 29.040,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-08 | 11:13:08 | XCSE | Buy | DK0010244508 | 2 | 14.520 | DKK | 29.040,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-08 | 11:13:39 | XCSE | Buy | DK0010244508 | 3 | 14.515 | DKK | 43.545,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-08 | 11:16:04 | XCSE | Buy | DK0010244508 | 2 | 14.520 | DKK | 29.040,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-08 | 11:18:41 | XCSE | Buy | DK0010244508 | 4 | 14.560 | DKK | 58.240,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-08 | 11:18:41 | XCSE | Buy | DK0010244508 | 1 | 14.560 | DKK | 14.560,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-08 | 11:20:42 | XCSE | Buy | DK0010244508 | 6 | 14.555 | DKK | 87.330,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-08 | 11:20:43 | XCSE | Buy | DK0010244508 | 4 | 14.550 | DKK | 58.200,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-08 | 11:21:24 | XCSE | Buy | DK0010244508 | 4 | 14.545 | DKK | 58.180,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-08 | 11:22:15 | XCSE | Buy | DK0010244508 | 4 | 14.540 | DKK | 58.160,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-08 | 11:22:15 | XCSE | Buy | DK0010244508 | 4 | 14.530 | DKK | 58.120,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-08 | 11:26:12 | XCSE | Buy | DK0010244508 | 5 | 14.535 | DKK | 72.675,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-08 | 11:27:20 | XCSE | Buy | DK0010244508 | 1 | 14.530 | DKK | 14.530,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-08 | 11:27:20 | XCSE | Buy | DK0010244508 | 5 | 14.530 | DKK | 72.650,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-08 | 11:27:33 | XCSE | Buy | DK0010244508 | 5 | 14.525 | DKK | 72.625,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-08 | 11:29:06 | XCSE | Buy | DK0010244508 | 2 | 14.525 | DKK | 29.050,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-08 | 11:29:06 | XCSE | Buy | DK0010244508 | 1 | 14.525 | DKK | 14.525,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-08 | 11:29:06 | XCSE | Buy | DK0010244508 | 3 | 14.520 | DKK | 43.560,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-08 | 11:33:03 | XCSE | Buy | DK0010244508 | 1 | 14.535 | DKK | 14.535,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-08 | 11:33:25 | XCSE | Buy | DK0010244508 | 3 | 14.535 | DKK | 43.605,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-08 | 11:33:25 | XCSE | Buy | DK0010244508 | 5 | 14.535 | DKK | 72.675,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-08 | 11:33:25 | XCSE | Buy | DK0010244508 | 1 | 14.530 | DKK | 14.530,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-08 | 11:33:25 | XCSE | Buy | DK0010244508 | 3 | 14.530 | DKK | 43.590,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-08 | 11:33:25 | XCSE | Buy | DK0010244508 | 1 | 14.530 | DKK | 14.530,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-08 | 11:33:25 | XCSE | Buy | DK0010244508 | 4 | 14.525 | DKK | 58.100,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-08 | 11:33:25 | XCSE | Buy | DK0010244508 | 1 | 14.525 | DKK | 14.525,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-08 | 11:34:47 | XCSE | Buy | DK0010244508 | 1 | 14.525 | DKK | 14.525,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-08 | 11:34:47 | XCSE | Buy | DK0010244508 | 2 | 14.525 | DKK | 29.050,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-08 | 11:37:30 | XCSE | Buy | DK0010244508 | 5 | 14.525 | DKK | 72.625,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-08 | 11:39:03 | XCSE | Buy | DK0010244508 | 1 | 14.525 | DKK | 14.525,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-08 | 11:39:32 | XCSE | Buy | DK0010244508 | 2 | 14.525 | DKK | 29.050,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-08 | 11:41:15 | XCSE | Buy | DK0010244508 | 5 | 14.525 | DKK | 72.625,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-08 | 11:41:49 | XCSE | Buy | DK0010244508 | 4 | 14.520 | DKK | 58.080,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-08 | 11:43:34 | XCSE | Buy | DK0010244508 | 2 | 14.530 | DKK | 29.060,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-08 | 11:43:34 | XCSE | Buy | DK0010244508 | 3 | 14.530 | DKK | 43.590,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-08 | 11:44:03 | XCSE | Buy | DK0010244508 | 8 | 14.520 | DKK | 116.160,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-08 | 11:44:44 | XCSE | Buy | DK0010244508 | 5 | 14.520 | DKK | 72.600,00 |
| A.P. Moller-Maersk A.P. Moller-Maersk |
549300ZK53CNGEEI6A29 549300ZK53CNGEEI6A29 |
2022-12-08 2022-12-08 |
11:45:10 11:46:24 |
XCSE XCSE |
Buy Buy |
DK0010244508 DK0010244508 |
4 4 |
14.515 14.510 |
DKK DKK |
58.060,00 58.040,00 |
| 549300ZK53CNGEEI6A29 | 2022-12-08 | 11:46:35 | XCSE | Buy | DK0010244508 | 4 | 14.505 | DKK | 58.020,00 | |
|---|---|---|---|---|---|---|---|---|---|---|
| A.P. Moller-Maersk A.P. Moller-Maersk |
549300ZK53CNGEEI6A29 | 2022-12-08 | 11:46:35 | XCSE | Buy | DK0010244508 | 3 | 14.495 | DKK | 43.485,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-08 | 11:48:05 | XCSE | Buy | DK0010244508 | 3 | 14.480 | DKK | 43.440,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-08 | 11:48:05 | XCSE | Buy | DK0010244508 | 2 | 14.475 | DKK | 28.950,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-08 | 11:50:16 | XCSE | Buy | DK0010244508 | 3 | 14.475 | DKK | 43.425,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-08 | 11:50:39 | XCSE | Buy | DK0010244508 | 1 | 14.480 | DKK | 14.480,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-08 | 11:51:27 | XCSE | Buy | DK0010244508 | 2 | 14.485 | DKK | 28.970,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-08 | 11:51:49 | XCSE | Buy | DK0010244508 | 3 | 14.480 | DKK | 43.440,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-08 | 11:53:07 | XCSE | Buy | DK0010244508 | 2 | 14.460 | DKK | 28.920,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-08 | 11:53:07 | XCSE | Buy | DK0010244508 | 2 | 14.455 | DKK | 28.910,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-08 | 11:53:07 | XCSE | Buy | DK0010244508 | 1 | 14.450 | DKK | 14.450,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-08 | 11:53:07 | XCSE | Buy | DK0010244508 | 1 | 14.450 | DKK | 14.450,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-08 | 11:53:07 | XCSE | Buy | DK0010244508 | 1 | 14.450 | DKK | 14.450,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-08 | 11:54:45 | XCSE | Buy | DK0010244508 | 3 | 14.455 | DKK | 43.365,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-08 | 11:54:55 | XCSE | Buy | DK0010244508 | 3 | 14.450 | DKK | 43.350,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-08 | 11:57:02 | XCSE | Buy | DK0010244508 | 2 | 14.430 | DKK | 28.860,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-08 | 11:57:47 | XCSE | Buy | DK0010244508 | 1 | 14.425 | DKK | 14.425,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-08 | 11:58:12 | XCSE | Buy | DK0010244508 | 4 | 14.445 | DKK | 57.780,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-08 | 11:58:15 | XCSE | Buy | DK0010244508 | 4 | 14.440 | DKK | 57.760,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-08 | 11:58:21 | XCSE | Buy | DK0010244508 | 2 | 14.435 | DKK | 28.870,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-08 | 12:00:17 | XCSE | Buy | DK0010244508 | 2 | 14.430 | DKK | 28.860,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-08 | 12:00:17 | XCSE | Buy | DK0010244508 | 2 | 14.430 | DKK | 28.860,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-08 | 12:00:34 | XCSE | Buy | DK0010244508 | 2 | 14.420 | DKK | 28.840,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-08 | 12:01:24 | XCSE | Buy | DK0010244508 | 3 | 14.385 | DKK | 43.155,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-08 | 12:01:31 | XCSE | Buy | DK0010244508 | 2 | 14.380 | DKK | 28.760,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-08 | 12:03:37 | XCSE | Buy | DK0010244508 | 2 | 14.410 | DKK | 28.820,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-08 | 12:04:06 | XCSE | Buy | DK0010244508 | 2 | 14.415 | DKK | 28.830,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-08 | 12:04:58 | XCSE | Buy | DK0010244508 | 2 | 14.415 | DKK | 28.830,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-08 | 12:05:07 | XCSE | Buy | DK0010244508 | 3 | 14.410 | DKK | 43.230,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-08 | 12:05:07 | XCSE | Buy | DK0010244508 | 1 | 14.405 | DKK | 14.405,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-08 | 12:06:57 | XCSE | Buy | DK0010244508 | 2 | 14.410 | DKK | 28.820,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-08 | 12:06:57 | XCSE | Buy | DK0010244508 | 2 | 14.405 | DKK | 28.810,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-08 | 12:06:57 | XCSE | Buy | DK0010244508 | 2 | 14.400 | DKK | 28.800,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-08 | 12:08:04 | XCSE | Buy | DK0010244508 | 3 | 14.425 | DKK | 43.275,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-08 | 12:08:31 | XCSE | Buy | DK0010244508 | 2 | 14.420 | DKK | 28.840,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-08 | 12:10:15 | XCSE | Buy | DK0010244508 | 3 | 14.405 | DKK | 43.215,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-08 | 12:11:16 | XCSE | Buy | DK0010244508 | 1 | 14.400 | DKK | 14.400,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-08 | 12:11:16 | XCSE | Buy | DK0010244508 | 2 | 14.395 | DKK | 28.790,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-08 | 12:11:24 | XCSE | Buy | DK0010244508 | 1 | 14.395 | DKK | 14.395,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-08 | 12:11:24 | XCSE | Buy | DK0010244508 | 2 | 14.395 | DKK | 28.790,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-08 | 12:13:12 | XCSE | Buy | DK0010244508 | 2 | 14.405 | DKK | 28.810,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-08 | 12:13:12 | XCSE | Buy | DK0010244508 | 1 | 14.405 | DKK | 14.405,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-08 | 12:14:44 | XCSE | Buy | DK0010244508 | 2 | 14.400 | DKK | 28.800,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-08 | 12:14:44 | XCSE | Buy | DK0010244508 | 1 | 14.400 | DKK | 14.400,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-08 | 12:14:47 | XCSE | Buy | DK0010244508 | 5 | 14.395 | DKK | 71.975,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-08 | 12:14:50 | XCSE | Buy | DK0010244508 | 2 | 14.390 | DKK | 28.780,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-08 | 12:18:21 | XCSE | Buy | DK0010244508 | 4 | 14.405 | DKK | 57.620,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-08 | 12:19:13 | XCSE | Buy | DK0010244508 | 4 | 14.400 | DKK | 57.600,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-08 | 12:19:49 | XCSE | Buy | DK0010244508 | 4 | 14.405 | DKK | 57.620,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-08 | 12:19:49 | XCSE | Buy | DK0010244508 | 1 | 14.405 | DKK | 14.405,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-08 | 12:22:09 | XCSE | Buy | DK0010244508 | 4 | 14.405 | DKK | 57.620,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-08 | 12:22:31 | XCSE | Buy | DK0010244508 | 1 | 14.400 | DKK | 14.400,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-08 | 12:22:31 | XCSE | Buy | DK0010244508 | 6 | 14.395 | DKK | 86.370,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-08 | 12:22:31 | XCSE | Buy | DK0010244508 | 1 | 14.395 | DKK | 14.395,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-08 | 12:23:24 | XCSE | Buy | DK0010244508 | 1 | 14.385 | DKK | 14.385,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-08 | 12:23:35 | XCSE | Buy | DK0010244508 | 2 | 14.385 | DKK | 28.770,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-08 | 12:24:50 | XCSE | Buy | DK0010244508 | 4 | 14.385 | DKK | 57.540,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-08 | 12:27:09 | XCSE | Buy | DK0010244508 | 3 | 14.410 | DKK | 43.230,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-08 | 12:27:35 | XCSE | Buy | DK0010244508 | 2 | 14.405 | DKK | 28.810,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-08 | 12:27:35 | XCSE | Buy | DK0010244508 | 1 | 14.405 | DKK | 14.405,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-08 | 12:27:43 | XCSE | Buy | DK0010244508 | 2 | 14.400 | DKK | 28.800,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-08 | 12:29:59 | XCSE | Buy | DK0010244508 | 3 | 14.405 | DKK | 43.215,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-08 | 12:29:59 | XCSE | Buy | DK0010244508 | 1 | 14.405 | DKK | 14.405,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-08 | 12:29:59 | XCSE | Buy | DK0010244508 | 1 | 14.405 | DKK | 14.405,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-08 | 12:30:10 | XCSE | Buy | DK0010244508 | 3 | 14.400 | DKK | 43.200,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-08 | 12:30:10 | XCSE | Buy | DK0010244508 | 2 | 14.400 | DKK | 28.800,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-08 | 12:30:13 | XCSE | Buy | DK0010244508 | 2 | 14.395 | DKK | 28.790,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-08 | 12:32:51 | XCSE | Buy | DK0010244508 | 3 | 14.385 | DKK | 43.155,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-08 | 12:33:43 | XCSE | Buy | DK0010244508 | 3 | 14.385 | DKK | 43.155,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-08 | 12:33:46 | XCSE | Buy | DK0010244508 | 4 | 14.380 | DKK | 57.520,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-08 | 12:33:46 | XCSE | Buy | DK0010244508 | 1 | 14.380 | DKK | 14.380,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-08 | 12:34:56 | XCSE | Buy | DK0010244508 | 1 | 14.375 | DKK | 14.375,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-08 | 12:34:56 | XCSE | Buy | DK0010244508 | 3 | 14.375 | DKK | 43.125,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-08 | 12:36:47 | XCSE | Buy | DK0010244508 | 5 | 14.375 | DKK | 71.875,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-08 | 12:40:40 | XCSE | Buy | DK0010244508 | 4 | 14.405 | DKK | 57.620,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-08 | 12:40:40 | XCSE | Buy | DK0010244508 | 2 | 14.405 | DKK | 28.810,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-08 | 12:40:40 | XCSE | Buy | DK0010244508 | 6 | 14.400 | DKK | 86.400,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-08 | 12:40:43 | XCSE | Buy | DK0010244508 | 4 | 14.395 | DKK | 57.580,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-08 | 12:42:05 | XCSE | Buy | DK0010244508 | 3 | 14.400 | DKK | 43.200,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-08 | 12:44:29 | XCSE | Buy | DK0010244508 | 4 | 14.430 | DKK | 57.720,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-08 | 12:45:03 | XCSE | Buy | DK0010244508 | 2 | 14.430 | DKK | 28.860,00 |
| A.P. Moller-Maersk A.P. Moller-Maersk |
549300ZK53CNGEEI6A29 549300ZK53CNGEEI6A29 |
2022-12-08 2022-12-08 |
12:45:03 12:45:23 |
XCSE XCSE |
Buy Buy |
DK0010244508 DK0010244508 |
3 4 |
14.430 14.425 |
DKK DKK |
43.290,00 57.700,00 |
| 549300ZK53CNGEEI6A29 | 2022-12-08 | 12:46:24 | XCSE | Buy | DK0010244508 | 3 | 14.445 | DKK | 43.335,00 | |
|---|---|---|---|---|---|---|---|---|---|---|
| A.P. Moller-Maersk A.P. Moller-Maersk |
549300ZK53CNGEEI6A29 | 2022-12-08 | 12:46:54 | XCSE | Buy | DK0010244508 | 4 | 14.440 | DKK | 57.760,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-08 | 12:47:12 | XCSE | Buy | DK0010244508 | 1 | 14.430 | DKK | 14.430,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-08 | 12:47:12 | XCSE | Buy | DK0010244508 | 1 | 14.430 | DKK | 14.430,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-08 | 12:49:44 | XCSE | Buy | DK0010244508 | 3 | 14.450 | DKK | 43.350,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-08 | 12:49:45 | XCSE | Buy | DK0010244508 | 3 | 14.445 | DKK | 43.335,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-08 | 12:50:54 | XCSE | Buy | DK0010244508 | 4 | 14.440 | DKK | 57.760,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-08 | 12:51:06 | XCSE | Buy | DK0010244508 | 2 | 14.435 | DKK | 28.870,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-08 | 12:53:12 | XCSE | Buy | DK0010244508 | 3 | 14.460 | DKK | 43.380,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-08 | 12:53:12 | XCSE | Buy | DK0010244508 | 3 | 14.460 | DKK | 43.380,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-08 | 12:53:12 | XCSE | Buy | DK0010244508 | 2 | 14.460 | DKK | 28.920,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-08 | 12:53:18 | XCSE | Buy | DK0010244508 | 1 | 14.455 | DKK | 14.455,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-08 | 12:54:26 | XCSE | Buy | DK0010244508 | 3 | 14.450 | DKK | 43.350,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-08 | 12:54:51 | XCSE | Buy | DK0010244508 | 1 | 14.455 | DKK | 14.455,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-08 | 12:54:51 | XCSE | Buy | DK0010244508 | 2 | 14.455 | DKK | 28.910,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-08 | 12:55:29 | XCSE | Buy | DK0010244508 | 4 | 14.450 | DKK | 57.800,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-08 | 12:57:33 | XCSE | Buy | DK0010244508 | 3 | 14.475 | DKK | 43.425,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-08 | 12:58:15 | XCSE | Buy | DK0010244508 | 2 | 14.470 | DKK | 28.940,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-08 | 12:58:15 | XCSE | Buy | DK0010244508 | 3 | 14.470 | DKK | 43.410,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-08 | 12:59:04 | XCSE | Buy | DK0010244508 | 5 | 14.465 | DKK | 72.325,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-08 | 12:59:16 | XCSE | Buy | DK0010244508 | 2 | 14.460 | DKK | 28.920,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-08 | 13:00:44 | XCSE | Buy | DK0010244508 | 4 | 14.450 | DKK | 57.800,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-08 | 13:00:44 | XCSE | Buy | DK0010244508 | 5 | 14.445 | DKK | 72.225,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-08 | 13:02:10 | XCSE | Buy | DK0010244508 | 3 | 14.445 | DKK | 43.335,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-08 | 13:02:13 | XCSE | Buy | DK0010244508 | 3 | 14.440 | DKK | 43.320,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-08 | 13:06:46 | XCSE | Buy | DK0010244508 | 3 | 14.450 | DKK | 43.350,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-08 | 13:06:46 | XCSE | Buy | DK0010244508 | 2 | 14.450 | DKK | 28.900,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-08 | 13:06:46 | XCSE | Buy | DK0010244508 | 1 | 14.450 | DKK | 14.450,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-08 | 13:09:11 | XCSE | Buy | DK0010244508 | 8 | 14.455 | DKK | 115.640,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-08 | 13:09:11 | XCSE | Buy | DK0010244508 | 3 | 14.450 | DKK | 43.350,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-08 | 13:09:11 | XCSE | Buy | DK0010244508 | 3 | 14.450 | DKK | 43.350,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-08 | 13:09:47 | XCSE | Buy | DK0010244508 | 1 | 14.460 | DKK | 14.460,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-08 | 13:12:34 | XCSE | Buy | DK0010244508 | 3 | 14.495 | DKK | 43.485,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-08 | 13:12:34 | XCSE | Buy | DK0010244508 | 2 | 14.495 | DKK | 28.990,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-08 | 13:12:57 | XCSE | Buy | DK0010244508 | 6 | 14.490 | DKK | 86.940,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-08 | 13:12:57 | XCSE | Buy | DK0010244508 | 4 | 14.485 | DKK | 57.940,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-08 | 13:13:09 | XCSE | Buy | DK0010244508 | 3 | 14.480 | DKK | 43.440,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-08 | 13:13:11 | XCSE | Buy | DK0010244508 | 4 | 14.475 | DKK | 57.900,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-08 | 13:15:15 | XCSE | Buy | DK0010244508 | 4 | 14.470 | DKK | 57.880,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-08 | 13:16:27 | XCSE | Buy | DK0010244508 | 2 | 14.470 | DKK | 28.940,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-08 | 13:16:29 | XCSE | Buy | DK0010244508 | 3 | 14.465 | DKK | 43.395,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-08 | 13:16:29 | XCSE | Buy | DK0010244508 | 1 | 14.465 | DKK | 14.465,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-08 | 13:16:30 | XCSE | Buy | DK0010244508 | 3 | 14.460 | DKK | 43.380,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-08 | 13:18:37 | XCSE | Buy | DK0010244508 | 4 | 14.445 | DKK | 57.780,00 |
| 2022-12-08 | 13:19:35 | XCSE | Buy | DK0010244508 | 2 | 14.455 | DKK | 28.910,00 | ||
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | |||||||||
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-08 | 13:20:08 | XCSE | Buy | DK0010244508 | 3 | 14.465 | DKK | 43.395,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-08 | 13:20:33 | XCSE | Buy | DK0010244508 | 1 | 14.460 | DKK | 14.460,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-08 | 13:20:33 | XCSE | Buy | DK0010244508 | 3 | 14.460 | DKK | 43.380,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-08 | 13:21:55 | XCSE | Buy | DK0010244508 | 4 | 14.465 | DKK | 57.860,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-08 | 13:21:56 | XCSE | Buy | DK0010244508 | 2 | 14.460 | DKK | 28.920,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-08 | 13:21:56 | XCSE | Buy | DK0010244508 | 1 | 14.460 | DKK | 14.460,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-08 | 13:22:01 | XCSE | Buy | DK0010244508 | 1 | 14.455 | DKK | 14.455,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-08 | 13:22:01 | XCSE | Buy | DK0010244508 | 2 | 14.455 | DKK | 28.910,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-08 | 13:23:32 | XCSE | Buy | DK0010244508 | 3 | 14.465 | DKK | 43.395,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-08 | 13:23:32 | XCSE | Buy | DK0010244508 | 1 | 14.465 | DKK | 14.465,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-08 | 13:24:24 | XCSE | Buy | DK0010244508 | 4 | 14.460 | DKK | 57.840,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-08 | 13:27:53 | XCSE | Buy | DK0010244508 | 4 | 14.465 | DKK | 57.860,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-08 | 13:29:31 | XCSE | Buy | DK0010244508 | 5 | 14.465 | DKK | 72.325,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-08 | 13:30:01 | XCSE | Buy | DK0010244508 | 3 | 14.460 | DKK | 43.380,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-08 | 13:30:01 | XCSE | Buy | DK0010244508 | 3 | 14.460 | DKK | 43.380,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-08 | 13:31:39 | XCSE | Buy | DK0010244508 | 4 | 14.475 | DKK | 57.900,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-08 | 13:31:39 | XCSE | Buy | DK0010244508 | 2 | 14.475 | DKK | 28.950,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-08 | 13:32:07 | XCSE | Buy | DK0010244508 | 1 | 14.470 | DKK | 14.470,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-08 | 13:32:07 | XCSE | Buy | DK0010244508 | 5 | 14.470 | DKK | 72.350,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-08 | 13:33:25 | XCSE | Buy | DK0010244508 | 7 | 14.475 | DKK | 101.325,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-08 | 13:33:25 | XCSE | Buy | DK0010244508 | 6 | 14.475 | DKK | 86.850,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-08 | 13:36:32 | XCSE | Buy | DK0010244508 | 5 | 14.490 | DKK | 72.450,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-08 | 13:36:32 | XCSE | Buy | DK0010244508 | 4 | 14.485 | DKK | 57.940,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-08 | 13:36:32 | XCSE | Buy | DK0010244508 | 3 | 14.485 | DKK | 43.455,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-08 | 13:36:32 | XCSE | Buy | DK0010244508 | 1 | 14.485 | DKK | 14.485,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-08 | 13:38:36 | XCSE | Buy | DK0010244508 | 2 | 14.470 | DKK | 28.940,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-08 | 13:38:36 | XCSE | Buy | DK0010244508 | 2 | 14.470 | DKK | 28.940,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-08 | 13:38:37 | XCSE | Buy | DK0010244508 | 1 | 14.470 | DKK | 14.470,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-08 | 13:38:51 | XCSE | Buy | DK0010244508 | 3 | 14.465 | DKK | 43.395,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-08 | 13:38:51 | XCSE | Buy | DK0010244508 | 1 | 14.465 | DKK | 14.465,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-08 | 13:39:48 | XCSE | Buy | DK0010244508 | 4 | 14.475 | DKK | 57.900,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-08 | 13:40:02 | XCSE | Buy | DK0010244508 | 1 | 14.470 | DKK | 14.470,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-08 | 13:40:19 | XCSE | Buy | DK0010244508 | 6 | 14.465 | DKK | 86.790,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-08 | 13:41:46 | XCSE | Buy | DK0010244508 | 3 | 14.465 | DKK | 43.395,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-08 | 13:41:58 | XCSE | Buy | DK0010244508 | 3 | 14.460 | DKK | 43.380,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-08 | 13:42:56 | XCSE | Buy | DK0010244508 | 1 | 14.450 | DKK | 14.450,00 |
