Stop parsing PDFs. Get the API. Request Access

AI Terminal

MODULE: AI_ANALYST
Interactive Q&A, Risk Assessment, Summarization
MODULE: DATA_EXTRACT
Excel Export, XBRL Parsing, Table Digitization
MODULE: PEER_COMP
Sector Benchmarking, Sentiment Analysis
SYSTEM ACCESS LOCKED
Authenticate / Register Log In

Spar Nord Bank

Transaction in Own Shares • Dec 13, 2022

3385_dirs_2022-12-13_00d323c7-c7a3-4045-a81b-7d58778ba12b.pdf

Transaction in Own Shares

Open in Viewer

Opens in native device viewer

Selskabsmeddelelse nr. 49

Aktietilbagekøb i Spar Nord Bank – transaktioner i uge 49

Spar Nord offentliggjorde i selskabsmeddelelse nr. 9 2022 et aktietilbagekøbsprogram på op til 225 mio. kr. Aktietilbagekøbet blev indledt 15. juni 2022.

Aktietilbagekøbet sker med henblik på at nedsætte bankens aktiekapital med de under programmet købte aktier, og foretages i henhold til EU-Kommissionens forordning nr. 596/2014 af 16. april 2014 ("Markedsmisbrugsforordningen").

Under aktietilbagekøbsprogrammet er der i uge 49 gennemført følgende transaktioner:

Antal
aktier		 Gennemsnit
lig købskurs		 Transaktions
værdi (DKK)
Akkumuleret fra
sidste meddelelse		 2.069.500 175.566.742
05. december 2022 9.000 104,02 936.180
06. december 2022 9.000 102,69 924.210
07. december 2022 9.000 100,15 901.350
08. december 2022 9.000 99,01 891.090
09. december 2022 9.000 100,00 900.000
I alt uge 49 45.000 4.552.830
I alt akkumuleret 2.114.500 180.119.572

Efter de foranstående transaktioner ejer Spar Nord i alt 2.300.904 egne aktier svarende til 1,87 pct. af bankens aktiekapital.

Spørgsmål i forbindelse med denne meddelelse kan rettes til undertegnede på 96 34 42 36.

Venlig hilsen

Rune Brandt Børglum IR-chef

Spar Nord Bank A/S Direktionen

Spar Nord Bank A/S Skelagervej 15 9000 Aalborg

Reg.nr. 9190 Swift spno dk 22

13.12.2022
/ /
トーファンファン ニーニーンシンプトレ
エンジン スープ・スープ エーエーエーエーエーエーエーエーエ
Volume Price Venue Time CET
173 103,6 XCSE 20221205 9:01:05
9 103,2 XCSE 20221205 9:14:32
170 103,8 XCSE 20221205 9:28:25
338 103,8 XCSE 20221205 9:28:25
122 104 XCSE 20221205 9:38:18
201 104 XCSE 20221205 9:38:18
190 104 XCSE 20221205 9:38:18
32 104,2 XCSE 20221205 10:05:28
33 104,2 XCSE 20221205 10:05:28
3 104,2 XCSE 20221205 10:05:29
166 104,2 XCSE 20221205 10:05:29
165 104,2 XCSE 20221205 10:07:07
59 104,2 XCSE 20221205 10:35:07
165 104,2 XCSE 20221205 10:48:24
166 104,2 XCSE 20221205 10:56:49
172 104,2 XCSE 20221205 10:56:49
7 104,2 XCSE 20221205 10:56:49
167 104,2 XCSE 20221205 11:08:28
162 104 XCSE 20221205 11:17:06
160 104 XCSE 20221205 11:31:58
161 104,4 XCSE 20221205 12:12:58
129 104,2 XCSE 20221205 12:17:52
34 104,2 XCSE 20221205 12:29:48
129 104,2 XCSE 20221205 12:29:48
163 104 XCSE 20221205 12:36:06
129 104 XCSE 20221205 12:36:06
34 104 XCSE 20221205 12:36:06
34 103,8 XCSE 20221205 12:40:40
129 103,8 XCSE 20221205 12:40:40
2 103,8 XCSE 20221205 12:40:40
164 103,8 XCSE 20221205 12:40:40
34 103,8 XCSE 20221205 13:01:07
374 104 XCSE 20221205 13:13:53
165 104 XCSE 20221205 13:29:02
2 104 XCSE 20221205 13:29:02
111 104 XCSE 20221205 13:51:03
102 104 XCSE 20221205 14:15:57
109 104 XCSE 20221205 14:37:20
2 103,8 XCSE 20221205 14:45:37
125 103,8 XCSE 20221205 14:45:37
34 103,8 XCSE 20221205 14:45:37
33 104 XCSE 20221205 14:45:37
283 104 XCSE 20221205 14:45:37
165 104 XCSE 20221205 15:02:42
74 104,2 XCSE 20221205 15:26:52
259 104,2 XCSE 20221205 15:26:52