| A.P. Moller-Maersk A.P. Moller-Maersk |
549300ZK53CNGEEI6A29 549300ZK53CNGEEI6A29 |
2022-12-08 2022-12-08 |
13:43:05 13:43:08 |
XCSE XCSE |
Buy Buy |
DK0010244508 DK0010244508 |
5 4 |
14.445 14.440 |
DKK DKK |
72.225,00 57.760,00 |
| 549300ZK53CNGEEI6A29 | 2022-12-08 | 13:44:09 | XCSE | Buy | DK0010244508 | 1 | 14.420 | DKK | 14.420,00 | |
|---|---|---|---|---|---|---|---|---|---|---|
| A.P. Moller-Maersk A.P. Moller-Maersk |
549300ZK53CNGEEI6A29 | 2022-12-08 | 13:44:09 | XCSE | Buy | DK0010244508 | 2 | 14.415 | DKK | 28.830,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-08 | 13:45:32 | XCSE | Buy | DK0010244508 | 3 | 14.420 | DKK | 43.260,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-08 | 13:45:32 | XCSE | Buy | DK0010244508 | 3 | 14.415 | DKK | 43.245,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-08 | 13:45:32 | XCSE | Buy | DK0010244508 | 1 | 14.415 | DKK | 14.415,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-08 | 13:45:32 | XCSE | Buy | DK0010244508 | 2 | 14.410 | DKK | 28.820,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-08 | 13:47:09 | XCSE | Buy | DK0010244508 | 3 | 14.430 | DKK | 43.290,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-08 | 13:47:27 | XCSE | Buy | DK0010244508 | 3 | 14.425 | DKK | 43.275,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-08 | 13:48:04 | XCSE | Buy | DK0010244508 | 3 | 14.425 | DKK | 43.275,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-08 | 13:48:04 | XCSE | Buy | DK0010244508 | 1 | 14.425 | DKK | 14.425,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-08 | 13:50:43 | XCSE | Buy | DK0010244508 | 6 | 14.440 | DKK | 86.640,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-08 | 13:52:59 | XCSE | Buy | DK0010244508 | 2 | 14.455 | DKK | 28.910,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-08 | 13:52:59 | XCSE | Buy | DK0010244508 | 3 | 14.455 | DKK | 43.365,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-08 | 13:53:04 | XCSE | Buy | DK0010244508 | 8 | 14.455 | DKK | 115.640,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-08 | 13:54:44 | XCSE | Buy | DK0010244508 | 2 | 14.455 | DKK | 28.910,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-08 | 13:54:44 | XCSE | Buy | DK0010244508 | 2 | 14.455 | DKK | 28.910,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-08 | 13:57:10 | XCSE | Buy | DK0010244508 | 5 | 14.470 | DKK | 72.350,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-08 | 13:57:10 | XCSE | Buy | DK0010244508 | 2 | 14.470 | DKK | 28.940,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-08 | 13:57:22 | XCSE | Buy | DK0010244508 | 8 | 14.465 | DKK | 115.720,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-08 | 14:00:14 | XCSE | Buy | DK0010244508 | 1 | 14.485 | DKK | 14.485,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-08 | 14:00:14 | XCSE | Buy | DK0010244508 | 2 | 14.485 | DKK | 28.970,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-08 | 14:01:07 | XCSE | Buy | DK0010244508 | 5 | 14.485 | DKK | 72.425,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-08 | 14:01:08 | XCSE | Buy | DK0010244508 | 5 | 14.480 | DKK | 72.400,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-08 | 14:01:08 | XCSE | Buy | DK0010244508 | 3 | 14.480 | DKK | 43.440,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-08 | 14:01:08 | XCSE | Buy | DK0010244508 | 2 | 14.480 | DKK | 28.960,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-08 | 14:01:10 | XCSE | Buy | DK0010244508 | 4 | 14.475 | DKK | 57.900,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-08 | 14:02:15 | XCSE | Buy | DK0010244508 | 5 | 14.475 | DKK | 72.375,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-08 | 14:04:43 | XCSE | Buy | DK0010244508 | 6 | 14.485 | DKK | 86.910,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-08 | 14:05:41 | XCSE | Buy | DK0010244508 | 3 | 14.495 | DKK | 43.485,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-08 | 14:07:36 | XCSE | Buy | DK0010244508 | 8 | 14.500 | DKK | 116.000,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-08 | 14:07:51 | XCSE | Buy | DK0010244508 | 1 | 14.495 | DKK | 14.495,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-08 | 14:07:51 | XCSE | Buy | DK0010244508 | 5 | 14.495 | DKK | 72.475,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-08 | 14:07:51 | XCSE | Buy | DK0010244508 | 3 | 14.495 | DKK | 43.485,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-08 | 14:07:52 | XCSE | Buy | DK0010244508 | 5 | 14.490 | DKK | 72.450,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-08 | 14:10:12 | XCSE | Buy | DK0010244508 | 2 | 14.500 | DKK | 29.000,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-08 | 14:10:22 | XCSE | Buy | DK0010244508 | 9 | 14.495 | DKK | 130.455,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-08 | 14:11:24 | XCSE | Buy | DK0010244508 | 2 | 14.500 | DKK | 29.000,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-08 | 14:11:33 | XCSE | Buy | DK0010244508 | 8 | 14.495 | DKK | 115.960,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-08 | 14:12:10 | XCSE | Buy | DK0010244508 | 3 | 14.490 | DKK | 43.470,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-08 | 14:12:10 | XCSE | Buy | DK0010244508 | 1 | 14.490 | DKK | 14.490,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-08 | 14:12:43 | XCSE | Buy | DK0010244508 | 4 | 14.480 | DKK | 57.920,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-08 | 14:13:13 | XCSE | Buy | DK0010244508 | 2 | 14.455 | DKK | 28.910,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-08 | 14:13:13 | XCSE | Buy | DK0010244508 | 2 | 14.455 | DKK | 28.910,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-08 | 14:13:34 | XCSE | Buy | DK0010244508 | 5 | 14.450 | DKK | 72.250,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-08 | 14:15:41 | XCSE | Buy | DK0010244508 | 6 | 14.445 | DKK | 86.670,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-08 | 14:16:25 | XCSE | Buy | DK0010244508 | 2 | 14.440 | DKK | 28.880,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-08 | 14:16:25 | XCSE | Buy | DK0010244508 | 4 | 14.440 | DKK | 57.760,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-08 | 14:17:13 | XCSE | Buy | DK0010244508 | 6 | 14.435 | DKK | 86.610,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-08 | 14:17:14 | XCSE | Buy | DK0010244508 | 3 | 14.430 | DKK | 43.290,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-08 | 14:18:31 | XCSE | Buy | DK0010244508 | 5 | 14.420 | DKK | 72.100,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-08 | 14:18:31 | XCSE | Buy | DK0010244508 | 1 | 14.420 | DKK | 14.420,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-08 | 14:21:14 | XCSE | Buy | DK0010244508 | 6 | 14.440 | DKK | 86.640,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-08 | 14:21:53 | XCSE | Buy | DK0010244508 | 3 | 14.445 | DKK | 43.335,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-08 | 14:21:53 | XCSE | Buy | DK0010244508 | 3 | 14.445 | DKK | 43.335,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-08 | 14:23:40 | XCSE | Buy | DK0010244508 | 11 | 14.440 | DKK | 158.840,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-08 | 14:23:40 | XCSE | Buy | DK0010244508 | 1 | 14.435 | DKK | 14.435,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-08 | 14:23:40 | XCSE | Buy | DK0010244508 | 3 | 14.435 | DKK | 43.305,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-08 | 14:23:40 | XCSE | Buy | DK0010244508 | 6 | 14.430 | DKK | 86.580,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-08 | 14:27:06 | XCSE | Buy | DK0010244508 | 9 | 14.440 | DKK | 129.960,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-08 | 14:27:07 | XCSE | Buy | DK0010244508 | 5 | 14.435 | DKK | 72.175,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-08 | 14:27:07 | XCSE | Buy | DK0010244508 | 3 | 14.435 | DKK | 43.305,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-08 | 14:30:02 | XCSE | Buy | DK0010244508 | 10 | 14.480 | DKK | 144.800,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-08 | 14:30:58 | XCSE | Buy | DK0010244508 | 6 | 14.485 | DKK | 86.910,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-08 | 14:30:58 | XCSE | Buy | DK0010244508 | 8 | 14.475 | DKK | 115.800,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-08 | 14:31:44 | XCSE | Buy | DK0010244508 | 7 | 14.480 | DKK | 101.360,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-08 | 14:31:44 | XCSE | Buy | DK0010244508 | 1 | 14.475 | DKK | 14.475,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-08 | 14:31:44 | XCSE | Buy | DK0010244508 | 4 | 14.475 | DKK | 57.900,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-08 | 14:31:45 | XCSE | Buy | DK0010244508 | 7 | 14.470 | DKK | 101.290,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-08 | 14:33:32 | XCSE | Buy | DK0010244508 | 5 | 14.475 | DKK | 72.375,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-08 | 14:33:34 | XCSE | Buy | DK0010244508 | 4 | 14.470 | DKK | 57.880,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-08 | 14:33:51 | XCSE | Buy | DK0010244508 | 3 | 14.465 | DKK | 43.395,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-08 | 14:34:50 | XCSE | Buy | DK0010244508 | 3 | 14.465 | DKK | 43.395,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-08 | 14:35:21 | XCSE | Buy | DK0010244508 | 3 | 14.460 | DKK | 43.380,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-08 | 14:35:43 | XCSE | Buy | DK0010244508 | 3 | 14.445 | DKK | 43.335,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-08 | 14:36:27 | XCSE | Buy | DK0010244508 | 1 | 14.445 | DKK | 14.445,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-08 | 14:36:35 | XCSE | Buy | DK0010244508 | 3 | 14.445 | DKK | 43.335,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-08 | 14:36:52 | XCSE | Buy | DK0010244508 | 4 | 14.440 | DKK | 57.760,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-08 | 14:38:25 | XCSE | Buy | DK0010244508 | 4 | 14.450 | DKK | 57.800,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-08 | 14:39:20 | XCSE | Buy | DK0010244508 | 4 | 14.455 | DKK | 57.820,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-08 | 14:41:05 | XCSE | Buy | DK0010244508 | 6 | 14.460 | DKK | 86.760,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-08 | 14:41:16 | XCSE | Buy | DK0010244508 | 6 | 14.455 | DKK | 86.730,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-08 | 14:41:46 | XCSE | Buy | DK0010244508 | 3 | 14.450 | DKK | 43.350,00 |
| A.P. Moller-Maersk #Classification: Public |
549300ZK53CNGEEI6A29 | 2022-12-08 | 14:41:46 | XCSE | Buy | DK0010244508 | 3 | 14.450 | DKK | 43.350,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-08 | 14:42:48 | XCSE | Buy | DK0010244508 | 6 | 14.445 | DKK | 86.670,00 |
|---|---|---|---|---|---|---|---|---|---|---|
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-08 | 14:42:48 | XCSE | Buy | DK0010244508 | 2 | 14.440 | DKK | 28.880,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-08 | 14:44:29 | XCSE | Buy | DK0010244508 | 4 | 14.450 | DKK | 57.800,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-08 | 14:44:34 | XCSE | Buy | DK0010244508 | 4 | 14.445 | DKK | 57.780,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-08 | 14:45:00 | XCSE | Buy | DK0010244508 | 5 | 14.440 | DKK | 72.200,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-08 | 14:45:28 | XCSE | Buy | DK0010244508 | 4 | 14.435 | DKK | 57.740,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-08 | 14:45:28 | XCSE | Buy | DK0010244508 | 4 | 14.435 | DKK | 57.740,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-08 | 14:46:41 | XCSE | Buy | DK0010244508 | 2 | 14.430 | DKK | 28.860,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-08 | 14:47:11 | XCSE | Buy | DK0010244508 | 3 | 14.440 | DKK | 43.320,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-08 | 14:47:24 | XCSE | Buy | DK0010244508 | 4 | 14.435 | DKK | 57.740,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-08 | 14:47:44 | XCSE | Buy | DK0010244508 | 4 | 14.430 | DKK | 57.720,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-08 | 14:47:44 | XCSE | Buy | DK0010244508 | 1 | 14.430 | DKK | 14.430,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-08 | 14:48:04 | XCSE | Buy | DK0010244508 | 4 | 14.430 | DKK | 57.720,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-08 | 14:48:15 | XCSE | Buy | DK0010244508 | 1 | 14.435 | DKK | 14.435,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-08 | 14:48:15 | XCSE | Buy | DK0010244508 | 4 | 14.435 | DKK | 57.740,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-08 | 14:49:52 | XCSE | Buy | DK0010244508 | 6 | 14.415 | DKK | 86.490,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-08 | 14:50:58 | XCSE | Buy | DK0010244508 | 4 | 14.440 | DKK | 57.760,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-08 | 14:51:54 | XCSE | Buy | DK0010244508 | 5 | 14.440 | DKK | 72.200,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-08 | 14:51:54 | XCSE | Buy | DK0010244508 | 2 | 14.440 | DKK | 28.880,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-08 | 14:52:26 | XCSE | Buy | DK0010244508 | 3 | 14.455 | DKK | 43.365,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-08 | 14:53:26 | XCSE | Buy | DK0010244508 | 6 | 14.470 | DKK | 86.820,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-08 | 14:53:26 | XCSE | Buy | DK0010244508 | 2 | 14.470 | DKK | 28.940,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-08 | 14:54:03 | XCSE | Buy | DK0010244508 | 6 | 14.465 | DKK | 86.790,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-08 | 14:54:03 | XCSE | Buy | DK0010244508 | 2 | 14.460 | DKK | 28.920,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-08 | 14:54:28 | XCSE | Buy | DK0010244508 | 2 | 14.445 | DKK | 28.890,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-08 | 14:54:49 | XCSE | Buy | DK0010244508 | 3 | 14.440 | DKK | 43.320,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-08 | 14:54:49 | XCSE | Buy | DK0010244508 | 3 | 14.440 | DKK | 43.320,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-08 | 14:55:05 | XCSE | Buy | DK0010244508 | 2 | 14.435 | DKK | 28.870,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-08 | 14:55:10 | XCSE | Buy | DK0010244508 | 4 | 14.435 | DKK | 57.740,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-08 | 14:56:36 | XCSE | Buy | DK0010244508 | 5 | 14.445 | DKK | 72.225,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-08 | 14:57:41 | XCSE | Buy | DK0010244508 | 5 | 14.440 | DKK | 72.200,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-08 | 14:58:07 | XCSE | Buy | DK0010244508 | 1 | 14.455 | DKK | 14.455,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-08 | 14:58:07 | XCSE | Buy | DK0010244508 | 1 | 14.455 | DKK | 14.455,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-08 | 14:58:14 | XCSE | Buy | DK0010244508 | 4 | 14.455 | DKK | 57.820,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-08 | 15:00:12 | XCSE | Buy | DK0010244508 | 6 | 14.460 | DKK | 86.760,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-08 | 15:00:12 | XCSE | Buy | DK0010244508 | 1 | 14.460 | DKK | 14.460,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-08 | 15:00:13 | XCSE | Buy | DK0010244508 | 7 | 14.455 | DKK | 101.185,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-08 | 15:00:13 | XCSE | Buy | DK0010244508 | 2 | 14.455 | DKK | 28.910,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-08 | 15:00:13 | XCSE | Buy | DK0010244508 | 1 | 14.455 | DKK | 14.455,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-08 | 15:00:13 | XCSE | Buy | DK0010244508 | 3 | 14.455 | DKK | 43.365,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-08 | 15:02:23 | XCSE | Buy | DK0010244508 | 8 | 14.470 | DKK | 115.760,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-08 | 15:03:29 | XCSE | Buy | DK0010244508 | 4 | 14.475 | DKK | 57.900,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-08 | 15:03:29 | XCSE | Buy | DK0010244508 | 4 | 14.475 | DKK | 57.900,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-08 | 15:03:37 | XCSE | Buy | DK0010244508 | 2 | 14.470 | DKK | 28.940,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-08 | 15:03:37 | XCSE | Buy | DK0010244508 | 6 | 14.470 | DKK | 86.820,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-08 | 15:03:37 | XCSE | Buy | DK0010244508 | 2 | 14.465 | DKK | 28.930,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-08 | 15:04:55 | XCSE | Buy | DK0010244508 | 4 | 14.475 | DKK | 57.900,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-08 | 15:06:14 | XCSE | Buy | DK0010244508 | 2 | 14.475 | DKK | 28.950,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-08 | 15:06:14 | XCSE | Buy | DK0010244508 | 2 | 14.475 | DKK | 28.950,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-08 | 15:06:39 | XCSE | Buy | DK0010244508 | 4 | 14.475 | DKK | 57.900,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-08 | 15:06:39 | XCSE | Buy | DK0010244508 | 4 | 14.475 | DKK | 57.900,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-08 | 15:06:39 | XCSE | Buy | DK0010244508 | 1 | 14.470 | DKK | 14.470,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-08 | 15:07:27 | XCSE | Buy | DK0010244508 | 4 | 14.465 | DKK | 57.860,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-08 | 15:07:27 | XCSE | Buy | DK0010244508 | 2 | 14.465 | DKK | 28.930,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-08 | 15:09:30 | XCSE | Buy | DK0010244508 | 3 | 14.460 | DKK | 43.380,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-08 | 15:09:30 | XCSE | Buy | DK0010244508 | 3 | 14.460 | DKK | 43.380,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-08 | 15:09:30 | XCSE | Buy | DK0010244508 | 6 | 14.455 | DKK | 86.730,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-08 | 15:09:44 | XCSE | Buy | DK0010244508 | 2 | 14.450 | DKK | 28.900,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-08 | 15:09:44 | XCSE | Buy | DK0010244508 | 1 | 14.450 | DKK | 14.450,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-08 | 15:09:47 | XCSE | Buy | DK0010244508 | 5 | 14.450 | DKK | 72.250,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-08 | 15:10:50 | XCSE | Buy | DK0010244508 | 4 | 14.445 | DKK | 57.780,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-08 | 15:11:00 | XCSE | Buy | DK0010244508 | 3 | 14.440 | DKK | 43.320,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-08 | 15:12:00 | XCSE | Buy | DK0010244508 | 7 | 14.435 | DKK | 101.045,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-08 | 15:12:30 | XCSE | Buy | DK0010244508 | 3 | 14.440 | DKK | 43.320,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-08 | 15:12:30 | XCSE | Buy | DK0010244508 | 1 | 14.440 | DKK | 14.440,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-08 | 15:13:14 | XCSE | Buy | DK0010244508 | 1 | 14.440 | DKK | 14.440,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-08 | 15:13:38 | XCSE | Buy | DK0010244508 | 6 | 14.450 | DKK | 86.700,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-08 | 15:15:28 | XCSE | Buy | DK0010244508 | 2 | 14.445 | DKK | 28.890,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-08 | 15:15:46 | XCSE | Buy | DK0010244508 | 3 | 14.445 | DKK | 43.335,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-08 | 15:15:46 | XCSE | Buy | DK0010244508 | 1 | 14.445 | DKK | 14.445,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-08 | 15:15:53 | XCSE | Buy | DK0010244508 | 4 | 14.440 | DKK | 57.760,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-08 | 15:16:01 | XCSE | Buy | DK0010244508 | 2 | 14.435 | DKK | 28.870,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-08 | 15:16:01 | XCSE | Buy | DK0010244508 | 1 | 14.435 | DKK | 14.435,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-08 | 15:16:01 | XCSE | Buy | DK0010244508 | 5 | 14.435 | DKK | 72.175,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-08 | 15:17:07 | XCSE | Buy | DK0010244508 | 5 | 14.425 | DKK | 72.125,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-08 | 15:17:10 | XCSE | Buy | DK0010244508 | 1 | 14.420 | DKK | 14.420,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-08 | 15:17:10 | XCSE | Buy | DK0010244508 | 4 | 14.420 | DKK | 57.680,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-08 | 15:17:21 | XCSE | Buy | DK0010244508 | 5 | 14.415 | DKK | 72.075,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-08 | 15:18:16 | XCSE | Buy | DK0010244508 | 1 | 14.410 | DKK | 14.410,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-08 | 15:18:16 | XCSE | Buy | DK0010244508 | 5 | 14.410 | DKK | 72.050,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-08 | 15:20:43 | XCSE | Buy | DK0010244508 | 7 | 14.410 | DKK | 100.870,00 |
| A.P. Moller-Maersk A.P. Moller-Maersk |
549300ZK53CNGEEI6A29 549300ZK53CNGEEI6A29 |
2022-12-08 2022-12-08 |
15:21:29 15:21:29 |
XCSE XCSE |
Buy Buy |
DK0010244508 DK0010244508 |
3 5 |
14.430 14.430 |
DKK DKK |
43.290,00 72.150,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-08 | 15:21:54 | XCSE | Buy | DK0010244508 | 2 | 14.420 | DKK | 28.840,00 |
|---|---|---|---|---|---|---|---|---|---|---|
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-08 | 15:21:54 | XCSE | Buy | DK0010244508 | 3 | 14.420 | DKK | 43.260,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-08 | 15:21:54 | XCSE | Buy | DK0010244508 | 8 | 14.420 | DKK | 115.360,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-08 | 15:23:08 | XCSE | Buy | DK0010244508 | 8 | 14.415 | DKK | 115.320,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-08 | 15:23:58 | XCSE | Buy | DK0010244508 | 6 | 14.420 | DKK | 86.520,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-08 | 15:23:58 | XCSE | Buy | DK0010244508 | 4 | 14.420 | DKK | 57.680,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-08 | 15:25:14 | XCSE | Buy | DK0010244508 | 8 | 14.410 | DKK | 115.280,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-08 | 15:26:17 | XCSE | Buy | DK0010244508 | 5 | 14.405 | DKK | 72.025,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-08 | 15:26:40 | XCSE | Buy | DK0010244508 | 6 | 14.415 | DKK | 86.490,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-08 | 15:27:12 | XCSE | Buy | DK0010244508 | 8 | 14.410 | DKK | 115.280,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-08 | 15:28:07 | XCSE | Buy | DK0010244508 | 5 | 14.410 | DKK | 72.050,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-08 | 15:28:54 | XCSE | Buy | DK0010244508 | 4 | 14.450 | DKK | 57.800,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-08 | 15:28:54 | XCSE | Buy | DK0010244508 | 2 | 14.450 | DKK | 28.900,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-08 | 15:29:01 | XCSE | Buy | DK0010244508 | 3 | 14.445 | DKK | 43.335,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-08 | 15:29:01 | XCSE | Buy | DK0010244508 | 3 | 14.445 | DKK | 43.335,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-08 | 15:30:07 | XCSE | Buy | DK0010244508 | 6 | 14.460 | DKK | 86.760,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-08 | 15:30:28 | XCSE | Buy | DK0010244508 | 1 | 14.475 | DKK | 14.475,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-08 | 15:30:28 | XCSE | Buy | DK0010244508 | 1 | 14.475 | DKK | 14.475,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-08 | 15:30:28 | XCSE | Buy | DK0010244508 | 2 | 14.470 | DKK | 28.940,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-08 | 15:31:47 | XCSE | Buy | DK0010244508 | 2 | 14.465 | DKK | 28.930,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-08 | 15:32:49 | XCSE | Buy | DK0010244508 | 3 | 14.480 | DKK | 43.440,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-08 | 15:32:52 | XCSE | Buy | DK0010244508 | 1 | 14.475 | DKK | 14.475,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-08 | 15:32:52 | XCSE | Buy | DK0010244508 | 2 | 14.475 | DKK | 28.950,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-08 | 15:32:52 | XCSE | Buy | DK0010244508 | 2 | 14.475 | DKK | 28.950,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-08 | 15:32:52 | XCSE | Buy | DK0010244508 | 1 | 14.475 | DKK | 14.475,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-08 | 15:33:01 | XCSE | Buy | DK0010244508 | 4 | 14.470 | DKK | 57.880,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-08 | 15:35:10 | XCSE | Buy | DK0010244508 | 4 | 14.480 | DKK | 57.920,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-08 | 15:35:10 | XCSE | Buy | DK0010244508 | 4 | 14.480 | DKK | 57.920,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-08 | 15:35:10 | XCSE | Buy | DK0010244508 | 4 | 14.480 | DKK | 57.920,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-08 | 15:35:36 | XCSE | Buy | DK0010244508 | 4 | 14.475 | DKK | 57.900,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-08 | 15:35:36 | XCSE | Buy | DK0010244508 | 3 | 14.475 | DKK | 43.425,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-08 | 15:35:37 | XCSE | Buy | DK0010244508 | 2 | 14.470 | DKK | 28.940,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-08 | 15:36:28 | XCSE | Buy | DK0010244508 | 8 | 14.455 | DKK | 115.640,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-08 | 15:36:30 | XCSE | Buy | DK0010244508 | 6 | 14.450 | DKK | 86.700,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-08 | 15:37:25 | XCSE | Buy | DK0010244508 | 1 | 14.440 | DKK | 14.440,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-08 | 15:38:11 | XCSE | Buy | DK0010244508 | 1 | 14.445 | DKK | 14.445,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-08 | 15:38:11 | XCSE | Buy | DK0010244508 | 1 | 14.445 | DKK | 14.445,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-08 | 15:38:42 | XCSE | Buy | DK0010244508 | 5 | 14.445 | DKK | 72.225,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-08 | 15:38:42 | XCSE | Buy | DK0010244508 | 6 | 14.435 | DKK | 86.610,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-08 | 15:38:42 | XCSE | Buy | DK0010244508 | 4 | 14.435 | DKK | 57.740,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-08 | 15:41:23 | XCSE | Buy | DK0010244508 | 6 | 14.470 | DKK | 86.820,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-08 | 15:41:23 | XCSE | Buy | DK0010244508 | 5 | 14.465 | DKK | 72.325,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-08 | 15:41:41 | XCSE | Buy | DK0010244508 | 2 | 14.465 | DKK | 28.930,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-08 | 15:41:50 | XCSE | Buy | DK0010244508 | 1 | 14.485 | DKK | 14.485,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-08 | 15:42:21 | XCSE | Buy | DK0010244508 | 2 | 14.480 | DKK | 28.960,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-08 | 15:42:34 | XCSE | Buy | DK0010244508 | 1 | 14.475 | DKK | 14.475,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-08 | 15:42:34 | XCSE | Buy | DK0010244508 | 3 | 14.475 | DKK | 43.425,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-08 | 15:42:34 | XCSE | Buy | DK0010244508 | 2 | 14.475 | DKK | 28.950,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-08 | 15:43:38 | XCSE | Buy | DK0010244508 | 5 | 14.480 | DKK | 72.400,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-08 | 15:43:38 | XCSE | Buy | DK0010244508 | 2 | 14.480 | DKK | 28.960,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-08 | 15:45:03 | XCSE | Buy | DK0010244508 | 5 | 14.475 | DKK | 72.375,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-08 | 15:45:03 | XCSE | Buy | DK0010244508 | 1 | 14.475 | DKK | 14.475,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-08 | 15:45:03 | XCSE | Buy | DK0010244508 | 1 | 14.475 | DKK | 14.475,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-08 | 15:45:03 | XCSE | Buy | DK0010244508 | 3 | 14.470 | DKK | 43.410,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-08 | 15:45:03 | XCSE | Buy | DK0010244508 | 2 | 14.470 | DKK | 28.940,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-08 | 15:45:03 | XCSE | Buy | DK0010244508 | 3 | 14.470 | DKK | 43.410,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-08 | 15:47:13 | XCSE | Buy | DK0010244508 | 7 | 14.485 | DKK | 101.395,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-08 | 15:47:22 | XCSE | Buy | DK0010244508 | 5 | 14.485 | DKK | 72.425,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-08 | 15:48:42 | XCSE | Buy | DK0010244508 | 2 | 14.480 | DKK | 28.960,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-08 | 15:48:42 | XCSE | Buy | DK0010244508 | 3 | 14.480 | DKK | 43.440,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-08 | 15:48:42 | XCSE | Buy | DK0010244508 | 5 | 14.480 | DKK | 72.400,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-08 | 15:50:14 | XCSE | Buy | DK0010244508 | 1 | 14.485 | DKK | 14.485,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-08 | 15:50:14 | XCSE | Buy | DK0010244508 | 1 | 14.485 | DKK | 14.485,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-08 | 15:50:14 | XCSE | Buy | DK0010244508 | 5 | 14.485 | DKK | 72.425,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-08 | 15:50:23 | XCSE | Buy | DK0010244508 | 5 | 14.480 | DKK | 72.400,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-08 | 15:50:23 | XCSE | Buy | DK0010244508 | 5 | 14.480 | DKK | 72.400,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-08 | 15:50:34 | XCSE | Buy | DK0010244508 | 4 | 14.475 | DKK | 57.900,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-08 | 15:51:34 | XCSE | Buy | DK0010244508 | 5 | 14.470 | DKK | 72.350,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-08 | 15:51:41 | XCSE | Buy | DK0010244508 | 3 | 14.465 | DKK | 43.395,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-08 | 15:51:41 | XCSE | Buy | DK0010244508 | 1 | 14.465 | DKK | 14.465,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-08 | 15:54:06 | XCSE | Buy | DK0010244508 | 1 | 14.455 | DKK | 14.455,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-08 | 15:54:06 | XCSE | Buy | DK0010244508 | 1 | 14.455 | DKK | 14.455,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-08 | 15:54:55 | XCSE | Buy | DK0010244508 | 1 | 14.460 | DKK | 14.460,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-08 | 15:54:55 | XCSE | Buy | DK0010244508 | 5 | 14.460 | DKK | 72.300,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-08 | 15:54:55 | XCSE | Buy | DK0010244508 | 1 | 14.460 | DKK | 14.460,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-08 | 15:54:59 | XCSE | Buy | DK0010244508 | 2 | 14.470 | DKK | 28.940,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-08 | 15:54:59 | XCSE | Buy | DK0010244508 | 1 | 14.470 | DKK | 14.470,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-08 | 17:30:00 | XAPMH | Buy | DK0010244508 | 2.039 | 14.571 | DKK | 29.709.656,69 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-08 | 17:30:00 | XAPMH | Buy | DK0010244425 | 671 | 14.319 | DKK | 9.607.829,58 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-08 | 17:30:00 | XFF | Buy | DK0010244508 | 643 | 14.571 | DKK | 9.368.959,91 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-09 | 08:00:28 | XCSE | Buy | DK0010244425 | 3 | 14.330 | DKK | 42.990,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-09 | 08:01:16 | XCSE | Buy | DK0010244425 | 1 | 14.380 | DKK | 14.380,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-09 | 08:02:00 | XCSE | Buy | DK0010244425 | 2 | 14.420 | DKK | 28.840,00 |
| #Classification: Public |
| 549300ZK53CNGEEI6A29 | 2022-12-09 | 08:02:06 | XCSE | Buy | DK0010244425 | 3 | 14.400 | DKK | 43.200,00 | |
|---|---|---|---|---|---|---|---|---|---|---|
| A.P. Moller-Maersk A.P. Moller-Maersk |
549300ZK53CNGEEI6A29 | 2022-12-09 | 08:03:26 | XCSE | Buy | DK0010244425 | 1 | 14.450 | DKK | 14.450,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-09 | 08:03:26 | XCSE | Buy | DK0010244425 | 1 | 14.450 | DKK | 14.450,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-09 | 08:04:00 | XCSE | Buy | DK0010244425 | 3 | 14.420 | DKK | 43.260,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-09 | 08:04:58 | XCSE | Buy | DK0010244425 | 1 | 14.380 | DKK | 14.380,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-09 | 08:05:14 | XCSE | Buy | DK0010244425 | 2 | 14.400 | DKK | 28.800,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-09 | 08:06:44 | XCSE | Buy | DK0010244425 | 2 | 14.420 | DKK | 28.840,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-09 | 08:08:24 | XCSE | Buy | DK0010244425 | 2 | 14.400 | DKK | 28.800,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-09 | 08:08:24 | XCSE | Buy | DK0010244425 | 2 | 14.400 | DKK | 28.800,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-09 | 08:08:24 | XCSE | Buy | DK0010244425 | 1 | 14.400 | DKK | 14.400,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-09 | 08:10:15 | XCSE | Buy | DK0010244425 | 2 | 14.410 | DKK | 28.820,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-09 | 08:10:15 | XCSE | Buy | DK0010244425 | 1 | 14.410 | DKK | 14.410,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-09 | 08:11:50 | XCSE | Buy | DK0010244425 | 4 | 14.440 | DKK | 57.760,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-09 | 08:13:24 | XCSE | Buy | DK0010244425 | 4 | 14.440 | DKK | 57.760,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-09 | 08:14:42 | XCSE | Buy | DK0010244425 | 5 | 14.400 | DKK | 72.000,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-09 | 08:16:05 | XCSE | Buy | DK0010244425 | 3 | 14.400 | DKK | 43.200,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-09 | 08:16:44 | XCSE | Buy | DK0010244425 | 2 | 14.370 | DKK | 28.740,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-09 | 08:19:09 | XCSE | Buy | DK0010244425 | 2 | 14.420 | DKK | 28.840,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-09 | 08:20:04 | XCSE | Buy | DK0010244425 | 3 | 14.450 | DKK | 43.350,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-09 | 08:21:53 | XCSE | Buy | DK0010244425 | 3 | 14.500 | DKK | 43.500,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-09 | 08:22:25 | XCSE | Buy | DK0010244425 | 5 | 14.490 | DKK | 72.450,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-09 | 08:23:50 | XCSE | Buy | DK0010244425 | 1 | 14.490 | DKK | 14.490,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-09 | 08:23:50 | XCSE | Buy | DK0010244425 | 1 | 14.490 | DKK | 14.490,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-09 | 08:23:56 | XCSE | Buy | DK0010244425 | 3 | 14.480 | DKK | 43.440,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-09 | 08:25:34 | XCSE | Buy | DK0010244425 | 2 | 14.490 | DKK | 28.980,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-09 | 08:27:00 | XCSE | Buy | DK0010244425 | 2 | 14.490 | DKK | 28.980,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-09 | 08:29:04 | XCSE | Buy | DK0010244425 | 3 | 14.500 | DKK | 43.500,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-09 | 08:30:04 | XCSE | Buy | DK0010244425 | 2 | 14.490 | DKK | 28.980,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-09 | 08:31:48 | XCSE | Buy | DK0010244425 | 4 | 14.450 | DKK | 57.800,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-09 | 08:31:52 | XCSE | Buy | DK0010244425 | 1 | 14.440 | DKK | 14.440,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-09 | 08:31:55 | XCSE | Buy | DK0010244425 | 2 | 14.430 | DKK | 28.860,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-09 | 08:32:49 | XCSE | Buy | DK0010244425 | 1 | 14.420 | DKK | 14.420,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-09 | 08:33:45 | XCSE | Buy | DK0010244425 | 3 | 14.440 | DKK | 43.320,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-09 | 08:35:04 | XCSE | Buy | DK0010244425 | 3 | 14.420 | DKK | 43.260,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-09 | 08:36:44 | XCSE | Buy | DK0010244425 | 1 | 14.450 | DKK | 14.450,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-09 | 08:37:06 | XCSE | Buy | DK0010244425 | 2 | 14.450 | DKK | 28.900,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-09 | 08:38:24 | XCSE | Buy | DK0010244425 | 2 | 14.440 | DKK | 28.880,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-09 | 08:40:11 | XCSE | Buy | DK0010244425 | 2 | 14.450 | DKK | 28.900,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-09 | 08:42:40 | XCSE | Buy | DK0010244425 | 2 | 14.430 | DKK | 28.860,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-09 | 08:43:25 | XCSE | Buy | DK0010244425 | 2 | 14.420 | DKK | 28.840,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-09 | 08:44:58 | XCSE | Buy | DK0010244425 | 3 | 14.400 | DKK | 43.200,00 |
| A.P. Moller-Maersk | ||||||||||
| 549300ZK53CNGEEI6A29 | 2022-12-09 | 08:45:06 | XCSE | Buy | DK0010244425 | 3 | 14.390 | DKK | 43.170,00 | |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-09 | 08:49:34 | XCSE | Buy | DK0010244425 | 2 | 14.430 | DKK | 28.860,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-09 | 08:50:36 | XCSE | Buy | DK0010244425 | 2 | 14.430 | DKK | 28.860,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-09 | 08:50:44 | XCSE | Buy | DK0010244425 | 2 | 14.420 | DKK | 28.840,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-09 | 08:52:05 | XCSE | Buy | DK0010244425 | 2 | 14.420 | DKK | 28.840,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-09 | 08:53:03 | XCSE | Buy | DK0010244425 | 2 | 14.400 | DKK | 28.800,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-09 | 08:55:02 | XCSE | Buy | DK0010244425 | 1 | 14.420 | DKK | 14.420,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-09 | 08:55:02 | XCSE | Buy | DK0010244425 | 1 | 14.420 | DKK | 14.420,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-09 | 08:55:02 | XCSE | Buy | DK0010244425 | 1 | 14.420 | DKK | 14.420,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-09 | 08:56:30 | XCSE | Buy | DK0010244425 | 2 | 14.430 | DKK | 28.860,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-09 | 08:56:44 | XCSE | Buy | DK0010244425 | 3 | 14.430 | DKK | 43.290,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-09 | 08:58:30 | XCSE | Buy | DK0010244425 | 2 | 14.430 | DKK | 28.860,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-09 | 08:59:58 | XCSE | Buy | DK0010244425 | 2 | 14.420 | DKK | 28.840,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-09 | 09:00:05 | XCSE | Buy | DK0010244425 | 1 | 14.420 | DKK | 14.420,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-09 | 09:00:05 | XCSE | Buy | DK0010244425 | 1 | 14.420 | DKK | 14.420,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-09 | 09:01:44 | XCSE | Buy | DK0010244425 | 3 | 14.410 | DKK | 43.230,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-09 | 09:05:09 | XCSE | Buy | DK0010244425 | 2 | 14.440 | DKK | 28.880,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-09 | 09:06:00 | XCSE | Buy | DK0010244425 | 1 | 14.430 | DKK | 14.430,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-09 | 09:08:53 | XCSE | Buy | DK0010244425 | 5 | 14.460 | DKK | 72.300,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-09 | 09:09:52 | XCSE | Buy | DK0010244425 | 2 | 14.450 | DKK | 28.900,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-09 | 09:11:04 | XCSE | Buy | DK0010244425 | 1 | 14.450 | DKK | 14.450,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-09 | 09:11:04 | XCSE | Buy | DK0010244425 | 1 | 14.450 | DKK | 14.450,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-09 | 09:12:02 | XCSE | Buy | DK0010244425 | 2 | 14.450 | DKK | 28.900,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-09 | 09:12:14 | XCSE | Buy | DK0010244425 | 1 | 14.450 | DKK | 14.450,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-09 | 09:14:53 | XCSE | Buy | DK0010244425 | 2 | 14.480 | DKK | 28.960,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-09 | 09:15:04 | XCSE | Buy | DK0010244425 | 2 | 14.480 | DKK | 28.960,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-09 | 09:18:08 | XCSE | Buy | DK0010244425 | 1 | 14.500 | DKK | 14.500,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-09 | 09:18:12 | XCSE | Buy | DK0010244425 | 2 | 14.510 | DKK | 29.020,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-09 | 09:18:27 | XCSE | Buy | DK0010244425 | 2 | 14.510 | DKK | 29.020,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-09 | 09:19:35 | XCSE | Buy | DK0010244425 | 2 | 14.490 | DKK | 28.980,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-09 | 09:20:07 | XCSE | Buy | DK0010244425 | 1 | 14.490 | DKK | 14.490,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-09 | 09:21:45 | XCSE | Buy | DK0010244425 | 1 | 14.470 | DKK | 14.470,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-09 | 09:22:36 | XCSE | Buy | DK0010244425 | 2 | 14.450 | DKK | 28.900,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-09 | 09:23:51 | XCSE | Buy | DK0010244425 | 1 | 14.430 | DKK | 14.430,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-09 | 09:25:30 | XCSE | Buy | DK0010244425 | 2 | 14.430 | DKK | 28.860,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-09 | 09:27:43 | XCSE | Buy | DK0010244425 | 2 | 14.430 | DKK | 28.860,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-09 | 09:28:26 | XCSE | Buy | DK0010244425 | 3 | 14.420 | DKK | 43.260,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-09 | 09:28:46 | XCSE | Buy | DK0010244425 | 2 | 14.410 | DKK | 28.820,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-09 | 09:30:05 | XCSE | Buy | DK0010244425 | 1 | 14.410 | DKK | 14.410,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-09 | 09:32:45 | XCSE | Buy | DK0010244425 | 1 | 14.400 | DKK | 14.400,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-09 | 09:33:50 | XCSE | Buy | DK0010244425 | 2 | 14.410 | DKK | 28.820,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-09 | 09:37:13 | XCSE | Buy | DK0010244425 | 2 | 14.430 | DKK | 28.860,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-09 | 09:38:02 | XCSE | Buy | DK0010244425 | 3 | 14.420 | DKK | 43.260,00 |
|---|---|---|---|---|---|---|---|---|---|---|