Appendiks – data om transaktioner

224 104,2 XCSE 20221205 15:42:29
169 104,2 XCSE 20221205 15:44:14
115 104,2 XCSE 20221205 15:44:14
55 104,2 XCSE 20221205 15:44:14
332 104,2 XCSE 20221205 15:44:14
96 104 XCSE 20221205 16:00:00
73 104 XCSE 20221205 16:00:00
125 104 XCSE 20221205 16:11:48
158 104 XCSE 20221205 16:19:23
158 104 XCSE 20221205 16:19:23
33 104 XCSE 20221205 16:19:23
125 104 XCSE 20221205 16:19:23
55 104 XCSE 20221205 16:19:23
9 104 XCSE 20221205 16:19:23
322 103,8 XCSE 20221205 16:31:26
160 103,8 XCSE 20221205 16:31:26
1151 104 XCSE 20221205 16:36:13
Volume Price Venue Time CET
102 103,8 XCSE 20221206 9:03:39
166 103,6 XCSE 20221206 9:06:08
170 103,6 XCSE 20221206 9:06:13
116 103,4 XCSE 20221206 9:11:36
73 103,6 XCSE 20221206 9:46:11
422 103,6 XCSE 20221206 9:46:11
136 103,6 XCSE 20221206 9:58:46
161 103,6 XCSE 20221206 10:04:05
31 103,6 XCSE 20221206 10:04:05
164 103,4 XCSE 20221206 10:04:05
350 103,6 XCSE 20221206 10:04:05
167 103,4 XCSE 20221206 10:04:05
168 103,2 XCSE 20221206 10:16:10
10 103 XCSE 20221206 10:24:24
29 103 XCSE 20221206 10:53:18
118 103 XCSE 20221206 10:53:18
18 103 XCSE 20221206 10:53:18
10 103 XCSE 20221206 10:53:18
174 103 XCSE 20221206 10:53:18
175 103 XCSE 20221206 10:53:18
147 103 XCSE 20221206 10:53:18
165 103 XCSE 20221206 10:55:46
174 102,8 XCSE 20221206 11:12:17
173 102,8 XCSE 20221206 11:12:17
170 102,8 XCSE 20221206 11:19:10
172 102,6 XCSE 20221206 11:27:35
36 102,4 XCSE 20221206 11:30:10
126 102,4 XCSE 20221206 11:30:10
36 102,4 XCSE 20221206 11:30:10
170 102,4 XCSE 20221206 12:04:43
170 102,4 XCSE 20221206 12:04:43
100 102,2 XCSE 20221206 12:11:26
180 102,4 XCSE 20221206 12:58:02
94 102,4 XCSE 20221206 12:58:02
227 102,4 XCSE 20221206 13:10:09
107 102,4 XCSE 20221206 13:10:09
32 102,4 XCSE 20221206 13:16:21
2 102,4 XCSE 20221206 13:16:21
62 102,4 XCSE 20221206 13:16:21
73 102,4 XCSE 20221206 13:16:21
32 102,2 XCSE 20221206 13:20:36
74 102,2 XCSE 20221206 13:20:36
59 102,2 XCSE 20221206 13:20:36
153 102,4 XCSE 20221206 13:49:43
29 102,6 XCSE 20221206 14:06:39
161 102,6 XCSE 20221206 14:06:39
164 102,4 XCSE 20221206 14:10:30
173 102,2 XCSE 20221206 14:12:45
73 102 XCSE 20221206 14:38:49
138 101,8 XCSE 20221206 14:40:24
90 102 XCSE 20221206 14:52:58
71 102 XCSE 20221206 14:52:58
74 102,2 XCSE 20221206 15:06:23