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-09 | 09:40:15 | XCSE | Buy | DK0010244425 | 2 | 14.440 | DKK | 28.880,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-09 | 09:41:42 | XCSE | Buy | DK0010244425 | 2 | 14.430 | DKK | 28.860,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-09 | 09:41:47 | XCSE | Buy | DK0010244425 | 2 | 14.430 | DKK | 28.860,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-09 | 09:44:01 | XCSE | Buy | DK0010244425 | 2 | 14.430 | DKK | 28.860,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-09 | 09:44:01 | XCSE | Buy | DK0010244425 | 1 | 14.430 | DKK | 14.430,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-09 | 09:44:45 | XCSE | Buy | DK0010244425 | 2 | 14.410 | DKK | 28.820,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-09 | 09:46:17 | XCSE | Buy | DK0010244425 | 1 | 14.400 | DKK | 14.400,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-09 | 09:46:17 | XCSE | Buy | DK0010244425 | 2 | 14.390 | DKK | 28.780,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-09 | 09:46:47 | XCSE | Buy | DK0010244425 | 1 | 14.390 | DKK | 14.390,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-09 | 09:49:38 | XCSE | Buy | DK0010244425 | 1 | 14.400 | DKK | 14.400,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-09 | 09:51:26 | XCSE | Buy | DK0010244425 | 1 | 14.390 | DKK | 14.390,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-09 | 09:51:28 | XCSE | Buy | DK0010244425 | 2 | 14.380 | DKK | 28.760,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-09 | 09:54:22 | XCSE | Buy | DK0010244425 | 1 | 14.390 | DKK | 14.390,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-09 | 09:54:22 | XCSE | Buy | DK0010244425 | 1 | 14.390 | DKK | 14.390,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-09 | 09:54:22 | XCSE | Buy | DK0010244425 | 1 | 14.390 | DKK | 14.390,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-09 | 09:54:31 | XCSE | Buy | DK0010244425 | 1 | 14.380 | DKK | 14.380,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-09 | 10:04:35 | XCSE | Buy | DK0010244425 | 3 | 14.410 | DKK | 43.230,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-09 | 10:04:38 | XCSE | Buy | DK0010244425 | 4 | 14.400 | DKK | 57.600,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-09 | 10:05:07 | XCSE | Buy | DK0010244425 | 2 | 14.400 | DKK | 28.800,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-09 | 10:07:23 | XCSE | Buy | DK0010244425 | 1 | 14.400 | DKK | 14.400,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-09 | 10:07:23 | XCSE | Buy | DK0010244425 | 3 | 14.400 | DKK | 43.200,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-09 | 10:08:28 | XCSE | Buy | DK0010244425 | 2 | 14.400 | DKK | 28.800,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-09 | 10:10:07 | XCSE | Buy | DK0010244425 | 3 | 14.400 | DKK | 43.200,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-09 | 10:12:44 | XCSE | Buy | DK0010244425 | 3 | 14.390 | DKK | 43.170,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-09 | 10:18:53 | XCSE | Buy | DK0010244425 | 3 | 14.390 | DKK | 43.170,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-09 | 10:21:13 | XCSE | Buy | DK0010244425 | 1 | 14.390 | DKK | 14.390,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-09 | 10:21:13 | XCSE | Buy | DK0010244425 | 1 | 14.390 | DKK | 14.390,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-09 | 10:21:14 | XCSE | Buy | DK0010244425 | 1 | 14.380 | DKK | 14.380,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-09 | 10:21:42 | XCSE | Buy | DK0010244425 | 2 | 14.380 | DKK | 28.760,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-09 | 10:22:47 | XCSE | Buy | DK0010244425 | 3 | 14.370 | DKK | 43.110,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-09 | 10:25:02 | XCSE | Buy | DK0010244425 | 3 | 14.360 | DKK | 43.080,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-09 | 10:28:22 | XCSE | Buy | DK0010244425 | 1 | 14.350 | DKK | 14.350,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-09 | 10:28:50 | XCSE | Buy | DK0010244425 | 1 | 14.340 | DKK | 14.340,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-09 | 10:28:58 | XCSE | Buy | DK0010244425 | 1 | 14.340 | DKK | 14.340,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-09 | 10:32:27 | XCSE | Buy | DK0010244425 | 2 | 14.350 | DKK | 28.700,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-09 | 10:32:27 | XCSE | Buy | DK0010244425 | 1 | 14.350 | DKK | 14.350,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-09 | 10:32:28 | XCSE | Buy | DK0010244425 | 1 | 14.340 | DKK | 14.340,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-09 | 10:33:34 | XCSE | Buy | DK0010244425 | 1 | 14.330 | DKK | 14.330,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-09 | 10:33:39 | XCSE | Buy | DK0010244425 | 1 | 14.320 | DKK | 14.320,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-09 | 10:35:19 | XCSE | Buy | DK0010244425 | 1 | 14.330 | DKK | 14.330,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-09 | 10:38:56 | XCSE | Buy | DK0010244425 | 2 | 14.330 | DKK | 28.660,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-09 | 10:46:44 | XCSE | Buy | DK0010244425 | 1 | 14.360 | DKK | 14.360,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-09 | 10:46:44 | XCSE | Buy | DK0010244425 | 1 | 14.360 | DKK | 14.360,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-09 | 10:46:44 | XCSE | Buy | DK0010244425 | 2 | 14.360 | DKK | 28.720,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-09 | 10:46:45 | XCSE | Buy | DK0010244425 | 3 | 14.350 | DKK | 43.050,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-09 | 10:51:33 | XCSE | Buy | DK0010244425 | 3 | 14.370 | DKK | 43.110,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-09 | 10:52:27 | XCSE | Buy | DK0010244425 | 2 | 14.370 | DKK | 28.740,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-09 | 10:58:28 | XCSE | Buy | DK0010244425 | 5 | 14.420 | DKK | 72.100,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-09 | 11:00:08 | XCSE | Buy | DK0010244425 | 4 | 14.420 | DKK | 57.680,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-09 | 11:00:09 | XCSE | Buy | DK0010244425 | 3 | 14.410 | DKK | 43.230,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-09 | 11:07:48 | XCSE | Buy | DK0010244425 | 3 | 14.450 | DKK | 43.350,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-09 | 11:07:48 | XCSE | Buy | DK0010244425 | 2 | 14.450 | DKK | 28.900,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-09 | 11:13:14 | XCSE | Buy | DK0010244425 | 2 | 14.480 | DKK | 28.960,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-09 | 11:15:59 | XCSE | Buy | DK0010244425 | 3 | 14.510 | DKK | 43.530,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-09 | 11:16:24 | XCSE | Buy | DK0010244425 | 4 | 14.500 | DKK | 58.000,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-09 | 11:16:52 | XCSE | Buy | DK0010244425 | 2 | 14.500 | DKK | 29.000,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-09 | 11:17:00 | XCSE | Buy | DK0010244425 | 1 | 14.490 | DKK | 14.490,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-09 | 11:17:00 | XCSE | Buy | DK0010244425 | 2 | 14.490 | DKK | 28.980,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-09 | 11:20:13 | XCSE | Buy | DK0010244425 | 1 | 14.490 | DKK | 14.490,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-09 | 11:21:49 | XCSE | Buy | DK0010244425 | 1 | 14.490 | DKK | 14.490,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-09 | 11:28:38 | XCSE | Buy | DK0010244425 | 2 | 14.510 | DKK | 29.020,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-09 | 11:32:22 | XCSE | Buy | DK0010244425 | 3 | 14.540 | DKK | 43.620,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-09 | 11:32:29 | XCSE | Buy | DK0010244425 | 2 | 14.530 | DKK | 29.060,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-09 | 11:36:49 | XCSE | Buy | DK0010244425 | 3 | 14.540 | DKK | 43.620,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-09 | 11:39:00 | XCSE | Buy | DK0010244425 | 2 | 14.540 | DKK | 29.080,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-09 | 11:40:10 | XCSE | Buy | DK0010244425 | 3 | 14.530 | DKK | 43.590,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-09 | 11:45:43 | XCSE | Buy | DK0010244425 | 2 | 14.570 | DKK | 29.140,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-09 | 11:46:06 | XCSE | Buy | DK0010244425 | 3 | 14.560 | DKK | 43.680,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-09 | 11:47:42 | XCSE | Buy | DK0010244425 | 3 | 14.570 | DKK | 43.710,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-09 | 11:50:52 | XCSE | Buy | DK0010244425 | 2 | 14.580 | DKK | 29.160,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-09 | 11:50:52 | XCSE | Buy | DK0010244425 | 3 | 14.580 | DKK | 43.740,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-09 | 11:58:49 | XCSE | Buy | DK0010244425 | 1 | 14.580 | DKK | 14.580,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-09 | 11:58:49 | XCSE | Buy | DK0010244425 | 1 | 14.580 | DKK | 14.580,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-09 | 11:58:49 | XCSE | Buy | DK0010244425 | 1 | 14.580 | DKK | 14.580,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-09 | 11:58:49 | XCSE | Buy | DK0010244425 | 1 | 14.580 | DKK | 14.580,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-09 | 11:58:49 | XCSE | Buy | DK0010244425 | 1 | 14.580 | DKK | 14.580,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-09 | 12:01:12 | XCSE | Buy | DK0010244425 | 1 | 14.580 | DKK | 14.580,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-09 | 12:10:15 | XCSE | Buy | DK0010244425 | 2 | 14.580 | DKK | 29.160,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-09 | 12:10:15 | XCSE | Buy | DK0010244425 | 2 | 14.580 | DKK | 29.160,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-09 | 12:10:15 | XCSE | Buy | DK0010244425 | 1 | 14.580 | DKK | 14.580,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-09 | 12:10:15 | XCSE | Buy | DK0010244425 | 2 | 14.580 | DKK | 29.160,00 |
| A.P. Moller-Maersk #Classification: Public |
549300ZK53CNGEEI6A29 | 2022-12-09 | 12:12:29 | XCSE | Buy | DK0010244425 | 2 | 14.570 | DKK | 29.140,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-09 | 12:14:42 | XCSE | Buy | DK0010244425 | 2 | 14.560 | DKK | 29.120,00 |
|---|---|---|---|---|---|---|---|---|---|---|
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-09 | 12:17:12 | XCSE | Buy | DK0010244425 | 3 | 14.570 | DKK | 43.710,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-09 | 12:18:29 | XCSE | Buy | DK0010244425 | 1 | 14.570 | DKK | 14.570,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-09 | 12:25:04 | XCSE | Buy | DK0010244425 | 3 | 14.580 | DKK | 43.740,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-09 | 12:25:04 | XCSE | Buy | DK0010244425 | 1 | 14.580 | DKK | 14.580,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-09 | 12:25:04 | XCSE | Buy | DK0010244425 | 1 | 14.580 | DKK | 14.580,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-09 | 12:25:33 | XCSE | Buy | DK0010244425 | 3 | 14.560 | DKK | 43.680,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-09 | 12:28:25 | XCSE | Buy | DK0010244425 | 1 | 14.580 | DKK | 14.580,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-09 | 12:29:05 | XCSE | Buy | DK0010244425 | 3 | 14.580 | DKK | 43.740,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-09 | 12:30:57 | XCSE | Buy | DK0010244425 | 1 | 14.580 | DKK | 14.580,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-09 | 12:46:35 | XCSE | Buy | DK0010244425 | 2 | 14.610 | DKK | 29.220,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-09 | 12:48:50 | XCSE | Buy | DK0010244425 | 1 | 14.640 | DKK | 14.640,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-09 | 12:48:50 | XCSE | Buy | DK0010244425 | 1 | 14.640 | DKK | 14.640,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-09 | 12:49:52 | XCSE | Buy | DK0010244425 | 1 | 14.640 | DKK | 14.640,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-09 | 12:50:39 | XCSE | Buy | DK0010244425 | 1 | 14.640 | DKK | 14.640,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-09 | 12:52:19 | XCSE | Buy | DK0010244425 | 1 | 14.640 | DKK | 14.640,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-09 | 12:52:19 | XCSE | Buy | DK0010244425 | 1 | 14.640 | DKK | 14.640,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-09 | 12:56:18 | XCSE | Buy | DK0010244425 | 1 | 14.650 | DKK | 14.650,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-09 | 12:56:18 | XCSE | Buy | DK0010244425 | 1 | 14.650 | DKK | 14.650,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-09 | 12:58:51 | XCSE | Buy | DK0010244425 | 2 | 14.660 | DKK | 29.320,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-09 | 12:59:54 | XCSE | Buy | DK0010244425 | 1 | 14.660 | DKK | 14.660,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-09 | 13:00:11 | XCSE | Buy | DK0010244425 | 1 | 14.670 | DKK | 14.670,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-09 | 13:01:19 | XCSE | Buy | DK0010244425 | 1 | 14.670 | DKK | 14.670,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-09 | 13:02:04 | XCSE | Buy | DK0010244425 | 1 | 14.660 | DKK | 14.660,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-09 | 13:05:00 | XCSE | Buy | DK0010244425 | 1 | 14.680 | DKK | 14.680,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-09 | 13:08:30 | XCSE | Buy | DK0010244425 | 1 | 14.680 | DKK | 14.680,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-09 | 13:08:30 | XCSE | Buy | DK0010244425 | 1 | 14.670 | DKK | 14.670,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-09 | 13:10:06 | XCSE | Buy | DK0010244425 | 1 | 14.680 | DKK | 14.680,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-09 | 13:10:48 | XCSE | Buy | DK0010244425 | 1 | 14.670 | DKK | 14.670,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-09 | 13:13:04 | XCSE | Buy | DK0010244425 | 1 | 14.670 | DKK | 14.670,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-09 | 13:14:57 | XCSE | Buy | DK0010244425 | 2 | 14.680 | DKK | 29.360,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-09 | 13:14:57 | XCSE | Buy | DK0010244425 | 1 | 14.680 | DKK | 14.680,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-09 | 13:14:57 | XCSE | Buy | DK0010244425 | 1 | 14.680 | DKK | 14.680,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-09 | 13:14:57 | XCSE | Buy | DK0010244425 | 1 | 14.680 | DKK | 14.680,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-09 | 13:18:59 | XCSE | Buy | DK0010244425 | 1 | 14.690 | DKK | 14.690,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-09 | 13:19:40 | XCSE | Buy | DK0010244425 | 1 | 14.690 | DKK | 14.690,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-09 | 13:19:40 | XCSE | Buy | DK0010244425 | 2 | 14.690 | DKK | 29.380,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-09 | 13:23:05 | XCSE | Buy | DK0010244425 | 1 | 14.700 | DKK | 14.700,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-09 | 13:23:05 | XCSE | Buy | DK0010244425 | 3 | 14.700 | DKK | 44.100,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-09 | 13:23:05 | XCSE | Buy | DK0010244425 | 1 | 14.700 | DKK | 14.700,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-09 | 13:26:27 | XCSE | Buy | DK0010244425 | 1 | 14.700 | DKK | 14.700,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-09 | 13:26:46 | XCSE | Buy | DK0010244425 | 1 | 14.690 | DKK | 14.690,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-09 | 13:29:51 | XCSE | Buy | DK0010244425 | 1 | 14.700 | DKK | 14.700,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-09 | 13:29:51 | XCSE | Buy | DK0010244425 | 1 | 14.700 | DKK | 14.700,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-09 | 13:29:51 | XCSE | Buy | DK0010244425 | 3 | 14.700 | DKK | 44.100,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-09 | 13:30:03 | XCSE | Buy | DK0010244425 | 1 | 14.670 | DKK | 14.670,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-09 | 13:32:00 | XCSE | Buy | DK0010244425 | 1 | 14.680 | DKK | 14.680,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-09 | 13:32:02 | XCSE | Buy | DK0010244425 | 1 | 14.690 | DKK | 14.690,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-09 | 13:32:06 | XCSE | Buy | DK0010244425 | 1 | 14.670 | DKK | 14.670,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-09 | 13:33:09 | XCSE | Buy | DK0010244425 | 1 | 14.680 | DKK | 14.680,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-09 | 13:33:09 | XCSE | Buy | DK0010244425 | 1 | 14.680 | DKK | 14.680,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-09 | 13:34:54 | XCSE | Buy | DK0010244425 | 2 | 14.700 | DKK | 29.400,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-09 | 13:35:26 | XCSE | Buy | DK0010244425 | 1 | 14.670 | DKK | 14.670,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-09 | 13:37:43 | XCSE | Buy | DK0010244425 | 1 | 14.700 | DKK | 14.700,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-09 | 13:37:43 | XCSE | Buy | DK0010244425 | 1 | 14.690 | DKK | 14.690,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-09 | 13:37:43 | XCSE | Buy | DK0010244425 | 1 | 14.690 | DKK | 14.690,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-09 | 13:39:06 | XCSE | Buy | DK0010244425 | 1 | 14.680 | DKK | 14.680,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-09 | 13:39:22 | XCSE | Buy | DK0010244425 | 2 | 14.670 | DKK | 29.340,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-09 | 13:40:04 | XCSE | Buy | DK0010244425 | 2 | 14.680 | DKK | 29.360,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-09 | 13:41:35 | XCSE | Buy | DK0010244425 | 1 | 14.660 | DKK | 14.660,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-09 | 13:43:00 | XCSE | Buy | DK0010244425 | 1 | 14.660 | DKK | 14.660,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-09 | 13:43:06 | XCSE | Buy | DK0010244425 | 1 | 14.650 | DKK | 14.650,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-09 | 13:45:04 | XCSE | Buy | DK0010244425 | 1 | 14.630 | DKK | 14.630,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-09 | 13:46:14 | XCSE | Buy | DK0010244425 | 1 | 14.650 | DKK | 14.650,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-09 | 13:46:41 | XCSE | Buy | DK0010244425 | 1 | 14.650 | DKK | 14.650,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-09 | 13:48:00 | XCSE | Buy | DK0010244425 | 1 | 14.650 | DKK | 14.650,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-09 | 13:49:22 | XCSE | Buy | DK0010244425 | 1 | 14.660 | DKK | 14.660,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-09 | 13:49:40 | XCSE | Buy | DK0010244425 | 1 | 14.660 | DKK | 14.660,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-09 | 13:51:58 | XCSE | Buy | DK0010244425 | 1 | 14.670 | DKK | 14.670,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-09 | 13:51:58 | XCSE | Buy | DK0010244425 | 1 | 14.670 | DKK | 14.670,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-09 | 13:53:53 | XCSE | Buy | DK0010244425 | 1 | 14.670 | DKK | 14.670,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-09 | 13:54:07 | XCSE | Buy | DK0010244425 | 1 | 14.660 | DKK | 14.660,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-09 | 13:54:40 | XCSE | Buy | DK0010244425 | 1 | 14.660 | DKK | 14.660,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-09 | 13:56:20 | XCSE | Buy | DK0010244425 | 1 | 14.660 | DKK | 14.660,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-09 | 13:58:10 | XCSE | Buy | DK0010244425 | 1 | 14.650 | DKK | 14.650,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-09 | 14:04:45 | XCSE | Buy | DK0010244425 | 3 | 14.660 | DKK | 43.980,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-09 | 14:05:55 | XCSE | Buy | DK0010244425 | 3 | 14.650 | DKK | 43.950,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-09 | 14:09:08 | XCSE | Buy | DK0010244425 | 2 | 14.660 | DKK | 29.320,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-09 | 14:09:40 | XCSE | Buy | DK0010244425 | 2 | 14.660 | DKK | 29.320,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-09 | 14:09:48 | XCSE | Buy | DK0010244425 | 2 | 14.650 | DKK | 29.300,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-09 | 14:11:28 | XCSE | Buy | DK0010244425 | 2 | 14.650 | DKK | 29.300,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-09 2022-12-09 |
14:11:28 14:11:28 |
XCSE XCSE |
Buy Buy |
DK0010244425 | 1 | 14.650 | DKK | 14.650,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | DK0010244425 | 2 | 14.650 | DKK | 29.300,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-09 | 14:13:43 | XCSE | Buy | DK0010244425 | 3 | 14.640 | DKK | 43.920,00 |
|---|---|---|---|---|---|---|---|---|---|---|
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-09 | 14:18:32 | XCSE | Buy | DK0010244425 | 2 | 14.650 | DKK | 29.300,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-09 | 14:19:22 | XCSE | Buy | DK0010244425 | 1 | 14.640 | DKK | 14.640,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-09 | 14:19:22 | XCSE | Buy | DK0010244425 | 1 | 14.640 | DKK | 14.640,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-09 | 14:20:13 | XCSE | Buy | DK0010244425 | 3 | 14.640 | DKK | 43.920,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-09 | 14:23:17 | XCSE | Buy | DK0010244425 | 2 | 14.640 | DKK | 29.280,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-09 | 14:26:02 | XCSE | Buy | DK0010244425 | 1 | 14.650 | DKK | 14.650,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-09 | 14:26:02 | XCSE | Buy | DK0010244425 | 3 | 14.650 | DKK | 43.950,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-09 | 14:26:02 | XCSE | Buy | DK0010244425 | 1 | 14.650 | DKK | 14.650,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-09 | 14:26:02 | XCSE | Buy | DK0010244425 | 1 | 14.650 | DKK | 14.650,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-09 | 14:26:45 | XCSE | Buy | DK0010244425 | 2 | 14.640 | DKK | 29.280,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-09 | 14:26:45 | XCSE | Buy | DK0010244425 | 1 | 14.640 | DKK | 14.640,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-09 | 14:26:48 | XCSE | Buy | DK0010244425 | 2 | 14.630 | DKK | 29.260,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-09 | 14:29:01 | XCSE | Buy | DK0010244425 | 1 | 14.620 | DKK | 14.620,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-09 | 14:29:43 | XCSE | Buy | DK0010244425 | 1 | 14.620 | DKK | 14.620,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-09 | 14:29:43 | XCSE | Buy | DK0010244425 | 2 | 14.620 | DKK | 29.240,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-09 | 14:30:12 | XCSE | Buy | DK0010244425 | 1 | 14.610 | DKK | 14.610,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-09 | 14:31:20 | XCSE | Buy | DK0010244425 | 1 | 14.610 | DKK | 14.610,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-09 | 14:31:31 | XCSE | Buy | DK0010244425 | 1 | 14.600 | DKK | 14.600,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-09 | 14:34:00 | XCSE | Buy | DK0010244425 | 1 | 14.630 | DKK | 14.630,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-09 | 14:34:00 | XCSE | Buy | DK0010244425 | 1 | 14.630 | DKK | 14.630,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-09 | 14:34:40 | XCSE | Buy | DK0010244425 | 1 | 14.670 | DKK | 14.670,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-09 | 14:35:08 | XCSE | Buy | DK0010244425 | 1 | 14.660 | DKK | 14.660,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-09 | 14:36:53 | XCSE | Buy | DK0010244425 | 2 | 14.680 | DKK | 29.360,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-09 | 14:46:55 | XCSE | Buy | DK0010244425 | 1 | 14.700 | DKK | 14.700,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-09 | 14:46:55 | XCSE | Buy | DK0010244425 | 2 | 14.700 | DKK | 29.400,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-09 | 14:46:55 | XCSE | Buy | DK0010244425 | 2 | 14.700 | DKK | 29.400,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-09 | 14:46:55 | XCSE | Buy | DK0010244425 | 5 | 14.700 | DKK | 73.500,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-09 | 14:46:55 | XCSE | Buy | DK0010244425 | 5 | 14.700 | DKK | 73.500,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-09 | 14:46:55 | XCSE | Buy | DK0010244425 | 2 | 14.700 | DKK | 29.400,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-09 | 14:46:55 | XCSE | Buy | DK0010244425 | 3 | 14.700 | DKK | 44.100,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-09 | 14:46:55 | XCSE | Buy | DK0010244425 | 1 | 14.700 | DKK | 14.700,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-09 | 14:48:23 | XCSE | Buy | DK0010244425 | 1 | 14.680 | DKK | 14.680,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-09 | 14:48:23 | XCSE | Buy | DK0010244425 | 1 | 14.680 | DKK | 14.680,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-09 | 14:48:23 | XCSE | Buy | DK0010244425 | 1 | 14.680 | DKK | 14.680,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-09 | 14:50:41 | XCSE | Buy | DK0010244425 | 1 | 14.700 | DKK | 14.700,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-09 | 14:51:52 | XCSE | Buy | DK0010244425 | 2 | 14.700 | DKK | 29.400,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-09 | 14:53:20 | XCSE | Buy | DK0010244425 | 1 | 14.690 | DKK | 14.690,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-09 | 14:53:20 | XCSE | Buy | DK0010244425 | 1 | 14.690 | DKK | 14.690,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-09 | 14:54:40 | XCSE | Buy | DK0010244425 | 1 | 14.690 | DKK | 14.690,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-09 | 14:55:30 | XCSE | Buy | DK0010244425 | 1 | 14.680 | DKK | 14.680,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-09 | 14:58:00 | XCSE | Buy | DK0010244425 | 1 | 14.690 | DKK | 14.690,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-09 | 14:58:00 | XCSE | Buy | DK0010244425 | 1 | 14.690 | DKK | 14.690,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-09 | 14:58:24 | XCSE | Buy | DK0010244425 | 1 | 14.680 | DKK | 14.680,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-09 | 14:58:24 | XCSE | Buy | DK0010244425 | 1 | 14.680 | DKK | 14.680,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-09 | 15:00:04 | XCSE | Buy | DK0010244425 | 2 | 14.680 | DKK | 29.360,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-09 | 15:00:06 | XCSE | Buy | DK0010244425 | 2 | 14.670 | DKK | 29.340,00 |