88 102,2 XCSE 20221206 15:08:03
167 102,2 XCSE 20221206 15:10:35
480 102,4 XCSE 20221206 15:39:44
489 102,4 XCSE 20221206 15:39:44
165 102,4 XCSE 20221206 16:02:27
169 102,4 XCSE 20221206 16:03:54
167 102 XCSE 20221206 16:08:04
81 102 XCSE 20221206 16:15:51
83 102 XCSE 20221206 16:15:51
160 102 XCSE 20221206 16:23:33
174 102 XCSE 20221206 16:32:07
242 102 XCSE 20221206 16:32:07
68 102 XCSE 20221206 16:32:07
Volume Price Venue Time CET
176 101,6 XCSE 20221207 9:01:09
178 101,6 XCSE 20221207 9:06:58
20 101,2 XCSE 20221207 9:23:46
146 101,2 XCSE 20221207 9:23:46
166 101,2 XCSE 20221207 9:23:46
232 101,2 XCSE 20221207 9:23:46
60 100,8 XCSE 20221207 9:41:03
110 100,8 XCSE 20221207 9:42:12
60 100,8 XCSE 20221207 9:42:12
60 100,6 XCSE 20221207 9:44:00
111 100,6 XCSE 20221207 9:44:00
169 100,8 XCSE 20221207 10:05:46
92 100,8 XCSE 20221207 10:05:46
174 100,6 XCSE 20221207 10:18:33
174 100,6 XCSE 20221207 10:18:33
169 100,6 XCSE 20221207 10:30:45
49 100,6 XCSE 20221207 10:36:02
123 100,6 XCSE 20221207 10:36:02
3 100,6 XCSE 20221207 10:36:02
3 100,6 XCSE 20221207 10:36:02
179 100,4 XCSE 20221207 10:54:36
99 100,4 XCSE 20221207 11:18:04
81 100,2 XCSE 20221207 11:20:54
92 100,2 XCSE 20221207 11:20:54
175 100,2 XCSE 20221207 11:24:40
170 100 XCSE 20221207 11:26:42
110 100,4 XCSE 20221207 11:57:57
167 100,4 XCSE 20221207 11:57:57
63 100,2 XCSE 20221207 11:59:03
103 100,2 XCSE 20221207 11:59:03
167 100,4 XCSE 20221207 12:12:12
163 100,2 XCSE 20221207 12:17:33
103 100,2 XCSE 20221207 12:17:42
60 100,2 XCSE 20221207 12:17:42
85 99,8 XCSE 20221207 12:40:35
95 99,8 XCSE 20221207 12:40:35
172 99,8 XCSE 20221207 12:53:12
77 99,3 XCSE 20221207 13:11:54
62 99,3 XCSE 20221207 13:11:54
28 99,3 XCSE 20221207 13:11:54
343 99,6 XCSE 20221207 13:37:44
148 99,6 XCSE 20221207 13:37:44
63 100 XCSE 20221207 14:31:02
42 99,9 XCSE 20221207 14:41:22
18 99,9 XCSE 20221207 14:41:44
33 99,9 XCSE 20221207 14:42:06
43 99,9 XCSE 20221207 14:42:29
41 99,9 XCSE 20221207 14:42:51
2 99,9 XCSE 20221207 14:43:13
1 99,9 XCSE 20221207 14:43:13
42 99,9 XCSE 20221207 14:43:13
3 99,9 XCSE 20221207 14:43:36
33 99,9 XCSE 20221207 14:43:36
16 99,9 XCSE 20221207 14:43:36
40 99,9 XCSE 20221207 14:43:58
10 99,9 XCSE 20221207 14:43:58
50 99,5 XCSE 20221207 14:47:42
50 99,6 XCSE 20221207 14:49:56