| 15:00:31 | XCSE | Buy | DK0010244425 | 2 | 14.660 | DKK | 29.320,00 | |||
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-09 | ||||||||
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-09 | 15:04:30 | XCSE | Buy | DK0010244425 | 3 | 14.700 | DKK | 44.100,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-09 | 15:06:58 | XCSE | Buy | DK0010244425 | 2 | 14.700 | DKK | 29.400,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-09 | 15:06:58 | XCSE | Buy | DK0010244425 | 2 | 14.700 | DKK | 29.400,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-09 | 15:11:13 | XCSE | Buy | DK0010244425 | 3 | 14.700 | DKK | 44.100,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-09 | 15:11:13 | XCSE | Buy | DK0010244425 | 1 | 14.700 | DKK | 14.700,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-09 | 15:11:13 | XCSE | Buy | DK0010244425 | 1 | 14.700 | DKK | 14.700,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-09 | 15:11:13 | XCSE | Buy | DK0010244425 | 4 | 14.700 | DKK | 58.800,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-09 | 15:11:20 | XCSE | Buy | DK0010244425 | 1 | 14.700 | DKK | 14.700,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-09 | 15:11:45 | XCSE | Buy | DK0010244425 | 1 | 14.690 | DKK | 14.690,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-09 | 15:14:29 | XCSE | Buy | DK0010244425 | 2 | 14.690 | DKK | 29.380,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-09 | 15:14:37 | XCSE | Buy | DK0010244425 | 2 | 14.680 | DKK | 29.360,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-09 | 15:15:04 | XCSE | Buy | DK0010244425 | 1 | 14.690 | DKK | 14.690,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-09 | 15:16:20 | XCSE | Buy | DK0010244425 | 2 | 14.690 | DKK | 29.380,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-09 | 15:16:28 | XCSE | Buy | DK0010244425 | 1 | 14.680 | DKK | 14.680,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-09 | 15:16:28 | XCSE | Buy | DK0010244425 | 1 | 14.680 | DKK | 14.680,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-09 | 15:18:00 | XCSE | Buy | DK0010244425 | 2 | 14.690 | DKK | 29.380,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-09 | 15:20:31 | XCSE | Buy | DK0010244425 | 1 | 14.710 | DKK | 14.710,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-09 | 15:22:10 | XCSE | Buy | DK0010244425 | 1 | 14.720 | DKK | 14.720,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-09 | 15:22:20 | XCSE | Buy | DK0010244425 | 2 | 14.720 | DKK | 29.440,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-09 | 15:22:33 | XCSE | Buy | DK0010244425 | 3 | 14.720 | DKK | 44.160,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-09 | 15:23:11 | XCSE | Buy | DK0010244425 | 2 | 14.710 | DKK | 29.420,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-09 | 15:24:13 | XCSE | Buy | DK0010244425 | 1 | 14.720 | DKK | 14.720,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-09 | 15:25:53 | XCSE | Buy | DK0010244425 | 2 | 14.720 | DKK | 29.440,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-09 | 15:26:36 | XCSE | Buy | DK0010244425 | 2 | 14.710 | DKK | 29.420,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-09 | 15:26:56 | XCSE | Buy | DK0010244425 | 2 | 14.690 | DKK | 29.380,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-09 | 15:27:33 | XCSE | Buy | DK0010244425 | 1 | 14.700 | DKK | 14.700,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-09 | 15:29:49 | XCSE | Buy | DK0010244425 | 3 | 14.710 | DKK | 44.130,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-09 | 15:30:05 | XCSE | Buy | DK0010244425 | 1 | 14.720 | DKK | 14.720,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-09 | 15:31:21 | XCSE | Buy | DK0010244425 | 2 | 14.710 | DKK | 29.420,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-09 | 15:32:33 | XCSE | Buy | DK0010244425 | 3 | 14.700 | DKK | 44.100,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-09 | 15:34:13 | XCSE | Buy | DK0010244425 | 3 | 14.700 | DKK | 44.100,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-09 | 15:34:13 | XCSE | Buy | DK0010244425 | 1 | 14.690 | DKK | 14.690,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-09 | 15:34:13 | XCSE | Buy | DK0010244425 | 2 | 14.690 | DKK | 29.380,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-09 | 15:35:53 | XCSE | Buy | DK0010244425 | 2 | 14.670 | DKK | 29.340,00 |
| A.P. Moller-Maersk #Classification: Public |
549300ZK53CNGEEI6A29 | 2022-12-09 | 15:38:11 | XCSE | Buy | DK0010244425 | 2 | 14.670 | DKK | 29.340,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-09 | 15:39:31 | XCSE | Buy | DK0010244425 | 3 | 14.690 | DKK | 44.070,00 |
|---|---|---|---|---|---|---|---|---|---|---|
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-09 | 15:43:32 | XCSE | Buy | DK0010244425 | 1 | 14.690 | DKK | 14.690,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-09 | 15:43:32 | XCSE | Buy | DK0010244425 | 4 | 14.690 | DKK | 58.760,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-09 | 15:45:17 | XCSE | Buy | DK0010244425 | 2 | 14.680 | DKK | 29.360,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-09 | 15:46:50 | XCSE | Buy | DK0010244425 | 3 | 14.690 | DKK | 44.070,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-09 | 15:47:33 | XCSE | Buy | DK0010244425 | 4 | 14.690 | DKK | 58.760,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-09 | 15:48:53 | XCSE | Buy | DK0010244425 | 3 | 14.680 | DKK | 44.040,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-09 | 15:49:04 | XCSE | Buy | DK0010244425 | 2 | 14.670 | DKK | 29.340,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-09 | 15:51:47 | XCSE | Buy | DK0010244425 | 2 | 14.690 | DKK | 29.380,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-09 | 15:52:14 | XCSE | Buy | DK0010244425 | 1 | 14.680 | DKK | 14.680,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-09 | 15:53:15 | XCSE | Buy | DK0010244425 | 2 | 14.690 | DKK | 29.380,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-09 | 15:54:43 | XCSE | Buy | DK0010244425 | 2 | 14.680 | DKK | 29.360,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-09 | 08:00:11 | XCSE | Buy | DK0010244508 | 5 | 14.525 | DKK | 72.625,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-09 | 08:00:28 | XCSE | Buy | DK0010244508 | 4 | 14.580 | DKK | 58.320,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-09 | 08:02:00 | XCSE | Buy | DK0010244508 | 10 | 14.690 | DKK | 146.900,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-09 | 08:02:00 | XCSE | Buy | DK0010244508 | 12 | 14.685 | DKK | 176.220,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-09 | 08:02:02 | XCSE | Buy | DK0010244508 | 4 | 14.665 | DKK | 58.660,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-09 | 08:02:02 | XCSE | Buy | DK0010244508 | 2 | 14.665 | DKK | 29.330,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-09 | 08:03:25 | XCSE | Buy | DK0010244508 | 6 | 14.755 | DKK | 88.530,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-09 | 08:03:25 | XCSE | Buy | DK0010244508 | 1 | 14.755 | DKK | 14.755,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-09 | 08:03:25 | XCSE | Buy | DK0010244508 | 9 | 14.745 | DKK | 132.705,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-09 | 08:03:26 | XCSE | Buy | DK0010244508 | 8 | 14.720 | DKK | 117.760,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-09 | 08:05:22 | XCSE | Buy | DK0010244508 | 6 | 14.640 | DKK | 87.840,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-09 | 08:05:53 | XCSE | Buy | DK0010244508 | 4 | 14.660 | DKK | 58.640,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-09 | 08:06:42 | XCSE | Buy | DK0010244508 | 1 | 14.670 | DKK | 14.670,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-09 | 08:06:42 | XCSE | Buy | DK0010244508 | 4 | 14.670 | DKK | 58.680,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-09 | 08:06:52 | XCSE | Buy | DK0010244508 | 8 | 14.660 | DKK | 117.280,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-09 | 08:09:48 | XCSE | Buy | DK0010244508 | 6 | 14.675 | DKK | 88.050,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-09 | 08:09:48 | XCSE | Buy | DK0010244508 | 2 | 14.675 | DKK | 29.350,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-09 | 08:10:02 | XCSE | Buy | DK0010244508 | 1 | 14.665 | DKK | 14.665,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-09 | 08:10:02 | XCSE | Buy | DK0010244508 | 6 | 14.665 | DKK | 87.990,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-09 | 08:11:22 | XCSE | Buy | DK0010244508 | 1 | 14.705 | DKK | 14.705,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-09 | 08:11:22 | XCSE | Buy | DK0010244508 | 1 | 14.705 | DKK | 14.705,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-09 | 08:11:22 | XCSE | Buy | DK0010244508 | 5 | 14.705 | DKK | 73.525,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-09 | 08:11:44 | XCSE | Buy | DK0010244508 | 4 | 14.700 | DKK | 58.800,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-09 | 08:11:44 | XCSE | Buy | DK0010244508 | 4 | 14.700 | DKK | 58.800,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-09 | 08:12:07 | XCSE | Buy | DK0010244508 | 6 | 14.705 | DKK | 88.230,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-09 | 08:12:07 | XCSE | Buy | DK0010244508 | 1 | 14.705 | DKK | 14.705,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-09 | 08:12:18 | XCSE | Buy | DK0010244508 | 7 | 14.695 | DKK | 102.865,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-09 | 08:13:22 | XCSE | Buy | DK0010244508 | 2 | 14.695 | DKK | 29.390,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-09 | 08:13:22 | XCSE | Buy | DK0010244508 | 2 | 14.695 | DKK | 29.390,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-09 | 08:13:24 | XCSE | Buy | DK0010244508 | 2 | 14.695 | DKK | 29.390,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-09 | 08:14:28 | XCSE | Buy | DK0010244508 | 7 | 14.685 | DKK | 102.795,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-09 | 08:14:30 | XCSE | Buy | DK0010244508 | 2 | 14.665 | DKK | 29.330,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-09 | 08:15:39 | XCSE | Buy | DK0010244508 | 5 | 14.665 | DKK | 73.325,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-09 | 08:15:40 | XCSE | Buy | DK0010244508 | 5 | 14.660 | DKK | 73.300,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-09 | 08:15:50 | XCSE | Buy | DK0010244508 | 5 | 14.650 | DKK | 73.250,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-09 | 08:16:42 | XCSE | Buy | DK0010244508 | 5 | 14.595 | DKK | 72.975,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-09 | 08:18:23 | XCSE | Buy | DK0010244508 | 6 | 14.670 | DKK | 88.020,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-09 | 08:20:02 | XCSE | Buy | DK0010244508 | 4 | 14.690 | DKK | 58.760,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-09 | 08:20:55 | XCSE | Buy | DK0010244508 | 4 | 14.730 | DKK | 58.920,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-09 | 08:21:32 | XCSE | Buy | DK0010244508 | 2 | 14.750 | DKK | 29.500,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-09 | 08:22:05 | XCSE | Buy | DK0010244508 | 1 | 14.765 | DKK | 14.765,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-09 | 08:22:25 | XCSE | Buy | DK0010244508 | 2 | 14.750 | DKK | 29.500,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-09 | 08:22:25 | XCSE | Buy | DK0010244508 | 10 | 14.750 | DKK | 147.500,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-09 | 08:22:25 | XCSE | Buy | DK0010244508 | 4 | 14.750 | DKK | 59.000,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-09 | 08:23:33 | XCSE | Buy | DK0010244508 | 3 | 14.740 | DKK | 44.220,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-09 | 08:23:33 | XCSE | Buy | DK0010244508 | 5 | 14.740 | DKK | 73.700,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-09 | 08:23:50 | XCSE | Buy | DK0010244508 | 7 | 14.730 | DKK | 103.110,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-09 | 08:25:02 | XCSE | Buy | DK0010244508 | 1 | 14.740 | DKK | 14.740,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-09 | 08:25:04 | XCSE | Buy | DK0010244508 | 2 | 14.740 | DKK | 29.480,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-09 | 08:25:16 | XCSE | Buy | DK0010244508 | 2 | 14.740 | DKK | 29.480,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-09 | 08:25:16 | XCSE | Buy | DK0010244508 | 6 | 14.740 | DKK | 88.440,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-09 | 08:25:30 | XCSE | Buy | DK0010244508 | 1 | 14.735 | DKK | 14.735,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-09 | 08:25:30 | XCSE | Buy | DK0010244508 | 9 | 14.735 | DKK | 132.615,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-09 | 08:27:00 | XCSE | Buy | DK0010244508 | 2 | 14.725 | DKK | 29.450,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-09 | 08:27:00 | XCSE | Buy | DK0010244508 | 7 | 14.725 | DKK | 103.075,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-09 | 08:27:00 | XCSE | Buy | DK0010244508 | 4 | 14.725 | DKK | 58.900,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-09 | 08:28:23 | XCSE | Buy | DK0010244508 | 6 | 14.745 | DKK | 88.470,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-09 | 08:28:23 | XCSE | Buy | DK0010244508 | 7 | 14.740 | DKK | 103.180,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-09 | 08:30:04 | XCSE | Buy | DK0010244508 | 2 | 14.710 | DKK | 29.420,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-09 | 08:30:04 | XCSE | Buy | DK0010244508 | 3 | 14.710 | DKK | 44.130,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-09 | 08:30:30 | XCSE | Buy | DK0010244508 | 7 | 14.700 | DKK | 102.900,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-09 | 08:31:48 | XCSE | Buy | DK0010244508 | 3 | 14.680 | DKK | 44.040,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-09 | 08:31:48 | XCSE | Buy | DK0010244508 | 3 | 14.680 | DKK | 44.040,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-09 | 08:31:49 | XCSE | Buy | DK0010244508 | 2 | 14.675 | DKK | 29.350,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-09 | 08:32:00 | XCSE | Buy | DK0010244508 | 3 | 14.670 | DKK | 44.010,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-09 | 08:33:53 | XCSE | Buy | DK0010244508 | 5 | 14.680 | DKK | 73.400,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-09 | 08:34:03 | XCSE | Buy | DK0010244508 | 7 | 14.675 | DKK | 102.725,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-09 | 08:34:31 | XCSE | Buy | DK0010244508 | 3 | 14.665 | DKK | 43.995,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-09 | 08:35:52 | XCSE | Buy | DK0010244508 | 1 | 14.695 | DKK | 14.695,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-09 | 08:36:00 | XCSE | Buy | DK0010244508 | 3 | 14.700 | DKK | 44.100,00 |
| A.P. Moller-Maersk #Classification: Public |
549300ZK53CNGEEI6A29 | 2022-12-09 | 08:36:43 | XCSE | Buy | DK0010244508 | 3 | 14.695 | DKK | 44.085,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-09 | 08:36:43 | XCSE | Buy | DK0010244508 | 2 | 14.695 | DKK | 29.390,00 |
|---|---|---|---|---|---|---|---|---|---|---|
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-09 | 08:36:43 | XCSE | Buy | DK0010244508 | 1 | 14.695 | DKK | 14.695,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-09 | 08:36:44 | XCSE | Buy | DK0010244508 | 3 | 14.685 | DKK | 44.055,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-09 | 08:36:44 | XCSE | Buy | DK0010244508 | 2 | 14.685 | DKK | 29.370,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-09 | 08:37:05 | XCSE | Buy | DK0010244508 | 1 | 14.695 | DKK | 14.695,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-09 | 08:38:22 | XCSE | Buy | DK0010244508 | 2 | 14.670 | DKK | 29.340,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-09 | 08:38:58 | XCSE | Buy | DK0010244508 | 6 | 14.685 | DKK | 88.110,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-09 | 08:40:02 | XCSE | Buy | DK0010244508 | 1 | 14.690 | DKK | 14.690,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-09 | 08:40:02 | XCSE | Buy | DK0010244508 | 7 | 14.690 | DKK | 102.830,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-09 | 08:40:02 | XCSE | Buy | DK0010244508 | 3 | 14.690 | DKK | 44.070,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-09 | 08:40:02 | XCSE | Buy | DK0010244508 | 2 | 14.690 | DKK | 29.380,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-09 | 08:42:04 | XCSE | Buy | DK0010244508 | 7 | 14.655 | DKK | 102.585,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-09 | 08:42:46 | XCSE | Buy | DK0010244508 | 1 | 14.645 | DKK | 14.645,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-09 | 08:43:03 | XCSE | Buy | DK0010244508 | 3 | 14.645 | DKK | 43.935,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-09 | 08:43:03 | XCSE | Buy | DK0010244508 | 4 | 14.645 | DKK | 58.580,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-09 | 08:43:39 | XCSE | Buy | DK0010244508 | 6 | 14.640 | DKK | 87.840,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-09 | 08:44:42 | XCSE | Buy | DK0010244508 | 3 | 14.635 | DKK | 43.905,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-09 | 08:44:42 | XCSE | Buy | DK0010244508 | 3 | 14.635 | DKK | 43.905,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-09 | 08:45:04 | XCSE | Buy | DK0010244508 | 3 | 14.615 | DKK | 43.845,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-09 | 08:45:06 | XCSE | Buy | DK0010244508 | 2 | 14.615 | DKK | 29.230,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-09 | 08:46:28 | XCSE | Buy | DK0010244508 | 6 | 14.610 | DKK | 87.660,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-09 | 08:46:28 | XCSE | Buy | DK0010244508 | 1 | 14.610 | DKK | 14.610,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-09 | 08:48:08 | XCSE | Buy | DK0010244508 | 1 | 14.635 | DKK | 14.635,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-09 | 08:48:55 | XCSE | Buy | DK0010244508 | 1 | 14.630 | DKK | 14.630,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-09 | 08:49:19 | XCSE | Buy | DK0010244508 | 8 | 14.650 | DKK | 117.200,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-09 | 08:50:25 | XCSE | Buy | DK0010244508 | 7 | 14.670 | DKK | 102.690,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-09 | 08:50:32 | XCSE | Buy | DK0010244508 | 7 | 14.665 | DKK | 102.655,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-09 | 08:50:35 | XCSE | Buy | DK0010244508 | 7 | 14.660 | DKK | 102.620,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-09 | 08:52:05 | XCSE | Buy | DK0010244508 | 4 | 14.640 | DKK | 58.560,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-09 | 08:52:05 | XCSE | Buy | DK0010244508 | 2 | 14.640 | DKK | 29.280,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-09 | 08:52:17 | XCSE | Buy | DK0010244508 | 1 | 14.635 | DKK | 14.635,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-09 | 08:52:17 | XCSE | Buy | DK0010244508 | 7 | 14.635 | DKK | 102.445,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-09 | 08:55:02 | XCSE | Buy | DK0010244508 | 2 | 14.640 | DKK | 29.280,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-09 | 08:55:02 | XCSE | Buy | DK0010244508 | 5 | 14.640 | DKK | 73.200,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-09 | 08:55:02 | XCSE | Buy | DK0010244508 | 2 | 14.640 | DKK | 29.280,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-09 | 08:55:56 | XCSE | Buy | DK0010244508 | 6 | 14.655 | DKK | 87.930,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-09 | 08:56:30 | XCSE | Buy | DK0010244508 | 7 | 14.650 | DKK | 102.550,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-09 | 08:57:31 | XCSE | Buy | DK0010244508 | 4 | 14.645 | DKK | 58.580,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-09 | 08:59:55 | XCSE | Buy | DK0010244508 | 3 | 14.650 | DKK | 43.950,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-09 | 08:59:55 | XCSE | Buy | DK0010244508 | 2 | 14.650 | DKK | 29.300,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-09 | 09:00:03 | XCSE | Buy | DK0010244508 | 4 | 14.650 | DKK | 58.600,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-09 | 09:00:03 | XCSE | Buy | DK0010244508 | 3 | 14.650 | DKK | 43.950,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-09 | 09:00:05 | XCSE | Buy | DK0010244508 | 1 | 14.645 | DKK | 14.645,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-09 | 09:00:05 | XCSE | Buy | DK0010244508 | 1 | 14.645 | DKK | 14.645,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-09 | 09:00:05 | XCSE | Buy | DK0010244508 | 4 | 14.640 | DKK | 58.560,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-09 | 09:00:26 | XCSE | Buy | DK0010244508 | 2 | 14.635 | DKK | 29.270,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-09 | 09:00:26 | XCSE | Buy | DK0010244508 | 1 | 14.635 | DKK | 14.635,00 |
| 2022-12-09 | 09:00:26 | XCSE | Buy | DK0010244508 | 3 | 14.635 | DKK | 43.905,00 | ||
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | |||||||||
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-09 | 09:01:50 | XCSE | Buy | DK0010244508 | 4 | 14.635 | DKK | 58.540,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-09 | 09:01:50 | XCSE | Buy | DK0010244508 | 1 | 14.635 | DKK | 14.635,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-09 | 09:05:02 | XCSE | Buy | DK0010244508 | 6 | 14.660 | DKK | 87.960,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-09 | 09:05:34 | XCSE | Buy | DK0010244508 | 1 | 14.665 | DKK | 14.665,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-09 | 09:05:34 | XCSE | Buy | DK0010244508 | 2 | 14.665 | DKK | 29.330,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-09 | 09:05:58 | XCSE | Buy | DK0010244508 | 5 | 14.655 | DKK | 73.275,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-09 | 09:05:58 | XCSE | Buy | DK0010244508 | 1 | 14.655 | DKK | 14.655,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-09 | 09:06:43 | XCSE | Buy | DK0010244508 | 3 | 14.655 | DKK | 43.965,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-09 | 09:06:48 | XCSE | Buy | DK0010244508 | 3 | 14.650 | DKK | 43.950,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-09 | 09:06:48 | XCSE | Buy | DK0010244508 | 4 | 14.650 | DKK | 58.600,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-09 | 09:09:51 | XCSE | Buy | DK0010244508 | 5 | 14.685 | DKK | 73.425,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-09 | 09:09:51 | XCSE | Buy | DK0010244508 | 6 | 14.685 | DKK | 88.110,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-09 | 09:09:51 | XCSE | Buy | DK0010244508 | 2 | 14.685 | DKK | 29.370,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-09 | 09:12:15 | XCSE | Buy | DK0010244508 | 7 | 14.680 | DKK | 102.760,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-09 | 09:12:15 | XCSE | Buy | DK0010244508 | 8 | 14.675 | DKK | 117.400,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-09 | 09:12:21 | XCSE | Buy | DK0010244508 | 2 | 14.670 | DKK | 29.340,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-09 | 09:14:01 | XCSE | Buy | DK0010244508 | 8 | 14.700 | DKK | 117.600,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-09 | 09:17:53 | XCSE | Buy | DK0010244508 | 1 | 14.710 | DKK | 14.710,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-09 | 09:18:13 | XCSE | Buy | DK0010244508 | 5 | 14.750 | DKK | 73.750,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-09 | 09:18:13 | XCSE | Buy | DK0010244508 | 2 | 14.750 | DKK | 29.500,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-09 | 09:18:13 | XCSE | Buy | DK0010244508 | 2 | 14.750 | DKK | 29.500,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-09 | 09:18:13 | XCSE | Buy | DK0010244508 | 2 | 14.750 | DKK | 29.500,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-09 | 09:18:24 | XCSE | Buy | DK0010244508 | 5 | 14.740 | DKK | 73.700,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-09 | 09:18:24 | XCSE | Buy | DK0010244508 | 5 | 14.740 | DKK | 73.700,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-09 | 09:19:35 | XCSE | Buy | DK0010244508 | 5 | 14.730 | DKK | 73.650,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-09 | 09:19:35 | XCSE | Buy | DK0010244508 | 1 | 14.730 | DKK | 14.730,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-09 | 09:20:07 | XCSE | Buy | DK0010244508 | 6 | 14.725 | DKK | 88.350,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-09 | 09:20:08 | XCSE | Buy | DK0010244508 | 7 | 14.720 | DKK | 103.040,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-09 | 09:20:08 | XCSE | Buy | DK0010244508 | 4 | 14.715 | DKK | 58.860,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-09 | 09:20:08 | XCSE | Buy | DK0010244508 | 1 | 14.715 | DKK | 14.715,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-09 | 09:22:34 | XCSE | Buy | DK0010244508 | 2 | 14.695 | DKK | 29.390,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-09 | 09:22:34 | XCSE | Buy | DK0010244508 | 4 | 14.695 | DKK | 58.780,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-09 | 09:22:34 | XCSE | Buy | DK0010244508 | 4 | 14.690 | DKK | 58.760,00 |
| A.P. Moller-Maersk A.P. Moller-Maersk |
549300ZK53CNGEEI6A29 549300ZK53CNGEEI6A29 |
2022-12-09 2022-12-09 |
09:22:34 09:23:51 |
XCSE XCSE |
Buy Buy |
DK0010244508 DK0010244508 |
2 1 |
14.690 14.665 |
DKK DKK |
29.380,00 14.665,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-09 | 09:25:30 | XCSE | Buy | DK0010244508 | 2 | 14.680 | DKK | 29.360,00 |
|---|---|---|---|---|---|---|---|---|---|---|
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-09 | 09:25:30 | XCSE | Buy | DK0010244508 | 4 | 14.680 | DKK | 58.720,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-09 | 09:25:30 | XCSE | Buy | DK0010244508 | 2 | 14.675 | DKK | 29.350,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-09 | 09:25:30 | XCSE | Buy | DK0010244508 | 1 | 14.675 | DKK | 14.675,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-09 | 09:25:30 | XCSE | Buy | DK0010244508 | 2 | 14.675 | DKK | 29.350,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-09 | 09:25:30 | XCSE | Buy | DK0010244508 | 2 | 14.670 | DKK | 29.340,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-09 | 09:26:52 | XCSE | Buy | DK0010244508 | 4 | 14.650 | DKK | 58.600,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-09 | 09:28:44 | XCSE | Buy | DK0010244508 | 6 | 14.650 | DKK | 87.900,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-09 | 09:28:46 | XCSE | Buy | DK0010244508 | 3 | 14.645 | DKK | 43.935,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-09 | 09:30:03 | XCSE | Buy | DK0010244508 | 2 | 14.640 | DKK | 29.280,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-09 | 09:30:57 | XCSE | Buy | DK0010244508 | 2 | 14.640 | DKK | 29.280,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-09 | 09:30:57 | XCSE | Buy | DK0010244508 | 4 | 14.640 | DKK | 58.560,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-09 | 09:32:46 | XCSE | Buy | DK0010244508 | 5 | 14.645 | DKK | 73.225,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-09 | 09:33:50 | XCSE | Buy | DK0010244508 | 2 | 14.650 | DKK | 29.300,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-09 | 09:33:50 | XCSE | Buy | DK0010244508 | 6 | 14.650 | DKK | 87.900,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-09 | 09:33:59 | XCSE | Buy | DK0010244508 | 6 | 14.640 | DKK | 87.840,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-09 | 09:35:32 | XCSE | Buy | DK0010244508 | 5 | 14.655 | DKK | 73.275,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-09 | 09:38:02 | XCSE | Buy | DK0010244508 | 4 | 14.660 | DKK | 58.640,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-09 | 09:38:02 | XCSE | Buy | DK0010244508 | 8 | 14.660 | DKK | 117.280,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-09 | 09:38:02 | XCSE | Buy | DK0010244508 | 3 | 14.650 | DKK | 43.950,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-09 | 09:40:02 | XCSE | Buy | DK0010244508 | 5 | 14.655 | DKK | 73.275,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-09 | 09:40:02 | XCSE | Buy | DK0010244508 | 3 | 14.655 | DKK | 43.965,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-09 | 09:40:03 | XCSE | Buy | DK0010244508 | 5 | 14.660 | DKK | 73.300,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-09 | 09:41:03 | XCSE | Buy | DK0010244508 | 2 | 14.665 | DKK | 29.330,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-09 | 09:41:42 | XCSE | Buy | DK0010244508 | 1 | 14.665 | DKK | 14.665,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-09 | 09:42:47 | XCSE | Buy | DK0010244508 | 2 | 14.665 | DKK | 29.330,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-09 | 09:43:18 | XCSE | Buy | DK0010244508 | 1 | 14.665 | DKK | 14.665,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-09 | 09:43:18 | XCSE | Buy | DK0010244508 | 1 | 14.665 | DKK | 14.665,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-09 | 09:43:23 | XCSE | Buy | DK0010244508 | 4 | 14.665 | DKK | 58.660,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-09 | 09:43:23 | XCSE | Buy | DK0010244508 | 2 | 14.665 | DKK | 29.330,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-09 | 09:44:00 | XCSE | Buy | DK0010244508 | 2 | 14.660 | DKK | 29.320,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-09 | 09:44:02 | XCSE | Buy | DK0010244508 | 4 | 14.655 | DKK | 58.620,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-09 | 09:44:02 | XCSE | Buy | DK0010244508 | 3 | 14.650 | DKK | 43.950,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-09 | 09:45:03 | XCSE | Buy | DK0010244508 | 5 | 14.625 | DKK | 73.125,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-09 | 09:46:29 | XCSE | Buy | DK0010244508 | 1 | 14.620 | DKK | 14.620,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-09 | 09:46:29 | XCSE | Buy | DK0010244508 | 3 | 14.620 | DKK | 43.860,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-09 | 09:47:16 | XCSE | Buy | DK0010244508 | 5 | 14.620 | DKK | 73.100,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-09 | 09:48:38 | XCSE | Buy | DK0010244508 | 6 | 14.630 | DKK | 87.780,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-09 | 09:49:38 | XCSE | Buy | DK0010244508 | 4 | 14.625 | DKK | 58.500,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-09 | 09:51:26 | XCSE | Buy | DK0010244508 | 3 | 14.615 | DKK | 43.845,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-09 | 09:51:26 | XCSE | Buy | DK0010244508 | 1 | 14.610 | DKK | 14.610,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-09 | 09:51:26 | XCSE | Buy | DK0010244508 | 3 | 14.610 | DKK | 43.830,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-09 | 09:54:23 | XCSE | Buy | DK0010244508 | 4 | 14.605 | DKK | 58.420,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-09 | 09:54:23 | XCSE | Buy | DK0010244508 | 1 | 14.605 | DKK | 14.605,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-09 | 09:54:29 | XCSE | Buy | DK0010244508 | 3 | 14.600 | DKK | 43.800,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-09 | 09:54:29 | XCSE | Buy | DK0010244508 | 1 | 14.600 | DKK | 14.600,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-09 | 09:54:29 | XCSE | Buy | DK0010244508 | 2 | 14.600 | DKK | 29.200,00 |
| XCSE | Buy | DK0010244508 | 5 | 14.590 | DKK | 72.950,00 | ||||
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-09 | 09:55:41 | |||||||
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-09 | 09:57:34 | XCSE | Buy | DK0010244508 | 2 | 14.600 | DKK | 29.200,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-09 | 09:57:34 | XCSE | Buy | DK0010244508 | 3 | 14.600 | DKK | 43.800,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-09 | 09:57:34 | XCSE | Buy | DK0010244508 | 1 | 14.600 | DKK | 14.600,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-09 | 09:58:54 | XCSE | Buy | DK0010244508 | 3 | 14.595 | DKK | 43.785,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-09 | 09:59:29 | XCSE | Buy | DK0010244508 | 2 | 14.600 | DKK | 29.200,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-09 | 10:00:59 | XCSE | Buy | DK0010244508 | 5 | 14.600 | DKK | 73.000,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-09 | 10:00:59 | XCSE | Buy | DK0010244508 | 5 | 14.600 | DKK | 73.000,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-09 | 10:01:43 | XCSE | Buy | DK0010244508 | 3 | 14.605 | DKK | 43.815,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-09 | 10:01:43 | XCSE | Buy | DK0010244508 | 3 | 14.605 | DKK | 43.815,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-09 | 10:03:36 | XCSE | Buy | DK0010244508 | 8 | 14.620 | DKK | 116.960,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-09 | 10:04:57 | XCSE | Buy | DK0010244508 | 2 | 14.615 | DKK | 29.230,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-09 | 10:04:57 | XCSE | Buy | DK0010244508 | 4 | 14.615 | DKK | 58.460,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-09 | 10:05:32 | XCSE | Buy | DK0010244508 | 6 | 14.620 | DKK | 87.720,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-09 | 10:07:23 | XCSE | Buy | DK0010244508 | 4 | 14.615 | DKK | 58.460,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-09 | 10:08:23 | XCSE | Buy | DK0010244508 | 1 | 14.615 | DKK | 14.615,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-09 | 10:08:23 | XCSE | Buy | DK0010244508 | 1 | 14.615 | DKK | 14.615,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-09 | 10:09:25 | XCSE | Buy | DK0010244508 | 2 | 14.615 | DKK | 29.230,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-09 | 10:11:42 | XCSE | Buy | DK0010244508 | 4 | 14.620 | DKK | 58.480,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-09 | 10:11:42 | XCSE | Buy | DK0010244508 | 3 | 14.620 | DKK | 43.860,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-09 | 10:12:44 | XCSE | Buy | DK0010244508 | 3 | 14.615 | DKK | 43.845,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-09 | 10:12:44 | XCSE | Buy | DK0010244508 | 3 | 14.615 | DKK | 43.845,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-09 | 10:12:44 | XCSE | Buy | DK0010244508 | 4 | 14.610 | DKK | 58.440,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-09 | 10:16:42 | XCSE | Buy | DK0010244508 | 3 | 14.615 | DKK | 43.845,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-09 | 10:16:42 | XCSE | Buy | DK0010244508 | 6 | 14.615 | DKK | 87.690,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-09 | 10:18:52 | XCSE | Buy | DK0010244508 | 5 | 14.615 | DKK | 73.075,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-09 | 10:18:52 | XCSE | Buy | DK0010244508 | 6 | 14.615 | DKK | 87.690,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-09 | 10:18:53 | XCSE | Buy | DK0010244508 | 8 | 14.610 | DKK | 116.880,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-09 | 10:18:53 | XCSE | Buy | DK0010244508 | 4 | 14.605 | DKK | 58.420,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-09 | 10:20:37 | XCSE | Buy | DK0010244508 | 1 | 14.610 | DKK | 14.610,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-09 | 10:21:42 | XCSE | Buy | DK0010244508 | 5 | 14.610 | DKK | 73.050,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-09 | 10:21:42 | XCSE | Buy | DK0010244508 | 2 | 14.605 | DKK | 29.210,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-09 | 10:21:42 | XCSE | Buy | DK0010244508 | 3 | 14.605 | DKK | 43.815,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-09 | 10:21:50 | XCSE | Buy | DK0010244508 | 1 | 14.600 | DKK | 14.600,00 |
| A.P. Moller-Maersk A.P. Moller-Maersk |
549300ZK53CNGEEI6A29 549300ZK53CNGEEI6A29 |
2022-12-09 2022-12-09 |
10:21:50 10:22:32 |
XCSE XCSE |
Buy Buy |
DK0010244508 DK0010244508 |
3 4 |
14.600 14.595 |
DKK DKK |
43.800,00 58.380,00 |
| 549300ZK53CNGEEI6A29 | 2022-12-09 | 10:25:02 | XCSE | Buy | DK0010244508 | 3 | 14.585 | DKK | 43.755,00 | |
|---|---|---|---|---|---|---|---|---|---|---|
| A.P. Moller-Maersk A.P. Moller-Maersk |
549300ZK53CNGEEI6A29 | 2022-12-09 | 10:25:04 | XCSE | Buy | DK0010244508 | 1 | 14.580 | DKK | 14.580,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-09 | 10:25:04 | XCSE | Buy | DK0010244508 | 2 | 14.580 | DKK | 29.160,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-09 | 10:25:04 | XCSE | Buy | DK0010244508 | 1 | 14.580 | DKK | 14.580,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-09 | 10:25:58 | XCSE | Buy | DK0010244508 | 3 | 14.580 | DKK | 43.740,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-09 | 10:26:44 | XCSE | Buy | DK0010244508 | 3 | 14.580 | DKK | 43.740,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-09 | 10:26:44 | XCSE | Buy | DK0010244508 | 1 | 14.580 | DKK | 14.580,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-09 | 10:28:51 | XCSE | Buy | DK0010244508 | 1 | 14.575 | DKK | 14.575,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-09 | 10:28:51 | XCSE | Buy | DK0010244508 | 2 | 14.575 | DKK | 29.150,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-09 | 10:28:51 | XCSE | Buy | DK0010244508 | 2 | 14.575 | DKK | 29.150,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-09 | 10:28:54 | XCSE | Buy | DK0010244508 | 2 | 14.570 | DKK | 29.140,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-09 | 10:28:58 | XCSE | Buy | DK0010244508 | 1 | 14.565 | DKK | 14.565,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-09 | 10:32:27 | XCSE | Buy | DK0010244508 | 6 | 14.575 | DKK | 87.450,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-09 | 10:32:28 | XCSE | Buy | DK0010244508 | 2 | 14.565 | DKK | 29.130,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-09 | 10:32:28 | XCSE | Buy | DK0010244508 | 2 | 14.565 | DKK | 29.130,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-09 | 10:32:30 | XCSE | Buy | DK0010244508 | 5 | 14.560 | DKK | 72.800,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-09 | 10:33:34 | XCSE | Buy | DK0010244508 | 4 | 14.550 | DKK | 58.200,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-09 | 10:33:34 | XCSE | Buy | DK0010244508 | 2 | 14.545 | DKK | 29.090,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-09 | 10:33:34 | XCSE | Buy | DK0010244508 | 2 | 14.545 | DKK | 29.090,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-09 | 10:35:19 | XCSE | Buy | DK0010244508 | 6 | 14.550 | DKK | 87.300,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-09 | 10:35:28 | XCSE | Buy | DK0010244508 | 4 | 14.545 | DKK | 58.180,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-09 | 10:36:45 | XCSE | Buy | DK0010244508 | 2 | 14.550 | DKK | 29.100,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-09 | 10:36:45 | XCSE | Buy | DK0010244508 | 1 | 14.550 | DKK | 14.550,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-09 | 10:40:02 | XCSE | Buy | DK0010244508 | 5 | 14.550 | DKK | 72.750,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-09 | 10:41:45 | XCSE | Buy | DK0010244508 | 4 | 14.585 | DKK | 58.340,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-09 | 10:42:22 | XCSE | Buy | DK0010244508 | 1 | 14.585 | DKK | 14.585,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-09 | 10:44:47 | XCSE | Buy | DK0010244508 | 1 | 14.585 | DKK | 14.585,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-09 | 10:45:29 | XCSE | Buy | DK0010244508 | 4 | 14.590 | DKK | 58.360,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-09 | 10:45:29 | XCSE | Buy | DK0010244508 | 2 | 14.590 | DKK | 29.180,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-09 | 10:45:37 | XCSE | Buy | DK0010244508 | 1 | 14.590 | DKK | 14.590,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-09 | 10:46:44 | XCSE | Buy | DK0010244508 | 5 | 14.585 | DKK | 72.925,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-09 | 10:46:44 | XCSE | Buy | DK0010244508 | 4 | 14.580 | DKK | 58.320,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-09 | 10:46:44 | XCSE | Buy | DK0010244508 | 2 | 14.580 | DKK | 29.160,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-09 | 10:46:45 | XCSE | Buy | DK0010244508 | 1 | 14.580 | DKK | 14.580,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-09 | 10:46:45 | XCSE | Buy | DK0010244508 | 3 | 14.580 | DKK | 43.740,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-09 | 10:46:45 | XCSE | Buy | DK0010244508 | 1 | 14.580 | DKK | 14.580,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-09 | 10:48:15 | XCSE | Buy | DK0010244508 | 3 | 14.575 | DKK | 43.725,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-09 | 10:49:51 | XCSE | Buy | DK0010244508 | 4 | 14.585 | DKK | 58.340,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-09 | 10:51:44 | XCSE | Buy | DK0010244508 | 9 | 14.600 | DKK | 131.400,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-09 | 10:52:26 | XCSE | Buy | DK0010244508 | 1 | 14.610 | DKK | 14.610,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-09 | 10:52:26 | XCSE | Buy | DK0010244508 | 3 | 14.610 | DKK | 43.830,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-09 | 10:52:27 | XCSE | Buy | DK0010244508 | 5 | 14.605 | DKK | 73.025,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-09 | 10:56:41 | XCSE | Buy | DK0010244508 | 6 | 14.615 | DKK | 87.690,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-09 | 10:56:41 | XCSE | Buy | DK0010244508 | 3 | 14.610 | DKK | 43.830,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-09 | 10:57:33 | XCSE | Buy | DK0010244508 | 6 | 14.645 | DKK | 87.870,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-09 | 10:59:32 | XCSE | Buy | DK0010244508 | 5 | 14.640 | DKK | 73.200,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-09 | 11:01:50 | XCSE | Buy | DK0010244508 | 6 | 14.660 | DKK | 87.960,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-09 | 11:01:50 | XCSE | Buy | DK0010244508 | 1 | 14.660 | DKK | 14.660,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-09 | 11:02:06 | XCSE | Buy | DK0010244508 | 3 | 14.665 | DKK | 43.995,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-09 | 11:02:06 | XCSE | Buy | DK0010244508 | 3 | 14.665 | DKK | 43.995,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-09 | 11:11:34 | XCSE | Buy | DK0010244508 | 2 | 14.705 | DKK | 29.410,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-09 | 11:11:34 | XCSE | Buy | DK0010244508 | 1 | 14.705 | DKK | 14.705,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-09 | 11:11:34 | XCSE | Buy | DK0010244508 | 1 | 14.705 | DKK | 14.705,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-09 | 11:11:34 | XCSE | Buy | DK0010244508 | 1 | 14.705 | DKK | 14.705,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-09 | 11:11:34 | XCSE | Buy | DK0010244508 | 1 | 14.705 | DKK | 14.705,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-09 | 11:11:35 | XCSE | Buy | DK0010244508 | 2 | 14.705 | DKK | 29.410,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-09 | 11:12:03 | XCSE | Buy | DK0010244508 | 4 | 14.715 | DKK | 58.860,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-09 | 11:12:03 | XCSE | Buy | DK0010244508 | 6 | 14.715 | DKK | 88.290,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-09 | 11:12:03 | XCSE | Buy | DK0010244508 | 4 | 14.715 | DKK | 58.860,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-09 | 11:12:29 | XCSE | Buy | DK0010244508 | 5 | 14.710 | DKK | 73.550,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-09 | 11:12:29 | XCSE | Buy | DK0010244508 | 2 | 14.710 | DKK | 29.420,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-09 | 11:13:00 | XCSE | Buy | DK0010244508 | 2 | 14.710 | DKK | 29.420,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-09 | 11:14:09 | XCSE | Buy | DK0010244508 | 2 | 14.725 | DKK | 29.450,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-09 | 11:15:49 | XCSE | Buy | DK0010244508 | 9 | 14.750 | DKK | 132.750,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-09 | 11:16:24 | XCSE | Buy | DK0010244508 | 1 | 14.750 | DKK | 14.750,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-09 | 11:16:24 | XCSE | Buy | DK0010244508 | 5 | 14.750 | DKK | 73.750,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-09 | 11:16:44 | XCSE | Buy | DK0010244508 | 6 | 14.740 | DKK | 88.440,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-09 | 11:18:06 | XCSE | Buy | DK0010244508 | 6 | 14.730 | DKK | 88.380,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-09 | 11:19:09 | XCSE | Buy | DK0010244508 | 2 | 14.740 | DKK | 29.480,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-09 | 11:19:09 | XCSE | Buy | DK0010244508 | 3 | 14.740 | DKK | 44.220,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-09 | 11:19:47 | XCSE | Buy | DK0010244508 | 3 | 14.735 | DKK | 44.205,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-09 | 11:20:22 | XCSE | Buy | DK0010244508 | 3 | 14.740 | DKK | 44.220,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-09 | 11:22:23 | XCSE | Buy | DK0010244508 | 4 | 14.740 | DKK | 58.960,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-09 | 11:23:56 | XCSE | Buy | DK0010244508 | 6 | 14.740 | DKK | 88.440,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-09 | 11:25:06 | XCSE | Buy | DK0010244508 | 2 | 14.735 | DKK | 29.470,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-09 | 11:28:26 | XCSE | Buy | DK0010244508 | 7 | 14.770 | DKK | 103.390,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-09 | 11:31:36 | XCSE | Buy | DK0010244508 | 5 | 14.810 | DKK | 74.050,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-09 | 11:31:36 | XCSE | Buy | DK0010244508 | 3 | 14.810 | DKK | 44.430,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-09 | 11:31:36 | XCSE | Buy | DK0010244508 | 2 | 14.810 | DKK | 29.620,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-09 | 11:32:22 | XCSE | Buy | DK0010244508 | 11 | 14.800 | DKK | 162.800,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-09 | 11:32:22 | XCSE | Buy | DK0010244508 | 5 | 14.795 | DKK | 73.975,00 |
| A.P. Moller-Maersk A.P. Moller-Maersk |
549300ZK53CNGEEI6A29 549300ZK53CNGEEI6A29 |
2022-12-09 2022-12-09 |
11:33:34 11:33:34 |
XCSE XCSE |
Buy Buy |
DK0010244508 DK0010244508 |
3 3 |
14.795 14.790 |
DKK DKK |
44.385,00 44.370,00 |
| 549300ZK53CNGEEI6A29 | 2022-12-09 | 11:35:13 | XCSE | Buy | DK0010244508 | 3 | 14.790 | DKK | 44.370,00 | |