99,4 XCSE 20221207 14:55:54

45 99,4 XCSE 20221207 14:56:16
50 99,4 XCSE 20221207 14:56:38
52 99,4 XCSE 20221207 14:57:01
357 99,6 XCSE 20221207 15:30:02
328 99,7 XCSE 20221207 15:50:10
194 99,7 XCSE 20221207 15:50:17
170 99,5 XCSE 20221207 15:51:58
83 99,8 XCSE 20221207 16:04:26
11 99,7 XCSE 20221207 16:08:19
32 99,9 XCSE 20221207 16:08:43
80 99,9 XCSE 20221207 16:08:43
82 99,9 XCSE 20221207 16:08:50
82 99,8 XCSE 20221207 16:10:12
87 99,8 XCSE 20221207 16:10:12
47 99,8 XCSE 20221207 16:10:29
124 99,8 XCSE 20221207 16:10:29
169 99,5 XCSE 20221207 16:12:22
166 99,9 XCSE 20221207 16:18:22
64 99,8 XCSE 20221207 16:22:02
172 99,9 XCSE 20221207 16:22:02
9 99,8 XCSE 20221207 16:23:10
156 99,8 XCSE 20221207 16:23:11
120 99,8 XCSE 20221207 16:31:47
261 100 XCSE 20221207 16:35:12
112 99,9 XCSE 20221207 16:35:12
52 99,9 XCSE 20221207 16:35:12
9 99,9 XCSE 20221207 16:35:12
360 100 XCSE 20221207 16:47:21
Volume Price Venue Time CET
42 99,8 XCSE 20221208 9:02:24
177 99,5 XCSE 20221208 9:05:24
34 99,5 XCSE 20221208 9:06:03
142 99,5 XCSE 20221208 9:06:03
166 99,3 XCSE 20221208 9:09:46
1 99,3 XCSE 20221208 9:09:46
183 99,1 XCSE 20221208 9:19:58
1 99,5 XCSE 20221208 9:35:59
165 99,5 XCSE 20221208 9:35:59
176 99,3 XCSE 20221208 9:36:14
1 99,3 XCSE 20221208 9:45:38
176 99,3 XCSE 20221208 9:45:38
39 99,2 XCSE 20221208 9:45:38
2 99,2 XCSE 20221208 9:45:38
137 99,2 XCSE 20221208 9:45:38
179 98,8 XCSE 20221208 9:53:29
173 98,7 XCSE 20221208 10:04:13
224 98,9 XCSE 20221208 10:37:01
92 99 XCSE 20221208 10:39:28
122 98,9 XCSE 20221208 10:40:04
51 98,9 XCSE 20221208 10:40:04
100 98,8 XCSE 20221208 10:43:22
51 98,8 XCSE 20221208 10:43:22
19 98,8 XCSE 20221208 10:43:22
86 98,7 XCSE 20221208 10:47:22
38 98,7 XCSE 20221208 10:47:22
14 98,7 XCSE 20221208 10:47:22
19 98,7 XCSE 20221208 10:47:22
13 98,7 XCSE 20221208 10:47:22
171 98,7 XCSE 20221208 10:53:42
175 98,5 XCSE 20221208 11:44:58
170 98,4 XCSE 20221208 11:45:18
111 98,3 XCSE 20221208 12:03:34
77 98,3 XCSE 20221208 12:04:45
95 98,3 XCSE 20221208 12:04:45
175 98,3 XCSE 20221208 12:12:42
41 98,3 XCSE 20221208 13:10:23
177 98,3 XCSE 20221208 13:12:02
69 98,8 XCSE 20221208 13:24:16
286 98,8 XCSE 20221208 13:24:16
291 98,7 XCSE 20221208 13:24:16
69 98,7 XCSE 20221208 13:24:16
82 98,7 XCSE 20221208 13:24:16
23 98,7 XCSE 20221208 13:24:16
76 98,7 XCSE 20221208 13:24:16
182 98,9 XCSE 20221208 13:31:10
155 99,2 XCSE 20221208 14:04:35
180 99 XCSE 20221208 14:04:35
26 99 XCSE 20221208 14:23:37
155 99 XCSE 20221208 14:23:37