|---|---|---|---|---|---|---|---|---|---|---|
| A.P. Moller-Maersk A.P. Moller-Maersk |
549300ZK53CNGEEI6A29 | 2022-12-09 | 11:35:13 | XCSE | Buy | DK0010244508 | 3 | 14.790 | DKK | 44.370,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-09 | 11:38:50 | XCSE | Buy | DK0010244508 | 4 | 14.800 | DKK | 59.200,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-09 | 11:38:52 | XCSE | Buy | DK0010244508 | 4 | 14.800 | DKK | 59.200,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-09 | 11:40:10 | XCSE | Buy | DK0010244508 | 5 | 14.800 | DKK | 74.000,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-09 | 11:40:10 | XCSE | Buy | DK0010244508 | 2 | 14.790 | DKK | 29.580,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-09 | 11:40:10 | XCSE | Buy | DK0010244508 | 1 | 14.790 | DKK | 14.790,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-09 | 11:40:10 | XCSE | Buy | DK0010244508 | 1 | 14.790 | DKK | 14.790,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-09 | 11:40:10 | XCSE | Buy | DK0010244508 | 4 | 14.785 | DKK | 59.140,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-09 | 11:42:18 | XCSE | Buy | DK0010244508 | 2 | 14.815 | DKK | 29.630,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-09 | 11:44:28 | XCSE | Buy | DK0010244508 | 1 | 14.820 | DKK | 14.820,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-09 | 11:45:43 | XCSE | Buy | DK0010244508 | 2 | 14.820 | DKK | 29.640,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-09 | 11:45:43 | XCSE | Buy | DK0010244508 | 3 | 14.820 | DKK | 44.460,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-09 | 11:45:43 | XCSE | Buy | DK0010244508 | 1 | 14.820 | DKK | 14.820,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-09 | 11:45:43 | XCSE | Buy | DK0010244508 | 2 | 14.820 | DKK | 29.640,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-09 | 11:45:43 | XCSE | Buy | DK0010244508 | 2 | 14.820 | DKK | 29.640,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-09 | 12:14:42 | XCSE | Buy | DK0010244508 | 2 | 14.820 | DKK | 29.640,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-09 | 12:14:42 | XCSE | Buy | DK0010244508 | 2 | 14.820 | DKK | 29.640,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-09 | 12:14:42 | XCSE | Buy | DK0010244508 | 3 | 14.820 | DKK | 44.460,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-09 | 12:14:42 | XCSE | Buy | DK0010244508 | 1 | 14.820 | DKK | 14.820,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-09 | 12:14:42 | XCSE | Buy | DK0010244508 | 3 | 14.820 | DKK | 44.460,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-09 | 12:14:42 | XCSE | Buy | DK0010244508 | 1 | 14.820 | DKK | 14.820,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-09 | 12:14:42 | XCSE | Buy | DK0010244508 | 1 | 14.820 | DKK | 14.820,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-09 | 12:17:12 | XCSE | Buy | DK0010244508 | 8 | 14.820 | DKK | 118.560,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-09 | 12:17:12 | XCSE | Buy | DK0010244508 | 6 | 14.820 | DKK | 88.920,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-09 | 12:17:12 | XCSE | Buy | DK0010244508 | 7 | 14.820 | DKK | 103.740,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-09 | 12:17:12 | XCSE | Buy | DK0010244508 | 3 | 14.820 | DKK | 44.460,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-09 | 12:17:12 | XCSE | Buy | DK0010244508 | 1 | 14.820 | DKK | 14.820,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-09 | 12:17:13 | XCSE | Buy | DK0010244508 | 5 | 14.815 | DKK | 74.075,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-09 | 12:17:13 | XCSE | Buy | DK0010244508 | 3 | 14.815 | DKK | 44.445,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-09 | 12:17:13 | XCSE | Buy | DK0010244508 | 10 | 14.815 | DKK | 148.150,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-09 | 12:19:03 | XCSE | Buy | DK0010244508 | 1 | 14.820 | DKK | 14.820,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-09 | 12:19:45 | XCSE | Buy | DK0010244508 | 10 | 14.820 | DKK | 148.200,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-09 | 12:19:45 | XCSE | Buy | DK0010244508 | 9 | 14.820 | DKK | 133.380,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-09 | 12:19:45 | XCSE | Buy | DK0010244508 | 1 | 14.820 | DKK | 14.820,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-09 | 12:19:45 | XCSE | Buy | DK0010244508 | 7 | 14.820 | DKK | 103.740,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-09 | 12:25:33 | XCSE | Buy | DK0010244508 | 2 | 14.820 | DKK | 29.640,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-09 | 12:25:33 | XCSE | Buy | DK0010244508 | 5 | 14.820 | DKK | 74.100,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-09 | 12:25:33 | XCSE | Buy | DK0010244508 | 6 | 14.820 | DKK | 88.920,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-09 | 12:25:33 | XCSE | Buy | DK0010244508 | 2 | 14.820 | DKK | 29.640,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-09 | 12:25:33 | XCSE | Buy | DK0010244508 | 7 | 14.820 | DKK | 103.740,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-09 | 12:25:37 | XCSE | Buy | DK0010244508 | 8 | 14.815 | DKK | 118.520,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-09 | 12:25:38 | XCSE | Buy | DK0010244508 | 9 | 14.815 | DKK | 133.335,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-09 | 12:27:18 | XCSE | Buy | DK0010244508 | 1 | 14.820 | DKK | 14.820,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-09 | 12:46:36 | XCSE | Buy | DK0010244508 | 3 | 14.875 | DKK | 44.625,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-09 | 12:49:27 | XCSE | Buy | DK0010244508 | 1 | 14.900 | DKK | 14.900,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-09 | 12:49:27 | XCSE | Buy | DK0010244508 | 4 | 14.900 | DKK | 59.600,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-09 | 12:49:52 | XCSE | Buy | DK0010244508 | 4 | 14.895 | DKK | 59.580,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-09 | 12:51:25 | XCSE | Buy | DK0010244508 | 2 | 14.900 | DKK | 29.800,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-09 | 12:51:30 | XCSE | Buy | DK0010244508 | 1 | 14.895 | DKK | 14.895,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-09 | 12:52:30 | XCSE | Buy | DK0010244508 | 2 | 14.895 | DKK | 29.790,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-09 | 12:53:09 | XCSE | Buy | DK0010244508 | 1 | 14.900 | DKK | 14.900,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-09 | 12:53:40 | XCSE | Buy | DK0010244508 | 2 | 14.900 | DKK | 29.800,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-09 | 12:53:52 | XCSE | Buy | DK0010244508 | 1 | 14.895 | DKK | 14.895,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-09 | 12:53:52 | XCSE | Buy | DK0010244508 | 3 | 14.895 | DKK | 44.685,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-09 | 12:54:12 | XCSE | Buy | DK0010244508 | 4 | 14.895 | DKK | 59.580,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-09 | 12:54:41 | XCSE | Buy | DK0010244508 | 2 | 14.905 | DKK | 29.810,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-09 | 12:56:59 | XCSE | Buy | DK0010244508 | 5 | 14.910 | DKK | 74.550,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-09 | 12:58:15 | XCSE | Buy | DK0010244508 | 3 | 14.925 | DKK | 44.775,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-09 | 12:58:15 | XCSE | Buy | DK0010244508 | 5 | 14.925 | DKK | 74.625,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-09 | 12:58:15 | XCSE | Buy | DK0010244508 | 1 | 14.925 | DKK | 14.925,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-09 | 12:59:54 | XCSE | Buy | DK0010244508 | 3 | 14.915 | DKK | 44.745,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-09 | 13:00:05 | XCSE | Buy | DK0010244508 | 3 | 14.905 | DKK | 44.715,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-09 | 13:00:12 | XCSE | Buy | DK0010244508 | 3 | 14.920 | DKK | 44.760,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-09 | 13:01:07 | XCSE | Buy | DK0010244508 | 4 | 14.920 | DKK | 59.680,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-09 | 13:01:20 | XCSE | Buy | DK0010244508 | 3 | 14.915 | DKK | 44.745,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-09 | 13:01:20 | XCSE | Buy | DK0010244508 | 2 | 14.915 | DKK | 29.830,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-09 | 13:02:38 | XCSE | Buy | DK0010244508 | 1 | 14.925 | DKK | 14.925,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-09 | 13:04:46 | XCSE | Buy | DK0010244508 | 1 | 14.940 | DKK | 14.940,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-09 | 13:05:01 | XCSE | Buy | DK0010244508 | 5 | 14.935 | DKK | 74.675,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-09 | 13:05:35 | XCSE | Buy | DK0010244508 | 3 | 14.930 | DKK | 44.790,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-09 | 13:08:04 | XCSE | Buy | DK0010244508 | 5 | 14.950 | DKK | 74.750,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-09 | 13:08:30 | XCSE | Buy | DK0010244508 | 5 | 14.945 | DKK | 74.725,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-09 | 13:08:30 | XCSE | Buy | DK0010244508 | 1 | 14.940 | DKK | 14.940,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-09 | 13:09:12 | XCSE | Buy | DK0010244508 | 2 | 14.940 | DKK | 29.880,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-09 | 13:09:12 | XCSE | Buy | DK0010244508 | 2 | 14.940 | DKK | 29.880,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-09 | 13:11:00 | XCSE | Buy | DK0010244508 | 5 | 14.935 | DKK | 74.675,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-09 | 13:12:36 | XCSE | Buy | DK0010244508 | 7 | 14.940 | DKK | 104.580,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-09 | 13:14:19 | XCSE | Buy | DK0010244508 | 7 | 14.945 | DKK | 104.615,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-09 | 13:16:15 | XCSE | Buy | DK0010244508 | 4 | 14.935 | DKK | 59.740,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-09 | 13:16:15 | XCSE | Buy | DK0010244508 | 2 | 14.935 | DKK | 29.870,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-09 | 13:16:50 | XCSE | Buy | DK0010244508 | 1 | 14.930 | DKK | 14.930,00 |
| A.P. Moller-Maersk #Classification: Public |
549300ZK53CNGEEI6A29 | 2022-12-09 | 13:18:58 | XCSE | Buy | DK0010244508 | 2 | 14.950 | DKK | 29.900,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-09 | 13:18:58 | XCSE | Buy | DK0010244508 | 5 | 14.950 | DKK | 74.750,00 |
|---|---|---|---|---|---|---|---|---|---|---|
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-09 | 13:18:58 | XCSE | Buy | DK0010244508 | 7 | 14.950 | DKK | 104.650,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-09 | 13:18:58 | XCSE | Buy | DK0010244508 | 3 | 14.950 | DKK | 44.850,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-09 | 13:19:12 | XCSE | Buy | DK0010244508 | 3 | 14.950 | DKK | 44.850,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-09 | 13:23:40 | XCSE | Buy | DK0010244508 | 4 | 14.950 | DKK | 59.800,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-09 | 13:23:40 | XCSE | Buy | DK0010244508 | 2 | 14.950 | DKK | 29.900,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-09 | 13:23:40 | XCSE | Buy | DK0010244508 | 3 | 14.950 | DKK | 44.850,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-09 | 13:23:40 | XCSE | Buy | DK0010244508 | 4 | 14.950 | DKK | 59.800,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-09 | 13:30:02 | XCSE | Buy | DK0010244508 | 6 | 14.950 | DKK | 89.700,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-09 | 13:30:02 | XCSE | Buy | DK0010244508 | 3 | 14.950 | DKK | 44.850,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-09 | 13:30:02 | XCSE | Buy | DK0010244508 | 3 | 14.950 | DKK | 44.850,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-09 | 13:30:02 | XCSE | Buy | DK0010244508 | 2 | 14.950 | DKK | 29.900,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-09 | 13:30:02 | XCSE | Buy | DK0010244508 | 2 | 14.950 | DKK | 29.900,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-09 | 13:30:02 | XCSE | Buy | DK0010244508 | 1 | 14.950 | DKK | 14.950,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-09 | 13:30:02 | XCSE | Buy | DK0010244508 | 1 | 14.950 | DKK | 14.950,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-09 | 13:30:02 | XCSE | Buy | DK0010244508 | 1 | 14.950 | DKK | 14.950,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-09 | 13:30:02 | XCSE | Buy | DK0010244508 | 4 | 14.950 | DKK | 59.800,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-09 | 13:32:00 | XCSE | Buy | DK0010244508 | 2 | 14.950 | DKK | 29.900,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-09 | 13:32:00 | XCSE | Buy | DK0010244508 | 8 | 14.950 | DKK | 119.600,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-09 | 13:32:00 | XCSE | Buy | DK0010244508 | 4 | 14.950 | DKK | 59.800,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-09 | 13:32:51 | XCSE | Buy | DK0010244508 | 4 | 14.955 | DKK | 59.820,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-09 | 13:32:52 | XCSE | Buy | DK0010244508 | 4 | 14.950 | DKK | 59.800,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-09 | 13:32:52 | XCSE | Buy | DK0010244508 | 1 | 14.950 | DKK | 14.950,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-09 | 13:32:58 | XCSE | Buy | DK0010244508 | 3 | 14.945 | DKK | 44.835,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-09 | 13:34:06 | XCSE | Buy | DK0010244508 | 4 | 14.955 | DKK | 59.820,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-09 | 13:34:54 | XCSE | Buy | DK0010244508 | 4 | 14.965 | DKK | 59.860,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-09 | 13:35:14 | XCSE | Buy | DK0010244508 | 4 | 14.940 | DKK | 59.760,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-09 | 13:36:02 | XCSE | Buy | DK0010244508 | 3 | 14.930 | DKK | 44.790,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-09 | 13:37:43 | XCSE | Buy | DK0010244508 | 6 | 14.965 | DKK | 89.790,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-09 | 13:37:43 | XCSE | Buy | DK0010244508 | 5 | 14.955 | DKK | 74.775,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-09 | 13:37:43 | XCSE | Buy | DK0010244508 | 1 | 14.950 | DKK | 14.950,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-09 | 13:37:50 | XCSE | Buy | DK0010244508 | 2 | 14.945 | DKK | 29.890,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-09 | 13:39:22 | XCSE | Buy | DK0010244508 | 4 | 14.935 | DKK | 59.740,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-09 | 13:39:22 | XCSE | Buy | DK0010244508 | 3 | 14.930 | DKK | 44.790,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-09 | 13:41:00 | XCSE | Buy | DK0010244508 | 5 | 14.950 | DKK | 74.750,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-09 | 13:41:10 | XCSE | Buy | DK0010244508 | 3 | 14.945 | DKK | 44.835,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-09 | 13:42:19 | XCSE | Buy | DK0010244508 | 4 | 14.925 | DKK | 59.700,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-09 | 13:42:44 | XCSE | Buy | DK0010244508 | 2 | 14.930 | DKK | 29.860,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-09 | 13:44:25 | XCSE | Buy | DK0010244508 | 5 | 14.930 | DKK | 74.650,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-09 | 13:44:26 | XCSE | Buy | DK0010244508 | 4 | 14.925 | DKK | 59.700,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-09 | 13:44:26 | XCSE | Buy | DK0010244508 | 4 | 14.920 | DKK | 59.680,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-09 | 13:45:54 | XCSE | Buy | DK0010244508 | 1 | 14.925 | DKK | 14.925,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-09 | 13:47:34 | XCSE | Buy | DK0010244508 | 3 | 14.935 | DKK | 44.805,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-09 | 13:47:44 | XCSE | Buy | DK0010244508 | 3 | 14.935 | DKK | 44.805,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-09 | 13:47:44 | XCSE | Buy | DK0010244508 | 3 | 14.930 | DKK | 44.790,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-09 | 13:47:44 | XCSE | Buy | DK0010244508 | 3 | 14.930 | DKK | 44.790,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-09 | 13:49:22 | XCSE | Buy | DK0010244508 | 5 | 14.945 | DKK | 74.725,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-09 | 13:50:35 | XCSE | Buy | DK0010244508 | 6 | 14.955 | DKK | 89.730,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-09 | 13:51:58 | XCSE | Buy | DK0010244508 | 7 | 14.950 | DKK | 104.650,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-09 | 13:51:58 | XCSE | Buy | DK0010244508 | 2 | 14.935 | DKK | 29.870,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-09 | 13:52:25 | XCSE | Buy | DK0010244508 | 4 | 14.940 | DKK | |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 59.760,00 | ||||||||
| A.P. Moller-Maersk | 2022-12-09 | 13:53:53 | XCSE | Buy | DK0010244508 | 7 | 14.950 | DKK | 104.650,00 | |
| 549300ZK53CNGEEI6A29 | 2022-12-09 | 13:53:53 | XCSE | Buy | DK0010244508 | 6 | 14.950 | DKK | 89.700,00 | |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-09 | 13:54:07 | XCSE | Buy | DK0010244508 | 2 | 14.940 | DKK | 29.880,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-09 | 13:56:52 | XCSE | Buy | DK0010244508 | 4 | 14.945 | DKK | 59.780,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-09 | 13:57:26 | XCSE | Buy | DK0010244508 | 3 | 14.940 | DKK | 44.820,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-09 | 13:57:26 | XCSE | Buy | DK0010244508 | 2 | 14.940 | DKK | 29.880,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-09 | 13:57:29 | XCSE | Buy | DK0010244508 | 3 | 14.935 | DKK | 44.805,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-09 | 14:00:25 | XCSE | Buy | DK0010244508 | 1 | 14.935 | DKK | 14.935,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-09 | 14:00:25 | XCSE | Buy | DK0010244508 | 4 | 14.935 | DKK | 59.740,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-09 | 14:00:25 | XCSE | Buy | DK0010244508 | 3 | 14.935 | DKK | 44.805,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-09 | 14:00:26 | XCSE | Buy | DK0010244508 | 3 | 14.930 | DKK | 44.790,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-09 | 14:00:26 | XCSE | Buy | DK0010244508 | 3 | 14.930 | DKK | 44.790,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-09 | 14:00:26 | XCSE | Buy | DK0010244508 | 4 | 14.925 | DKK | 59.700,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-09 | 14:01:01 | XCSE | Buy | DK0010244508 | 1 | 14.925 | DKK | 14.925,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-09 | 14:01:01 | XCSE | Buy | DK0010244508 | 1 | 14.925 | DKK | 14.925,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-09 | 14:01:01 | XCSE | Buy | DK0010244508 | 2 | 14.925 | DKK | 29.850,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-09 | 14:01:38 | XCSE | Buy | DK0010244508 | 2 | 14.920 | DKK | 29.840,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-09 | 14:02:45 | XCSE | Buy | DK0010244508 | 5 | 14.930 | DKK | 74.650,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-09 | 14:03:03 | XCSE | Buy | DK0010244508 | 4 | 14.925 | DKK | 59.700,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-09 | 14:04:11 | XCSE | Buy | DK0010244508 | 4 | 14.930 | DKK | 59.720,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-09 | 14:04:11 | XCSE | Buy | DK0010244508 | 2 | 14.930 | DKK | 29.860,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-09 | 14:05:55 | XCSE | Buy | DK0010244508 | 8 | 14.925 | DKK | 119.400,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-09 | 14:06:13 | XCSE | Buy | DK0010244508 | 5 | 14.920 | DKK | 74.600,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-09 | 14:08:43 | XCSE | Buy | DK0010244508 | 1 | 14.935 | DKK | 14.935,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-09 | 14:08:43 | XCSE | Buy | DK0010244508 | 1 | 14.935 | DKK | 14.935,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-09 | 14:08:43 | XCSE | Buy | DK0010244508 | 3 | 14.935 | DKK | 44.805,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-09 | 14:08:50 | XCSE | Buy | DK0010244508 | 1 | 14.935 | DKK | 14.935,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-09 | 14:08:50 | XCSE | Buy | DK0010244508 | 2 | 14.935 | DKK | 29.870,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-09 | 14:08:50 | XCSE | Buy | DK0010244508 | 2 | 14.935 | DKK | 29.870,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-09 | 14:08:50 | XCSE | Buy | DK0010244508 | 2 | 14.935 | DKK | 29.870,00 |
| A.P. Moller-Maersk A.P. Moller-Maersk |
549300ZK53CNGEEI6A29 549300ZK53CNGEEI6A29 |
2022-12-09 2022-12-09 |
14:08:53 14:08:58 |
XCSE XCSE |
Buy Buy |
DK0010244508 DK0010244508 |
1 1 |
14.930 14.930 |
DKK DKK |
14.930,00 14.930,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-09 | 14:09:14 | XCSE | Buy | DK0010244508 | 3 | 14.930 | DKK | 44.790,00 |
|---|---|---|---|---|---|---|---|---|---|---|