98,9 XCSE 20221208 14:36:02 99,1 XCSE 20221208 15:11:39 99,1 XCSE 20221208 15:11:39 99 XCSE 20221208 15:26:10 99 XCSE 20221208 15:31:20 99 XCSE 20221208 15:31:20 98,9 XCSE 20221208 15:34:08 99 XCSE 20221208 15:41:46 99,1 XCSE 20221208 15:48:46 99,4 XCSE 20221208 16:01:59 99,3 XCSE 20221208 16:03:00 99,2 XCSE 20221208 16:07:47 99,2 XCSE 20221208 16:10:14 99,2 XCSE 20221208 16:10:14 99,2 XCSE 20221208 16:13:48 99,3 XCSE 20221208 16:17:15 99,4 XCSE 20221208 16:21:23 99,4 XCSE 20221208 16:21:23
エコココン スマニューニー ニーンフランス
/ /
1
1 2 2 2 2 2 1 1 1 1
167 99,3 XCSE 20221208 16:23:23
500 99,3 XCSE 20221208 16:35:02
140 99,3 XCSE 20221208 16:35:02
1 99,3 XCSE 20221208 16:36:46
549 99,3 XCSE 20221208 16:38:29
Volume Price Venue Time CET
24 100 XCSE 20221209 9:01:08
159 100 XCSE 20221209 9:01:08
168 99,9 XCSE 20221209 9:09:50
175 99,6 XCSE 20221209 9:11:57
122 99,6 XCSE 20221209 9:16:05
57 99,6 XCSE 20221209 9:16:05
2 99,5 XCSE 20221209 9:24:18
177 99,5 XCSE 20221209 9:24:18
149 99,3 XCSE 20221209 9:31:57
20 99,3 XCSE 20221209 9:31:57
110 99,3 XCSE 20221209 9:34:59
71 99,3 XCSE 20221209 9:34:59
177 99,5 XCSE 20221209 10:01:47
178 99,5 XCSE 20221209 10:01:47
175 99,5 XCSE 20221209 10:01:49
172 99,4 XCSE 20221209 10:03:31
2 99,4 XCSE 20221209 10:03:31
174 99,6 XCSE 20221209 10:43:07
173 99,6 XCSE 20221209 10:43:07
172 99,6 XCSE 20221209 10:51:20
173 99,8 XCSE 20221209 11:04:10
174 99,6 XCSE 20221209 11:07:25
347 99,6 XCSE 20221209 11:26:03
168 99,8 XCSE 20221209 12:15:27
311 100,2 XCSE 20221209 12:31:47
3 100,2 XCSE 20221209 12:32:03
346 100,2 XCSE 20221209 12:32:03
168 100 XCSE 20221209 13:02:22
181 100 XCSE 20221209 13:02:22
164 99,9 XCSE 20221209 13:12:29
18 99,9 XCSE 20221209 13:12:29
182 100,2 XCSE 20221209 13:26:00
142 100,4 XCSE 20221209 13:44:35
200 100,4 XCSE 20221209 13:51:42
146 100,4 XCSE 20221209 13:51:42
1 100,4 XCSE 20221209 13:51:42
150 100,2 XCSE 20221209 14:22:11
1 100,2 XCSE 20221209 14:22:11
27 100,2 XCSE 20221209 14:22:11
147 100 XCSE 20221209 14:30:02
28 100 XCSE 20221209 14:30:02
1
1 1 1 1 2 2 2 = = = = = 2 2 2 2 2
1
1 1 7 7 7 7 7 7 - - - - - 2 7 7 7 1 1
1 2 2 2 2 2 2 1 1 1 1 1 1 1 1 1 1 1
174 100 XCSE 20221209 14:30:02
174 100 XCSE 20221209 14:30:02
182 99,6 XCSE 20221209 14:30:19
167 99,7 XCSE 20221209 14:31:04
178 100,2 XCSE 20221209 14:39:03
171 100 XCSE 20221209 14:43:27
176 99,8 XCSE 20221209 14:54:24
175 99,8 XCSE 20221209 15:13:00
176 99,8 XCSE 20221209 15:13:00
176 99,7 XCSE 20221209 15:16:22
2 99,7 XCSE 20221209 15:16:22
486 100,6 XCSE 20221209 15:39:23
169 100,4 XCSE 20221209 15:49:04
384 100,8 XCSE 20221209 16:21:23
169 100,8 XCSE 20221209 16:21:23
177 100,8 XCSE 20221209 16:23:49
152 100,8 XCSE 20221209 16:27:36
169 100,6 XCSE 20221209 16:27:48
8 100,6 XCSE 20221209 16:27:48
1 100,6 XCSE 20221209 16:27:48

More from Spar Nord Bank

Earnings Release 2025
Aug 13
Interim / Quarterly Report 2025
Aug 13
Earnings Release 2025
Aug 13
Interim / Quarterly Report 2025
Aug 13
Earnings Release 2025
Aug 13
Earnings Release 2025
Aug 13
Delisting Announcement 2025
Jun 25
Delisting Announcement 2025
Jun 25
Delisting Announcement 2025
Jun 25
Delisting Announcement 2025
Jun 25
View all filings →

Talk to a Data Expert

Have a question? We'll get back to you promptly.