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-09 | 14:11:01 | XCSE | Buy | DK0010244508 | 1 | 14.935 | DKK | 14.935,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-09 | 14:11:01 | XCSE | Buy | DK0010244508 | 2 | 14.935 | DKK | 29.870,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-09 | 14:11:01 | XCSE | Buy | DK0010244508 | 2 | 14.935 | DKK | 29.870,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-09 | 14:11:52 | XCSE | Buy | DK0010244508 | 7 | 14.925 | DKK | 104.475,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-09 | 14:11:52 | XCSE | Buy | DK0010244508 | 3 | 14.920 | DKK | 44.760,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-09 | 14:12:33 | XCSE | Buy | DK0010244508 | 2 | 14.920 | DKK | 29.840,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-09 | 14:12:33 | XCSE | Buy | DK0010244508 | 4 | 14.920 | DKK | 59.680,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-09 | 14:13:33 | XCSE | Buy | DK0010244508 | 5 | 14.915 | DKK | 74.575,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-09 | 14:14:20 | XCSE | Buy | DK0010244508 | 1 | 14.905 | DKK | 14.905,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-09 | 14:14:20 | XCSE | Buy | DK0010244508 | 4 | 14.905 | DKK | 59.620,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-09 | 14:14:51 | XCSE | Buy | DK0010244508 | 2 | 14.900 | DKK | 29.800,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-09 | 14:14:57 | XCSE | Buy | DK0010244508 | 2 | 14.900 | DKK | 29.800,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-09 | 14:15:03 | XCSE | Buy | DK0010244508 | 3 | 14.900 | DKK | 44.700,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-09 | 14:18:26 | XCSE | Buy | DK0010244508 | 6 | 14.905 | DKK | 89.430,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-09 | 14:18:26 | XCSE | Buy | DK0010244508 | 8 | 14.900 | DKK | 119.200,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-09 | 14:18:32 | XCSE | Buy | DK0010244508 | 3 | 14.895 | DKK | 44.685,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-09 | 14:18:32 | XCSE | Buy | DK0010244508 | 1 | 14.895 | DKK | 14.895,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-09 | 14:19:04 | XCSE | Buy | DK0010244508 | 4 | 14.895 | DKK | 59.580,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-09 | 14:19:17 | XCSE | Buy | DK0010244508 | 3 | 14.890 | DKK | 44.670,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-09 | 14:19:17 | XCSE | Buy | DK0010244508 | 1 | 14.890 | DKK | 14.890,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-09 | 14:19:22 | XCSE | Buy | DK0010244508 | 6 | 14.865 | DKK | 89.190,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-09 | 14:21:03 | XCSE | Buy | DK0010244508 | 4 | 14.870 | DKK | 59.480,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-09 | 14:21:20 | XCSE | Buy | DK0010244508 | 2 | 14.865 | DKK | 29.730,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-09 | 14:22:42 | XCSE | Buy | DK0010244508 | 1 | 14.875 | DKK | 14.875,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-09 | 14:23:15 | XCSE | Buy | DK0010244508 | 6 | 14.870 | DKK | 89.220,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-09 | 14:23:15 | XCSE | Buy | DK0010244508 | 3 | 14.865 | DKK | 44.595,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-09 | 14:26:34 | XCSE | Buy | DK0010244508 | 6 | 14.870 | DKK | 89.220,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-09 | 14:26:34 | XCSE | Buy | DK0010244508 | 1 | 14.870 | DKK | 14.870,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-09 | 14:26:34 | XCSE | Buy | DK0010244508 | 1 | 14.865 | DKK | 14.865,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-09 | 14:26:34 | XCSE | Buy | DK0010244508 | 6 | 14.865 | DKK | 89.190,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-09 | 14:27:21 | XCSE | Buy | DK0010244508 | 6 | 14.860 | DKK | 89.160,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-09 | 14:30:10 | XCSE | Buy | DK0010244508 | 8 | 14.860 | DKK | 118.880,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-09 | 14:30:12 | XCSE | Buy | DK0010244508 | 3 | 14.855 | DKK | 44.565,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-09 | 14:30:12 | XCSE | Buy | DK0010244508 | 4 | 14.855 | DKK | 59.420,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-09 | 14:31:20 | XCSE | Buy | DK0010244508 | 8 | 14.860 | DKK | 118.880,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-09 | 14:31:50 | XCSE | Buy | DK0010244508 | 11 | 14.855 | DKK | 163.405,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-09 | 14:31:51 | XCSE | Buy | DK0010244508 | 1 | 14.840 | DKK | 14.840,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-09 | 14:31:53 | XCSE | Buy | DK0010244508 | 1 | 14.840 | DKK | 14.840,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-09 | 14:32:16 | XCSE | Buy | DK0010244508 | 7 | 14.835 | DKK | 103.845,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-09 | 14:32:16 | XCSE | Buy | DK0010244508 | 5 | 14.830 | DKK | 74.150,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-09 | 14:32:18 | XCSE | Buy | DK0010244508 | 6 | 14.820 | DKK | 88.920,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-09 | 14:34:27 | XCSE | Buy | DK0010244508 | 2 | 14.915 | DKK | 29.830,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-09 | 14:34:27 | XCSE | Buy | DK0010244508 | 4 | 14.915 | DKK | 59.660,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-09 | 14:34:27 | XCSE | Buy | DK0010244508 | 3 | 14.915 | DKK | 44.745,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-09 | 14:35:15 | XCSE | Buy | DK0010244508 | 2 | 14.905 | DKK | 29.810,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-09 | 14:36:26 | XCSE | Buy | DK0010244508 | 5 | 14.930 | DKK | 74.650,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-09 | 14:38:13 | XCSE | Buy | DK0010244508 | 7 | 14.955 | DKK | 104.685,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-09 | 14:39:24 | XCSE | Buy | DK0010244508 | 1 | 14.980 | DKK | 14.980,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-09 | 14:39:24 | XCSE | Buy | DK0010244508 | 6 | 14.980 | DKK | 89.880,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-09 | 14:39:24 | XCSE | Buy | DK0010244508 | 1 | 14.980 | DKK | 14.980,00 |
| 1 | ||||||||||
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-09 | 14:40:15 | XCSE | Buy | DK0010244508 | ||||
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 14.975 | DKK | 14.975,00 | ||||||
| A.P. Moller-Maersk | 2022-12-09 | 14:40:15 | XCSE | Buy | DK0010244508 | 6 | 14.975 | DKK | 89.850,00 | |
| 549300ZK53CNGEEI6A29 | 2022-12-09 | 14:41:01 | XCSE | Buy | DK0010244508 | 6 | 14.985 | DKK | 89.910,00 | |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-09 | 14:41:04 | XCSE | Buy | DK0010244508 | 7 | 14.980 | DKK | 104.860,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-09 | 14:41:04 | XCSE | Buy | DK0010244508 | 2 | 14.975 | DKK | 29.950,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-09 | 14:42:43 | XCSE | Buy | DK0010244508 | 6 | 14.975 | DKK | 89.850,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-09 | 14:42:43 | XCSE | Buy | DK0010244508 | 5 | 14.970 | DKK | 74.850,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-09 | 14:42:43 | XCSE | Buy | DK0010244508 | 2 | 14.970 | DKK | 29.940,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-09 | 14:44:18 | XCSE | Buy | DK0010244508 | 1 | 14.970 | DKK | 14.970,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-09 | 14:45:14 | XCSE | Buy | DK0010244508 | 5 | 14.975 | DKK | 74.875,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-09 | 14:45:44 | XCSE | Buy | DK0010244508 | 1 | 14.975 | DKK | 14.975,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-09 | 14:45:44 | XCSE | Buy | DK0010244508 | 6 | 14.975 | DKK | 89.850,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-09 | 14:45:44 | XCSE | Buy | DK0010244508 | 2 | 14.975 | DKK | 29.950,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-09 | 14:45:44 | XCSE | Buy | DK0010244508 | 2 | 14.970 | DKK | 29.940,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-09 | 14:45:44 | XCSE | Buy | DK0010244508 | 1 | 14.970 | DKK | 14.970,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-09 | 14:45:44 | XCSE | Buy | DK0010244508 | 2 | 14.970 | DKK | 29.940,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-09 | 14:47:23 | XCSE | Buy | DK0010244508 | 3 | 14.955 | DKK | 44.865,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-09 | 14:47:23 | XCSE | Buy | DK0010244508 | 4 | 14.955 | DKK | 59.820,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-09 | 14:47:28 | XCSE | Buy | DK0010244508 | 7 | 14.945 | DKK | 104.615,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-09 | 14:47:28 | XCSE | Buy | DK0010244508 | 3 | 14.940 | DKK | 44.820,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-09 | 14:48:23 | XCSE | Buy | DK0010244508 | 1 | 14.910 | DKK | 14.910,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-09 | 14:50:02 | XCSE | Buy | DK0010244508 | 5 | 14.945 | DKK | 74.725,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-09 | 14:50:43 | XCSE | Buy | DK0010244508 | 6 | 14.940 | DKK | 89.640,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-09 | 14:50:44 | XCSE | Buy | DK0010244508 | 3 | 14.935 | DKK | 44.805,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-09 | 14:50:44 | XCSE | Buy | DK0010244508 | 4 | 14.935 | DKK | 59.740,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-09 | 14:51:49 | XCSE | Buy | DK0010244508 | 5 | 14.935 | DKK | 74.675,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-09 | 14:52:20 | XCSE | Buy | DK0010244508 | 6 | 14.930 | DKK | 89.580,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-09 | 14:53:23 | XCSE | Buy | DK0010244508 | 4 | 14.925 | DKK | 59.700,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-09 | 14:53:23 | XCSE | Buy | DK0010244508 | 3 | 14.925 | DKK | 44.775,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-09 | 14:53:29 | XCSE | Buy | DK0010244508 | 2 | 14.915 | DKK | 29.830,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-09 | 14:54:18 | XCSE | Buy | DK0010244508 | 1 | 14.925 | DKK | 14.925,00 |
| A.P. Moller-Maersk #Classification: Public |
549300ZK53CNGEEI6A29 | 2022-12-09 | 14:54:18 | XCSE | Buy | DK0010244508 | 5 | 14.925 | DKK | 74.625,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-09 | 14:55:24 | XCSE | Buy | DK0010244508 | 4 | 14.930 | DKK | 59.720,00 |
|---|---|---|---|---|---|---|---|---|---|---|
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-09 | 14:55:31 | XCSE | Buy | DK0010244508 | 5 | 14.925 | DKK | 74.625,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-09 | 14:55:39 | XCSE | Buy | DK0010244508 | 5 | 14.920 | DKK | 74.600,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-09 | 14:57:11 | XCSE | Buy | DK0010244508 | 7 | 14.915 | DKK | 104.405,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-09 | 14:58:24 | XCSE | Buy | DK0010244508 | 7 | 14.915 | DKK | 104.405,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-09 | 14:59:53 | XCSE | Buy | DK0010244508 | 6 | 14.920 | DKK | 89.520,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-09 | 14:59:53 | XCSE | Buy | DK0010244508 | 1 | 14.920 | DKK | 14.920,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-09 | 15:00:05 | XCSE | Buy | DK0010244508 | 5 | 14.925 | DKK | 74.625,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-09 | 15:00:06 | XCSE | Buy | DK0010244508 | 2 | 14.915 | DKK | 29.830,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-09 | 15:00:06 | XCSE | Buy | DK0010244508 | 2 | 14.915 | DKK | 29.830,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-09 | 15:00:06 | XCSE | Buy | DK0010244508 | 1 | 14.915 | DKK | 14.915,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-09 | 15:00:07 | XCSE | Buy | DK0010244508 | 1 | 14.915 | DKK | 14.915,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-09 | 15:00:33 | XCSE | Buy | DK0010244508 | 7 | 14.895 | DKK | 104.265,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-09 | 15:00:35 | XCSE | Buy | DK0010244508 | 4 | 14.890 | DKK | 59.560,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-09 | 15:00:35 | XCSE | Buy | DK0010244508 | 1 | 14.890 | DKK | 14.890,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-09 | 15:03:13 | XCSE | Buy | DK0010244508 | 1 | 14.930 | DKK | 14.930,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-09 | 15:03:35 | XCSE | Buy | DK0010244508 | 6 | 14.930 | DKK | 89.580,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-09 | 15:04:30 | XCSE | Buy | DK0010244508 | 6 | 14.935 | DKK | 89.610,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-09 | 15:04:52 | XCSE | Buy | DK0010244508 | 5 | 14.940 | DKK | 74.700,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-09 | 15:05:15 | XCSE | Buy | DK0010244508 | 1 | 14.940 | DKK | 14.940,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-09 | 15:06:14 | XCSE | Buy | DK0010244508 | 9 | 14.960 | DKK | 134.640,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-09 | 15:06:15 | XCSE | Buy | DK0010244508 | 6 | 14.950 | DKK | 89.700,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-09 | 15:07:50 | XCSE | Buy | DK0010244508 | 1 | 14.950 | DKK | 14.950,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-09 | 15:07:50 | XCSE | Buy | DK0010244508 | 6 | 14.950 | DKK | 89.700,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-09 | 15:09:04 | XCSE | Buy | DK0010244508 | 1 | 14.960 | DKK | 14.960,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-09 | 15:09:22 | XCSE | Buy | DK0010244508 | 1 | 14.970 | DKK | 14.970,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-09 | 15:09:22 | XCSE | Buy | DK0010244508 | 2 | 14.970 | DKK | 29.940,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-09 | 15:10:33 | XCSE | Buy | DK0010244508 | 3 | 14.970 | DKK | 44.910,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-09 | 15:10:33 | XCSE | Buy | DK0010244508 | 5 | 14.970 | DKK | 74.850,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-09 | 15:11:10 | XCSE | Buy | DK0010244508 | 1 | 14.975 | DKK | 14.975,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-09 | 15:11:10 | XCSE | Buy | DK0010244508 | 5 | 14.970 | DKK | 74.850,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-09 | 15:11:10 | XCSE | Buy | DK0010244508 | 3 | 14.965 | DKK | 44.895,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-09 | 15:11:12 | XCSE | Buy | DK0010244508 | 8 | 14.960 | DKK | 119.680,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-09 | 15:12:11 | XCSE | Buy | DK0010244508 | 1 | 14.950 | DKK | 14.950,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-09 | 15:12:31 | XCSE | Buy | DK0010244508 | 2 | 14.945 | DKK | 29.890,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-09 | 15:12:31 | XCSE | Buy | DK0010244508 | 4 | 14.945 | DKK | 59.780,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-09 | 15:12:31 | XCSE | Buy | DK0010244508 | 2 | 14.945 | DKK | 29.890,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-09 | 15:14:29 | XCSE | Buy | DK0010244508 | 6 | 14.965 | DKK | 89.790,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-09 | 15:14:29 | XCSE | Buy | DK0010244508 | 3 | 14.965 | DKK | 44.895,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-09 | 15:14:29 | XCSE | Buy | DK0010244508 | 11 | 14.960 | DKK | 164.560,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-09 | 15:16:15 | XCSE | Buy | DK0010244508 | 1 | 14.960 | DKK | 14.960,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-09 | 15:16:15 | XCSE | Buy | DK0010244508 | 7 | 14.960 | DKK | 104.720,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-09 | 15:16:15 | XCSE | Buy | DK0010244508 | 3 | 14.960 | DKK | 44.880,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-09 | 15:16:15 | XCSE | Buy | DK0010244508 | 1 | 14.955 | DKK | 14.955,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-09 | 15:16:24 | XCSE | Buy | DK0010244508 | 2 | 14.955 | DKK | 29.910,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-09 | 15:16:28 | XCSE | Buy | DK0010244508 | 3 | 14.950 | DKK | 44.850,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-09 | 15:16:28 | XCSE | Buy | DK0010244508 | 1 | 14.950 | DKK | 14.950,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-09 | 15:16:28 | XCSE | Buy | DK0010244508 | 3 | 14.950 | DKK | 44.850,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-09 | 15:17:11 | XCSE | Buy | DK0010244508 | 1 | 14.960 | DKK | 14.960,00 |
| A.P. Moller-Maersk | 2022-12-09 | 15:17:48 | XCSE | Buy | DK0010244508 | 4 | 14.965 | DKK | 59.860,00 | |
| 549300ZK53CNGEEI6A29 | ||||||||||
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-09 | 15:19:39 | XCSE | Buy | DK0010244508 | 4 | 14.985 | DKK | 59.940,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-09 | 15:19:39 | XCSE | Buy | DK0010244508 | 4 | 14.985 | DKK | 59.940,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-09 | 15:19:51 | XCSE | Buy | DK0010244508 | 1 | 14.980 | DKK | 14.980,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-09 | 15:19:51 | XCSE | Buy | DK0010244508 | 3 | 14.980 | DKK | 44.940,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-09 | 15:19:51 | XCSE | Buy | DK0010244508 | 4 | 14.980 | DKK | 59.920,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-09 | 15:19:51 | XCSE | Buy | DK0010244508 | 1 | 14.980 | DKK | 14.980,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-09 | 15:20:45 | XCSE | Buy | DK0010244508 | 5 | 14.970 | DKK | 74.850,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-09 | 15:20:45 | XCSE | Buy | DK0010244508 | 2 | 14.970 | DKK | 29.940,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-09 | 15:20:57 | XCSE | Buy | DK0010244508 | 1 | 14.965 | DKK | 14.965,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-09 | 15:20:57 | XCSE | Buy | DK0010244508 | 2 | 14.965 | DKK | 29.930,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-09 | 15:22:11 | XCSE | Buy | DK0010244508 | 8 | 14.975 | DKK | 119.800,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-09 | 15:22:22 | XCSE | Buy | DK0010244508 | 10 | 14.970 | DKK | 149.700,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-09 | 15:22:22 | XCSE | Buy | DK0010244508 | 2 | 14.965 | DKK | 29.930,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-09 | 15:22:22 | XCSE | Buy | DK0010244508 | 2 | 14.965 | DKK | 29.930,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-09 | 15:26:36 | XCSE | Buy | DK0010244508 | 1 | 14.960 | DKK | 14.960,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-09 | 15:26:36 | XCSE | Buy | DK0010244508 | 7 | 14.960 | DKK | 104.720,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-09 | 15:26:36 | XCSE | Buy | DK0010244508 | 6 | 14.955 | DKK | 89.730,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-09 | 15:26:36 | XCSE | Buy | DK0010244508 | 2 | 14.955 | DKK | 29.910,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-09 | 15:26:37 | XCSE | Buy | DK0010244508 | 2 | 14.945 | DKK | 29.890,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-09 | 15:26:37 | XCSE | Buy | DK0010244508 | 4 | 14.945 | DKK | 59.780,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-09 | 15:26:37 | XCSE | Buy | DK0010244508 | 2 | 14.945 | DKK | 29.890,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-09 | 15:28:52 | XCSE | Buy | DK0010244508 | 7 | 14.960 | DKK | 104.720,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-09 | 15:29:08 | XCSE | Buy | DK0010244508 | 3 | 14.965 | DKK | 44.895,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-09 | 15:30:33 | XCSE | Buy | DK0010244508 | 4 | 14.970 | DKK | 59.880,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-09 | 15:30:33 | XCSE | Buy | DK0010244508 | 3 | 14.970 | DKK | 44.910,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-09 | 15:30:33 | XCSE | Buy | DK0010244508 | 4 | 14.970 | DKK | 59.880,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-09 | 15:30:49 | XCSE | Buy | DK0010244508 | 4 | 14.965 | DKK | 59.860,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-09 | 15:30:49 | XCSE | Buy | DK0010244508 | 2 | 14.965 | DKK | 29.930,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-09 | 15:30:49 | XCSE | Buy | DK0010244508 | 2 | 14.965 | DKK | 29.930,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-09 | 15:30:49 | XCSE | Buy | DK0010244508 | 2 | 14.965 | DKK | 29.930,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-09 | 15:32:11 | XCSE | Buy | DK0010244508 | 8 | 14.955 | DKK | 119.640,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2022-12-09 | 15:33:06 | XCSE | Buy | DK0010244508 | 1 | 14.960 | DKK | 14.960,00 |
| A.P. Moller-Maersk #Classification: Public |
549300ZK53CNGEEI6A29 | 2022-12-09 | 15:33:06 | XCSE | Buy | DK0010244508 | 7 | 14.960 | DKK | 104.720,00 |
| A.P. Moller-Maersk 549300ZK53CNGEEI6A29 2022-12-09 15:33:06 XCSE Buy DK0010244508 9 14.955 A.P. Moller-Maersk 549300ZK53CNGEEI6A29 2022-12-09 15:34:20 XCSE Buy DK0010244508 5 14.950 A.P. Moller-Maersk 549300ZK53CNGEEI6A29 2022-12-09 15:34:20 XCSE Buy DK0010244508 5 14.950 A.P. Moller-Maersk 549300ZK53CNGEEI6A29 2022-12-09 15:34:27 XCSE Buy DK0010244508 2 14.945 A.P. Moller-Maersk 549300ZK53CNGEEI6A29 2022-12-09 15:34:27 XCSE Buy DK0010244508 5 14.945 A.P. Moller-Maersk 549300ZK53CNGEEI6A29 2022-12-09 15:35:36 XCSE Buy DK0010244508 7 14.925 A.P. Moller-Maersk 549300ZK53CNGEEI6A29 2022-12-09 15:37:42 XCSE Buy DK0010244508 2 14.950 A.P. Moller-Maersk 549300ZK53CNGEEI6A29 2022-12-09 15:37:44 XCSE Buy DK0010244508 7 14.950 A.P. Moller-Maersk 549300ZK53CNGEEI6A29 2022-12-09 15:37:58 XCSE Buy DK0010244508 2 14.945 A.P. Moller-Maersk 549300ZK53CNGEEI6A29 2022-12-09 15:37:58 XCSE Buy DK0010244508 3 14.945 A.P. Moller-Maersk 549300ZK53CNGEEI6A29 2022-12-09 15:37:58 XCSE Buy DK0010244508 3 14.945 A.P. Moller-Maersk 549300ZK53CNGEEI6A29 2022-12-09 15:37:59 XCSE Buy DK0010244508 1 14.940 A.P. Moller-Maersk 549300ZK53CNGEEI6A29 2022-12-09 15:37:59 XCSE Buy DK0010244508 5 14.940 A.P. Moller-Maersk 549300ZK53CNGEEI6A29 2022-12-09 15:39:31 XCSE Buy DK0010244508 6 14.960 A.P. Moller-Maersk 549300ZK53CNGEEI6A29 2022-12-09 15:39:31 XCSE Buy DK0010244508 6 14.955 A.P. Moller-Maersk 549300ZK53CNGEEI6A29 2022-12-09 15:41:20 XCSE Buy DK0010244508 6 14.960 A.P. Moller-Maersk 549300ZK53CNGEEI6A29 2022-12-09 15:43:52 XCSE Buy DK0010244508 7 14.965 A.P. Moller-Maersk 549300ZK53CNGEEI6A29 2022-12-09 15:43:59 XCSE Buy DK0010244508 1 14.965 A.P. Moller-Maersk 549300ZK53CNGEEI6A29 2022-12-09 15:43:59 XCSE Buy DK0010244508 2 14.965 A.P. Moller-Maersk 549300ZK53CNGEEI6A29 2022-12-09 15:43:59 XCSE Buy DK0010244508 8 14.960 A.P. Moller-Maersk 549300ZK53CNGEEI6A29 2022-12-09 15:43:59 XCSE Buy DK0010244508 1 14.960 A.P. Moller-Maersk 549300ZK53CNGEEI6A29 2022-12-09 15:45:05 XCSE Buy DK0010244508 7 14.955 A.P. Moller-Maersk 549300ZK53CNGEEI6A29 2022-12-09 15:45:05 XCSE Buy DK0010244508 4 14.955 A.P. Moller-Maersk 549300ZK53CNGEEI6A29 2022-12-09 15:46:09 XCSE Buy DK0010244508 2 14.945 A.P. Moller-Maersk 549300ZK53CNGEEI6A29 2022-12-09 15:46:09 XCSE Buy DK0010244508 6 14.945 A.P. Moller-Maersk 549300ZK53CNGEEI6A29 2022-12-09 15:46:50 XCSE Buy DK0010244508 6 14.950 A.P. Moller-Maersk 549300ZK53CNGEEI6A29 2022-12-09 15:48:13 XCSE Buy DK0010244508 2 14.955 A.P. Moller-Maersk 549300ZK53CNGEEI6A29 2022-12-09 15:48:13 XCSE Buy DK0010244508 6 14.955 A.P. Moller-Maersk 549300ZK53CNGEEI6A29 2022-12-09 15:48:53 XCSE Buy DK0010244508 10 14.955 |
DKK 134.595,00 DKK 74.750,00 DKK 74.750,00 DKK 29.890,00 DKK 74.725,00 DKK 104.475,00 DKK 29.900,00 DKK 104.650,00 DKK 29.890,00 DKK 44.835,00 DKK 44.835,00 DKK 14.940,00 DKK 74.700,00 DKK 89.760,00 DKK 89.730,00 DKK 89.760,00 DKK 104.755,00 DKK 14.965,00 DKK 29.930,00 DKK 119.680,00 DKK 14.960,00 DKK 104.685,00 |
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| 59.820,00 | DKK | ||||||||||
| DKK 29.890,00 |
|||||||||||
| DKK 89.670,00 |
|||||||||||
| DKK 89.700,00 |
|||||||||||
| DKK 29.910,00 |
|||||||||||
| DKK 89.730,00 |
|||||||||||
| DKK 149.550,00 |
|||||||||||
| DKK 14.950,00 |
14.950 | 1 | DK0010244508 | Buy | XCSE | 15:48:54 | 2022-12-09 | 549300ZK53CNGEEI6A29 | A.P. Moller-Maersk | ||
| A.P. Moller-Maersk 549300ZK53CNGEEI6A29 2022-12-09 15:48:54 XCSE Buy DK0010244508 6 14.950 |
DKK 89.700,00 |
||||||||||
| A.P. Moller-Maersk 549300ZK53CNGEEI6A29 2022-12-09 15:51:02 XCSE Buy DK0010244508 7 14.960 |
DKK 104.720,00 |
||||||||||
| A.P. Moller-Maersk 549300ZK53CNGEEI6A29 2022-12-09 15:51:47 XCSE Buy DK0010244508 6 14.965 |
DKK 89.790,00 |
||||||||||
| A.P. Moller-Maersk 549300ZK53CNGEEI6A29 2022-12-09 15:51:47 XCSE Buy DK0010244508 1 14.965 |
DKK 14.965,00 |
||||||||||
| A.P. Moller-Maersk 549300ZK53CNGEEI6A29 2022-12-09 15:51:52 XCSE Buy DK0010244508 7 14.955 |
DKK 104.685,00 |
||||||||||
| A.P. Moller-Maersk 549300ZK53CNGEEI6A29 2022-12-09 15:53:02 XCSE Buy DK0010244508 1 14.965 |
DKK 14.965,00 |
||||||||||
| A.P. Moller-Maersk 549300ZK53CNGEEI6A29 2022-12-09 15:53:15 XCSE Buy DK0010244508 3 14.965 |
DKK 44.895,00 |
||||||||||
| A.P. Moller-Maersk 549300ZK53CNGEEI6A29 2022-12-09 15:53:19 XCSE Buy DK0010244508 3 14.955 |
DKK 44.865,00 |
||||||||||
| A.P. Moller-Maersk 549300ZK53CNGEEI6A29 2022-12-09 15:54:05 XCSE Buy DK0010244508 2 14.955 |
DKK 29.910,00 |
||||||||||
| A.P. Moller-Maersk 549300ZK53CNGEEI6A29 2022-12-09 15:54:22 XCSE Buy DK0010244508 2 14.950 |
DKK 29.900,00 |
||||||||||
| A.P. Moller-Maersk 549300ZK53CNGEEI6A29 2022-12-09 17:30:00 XAPMH Buy DK0010244508 1.992 14.804 |
DKK 29.488.650,09 |
||||||||||
| A.P. Moller-Maersk 549300ZK53CNGEEI6A29 2022-12-09 17:30:00 XAPMH Buy DK0010244425 658 14.546 |
9.571.299,85 | DKK | |||||||||
| A.P. Moller-Maersk 549300ZK53CNGEEI6A29 2022-12-09 17:30:00 XFF Buy DK0010244508 628 14.804 |
Building tools?
Free accounts include 100 API calls/year for testing.
Have a question? We'll get back to you promptly.