Transaction in Own Shares • Aug 6, 2021
Transaction in Own Shares
Open in ViewerOpens in native device viewer
National Storage Mechanism | Additional information RNS Number : 9180H WPP PLC 06 August 2021 WPP plc ISIN: JE00B8KF9B49 06/08/2021 WPP plc (the "Company") Transaction in Own Shares The Company announces that on 06/08/2021 it has purchased a total of 453,037 of its ordinary shares of ��0.10 each (the "ordinary shares") on the London Stock Exchange, Cboe BXE, Cboe CXE, and Turquoise, through the Company's broker EXANE BNP PARIBAS as detailed below. The repurchased shares will be cancelled. London Stock Exchange Cboe BXE Cboe CXE Turquoise Number of ordinary shares purchased 347,885 17,045 67,082 21,025 Highest price paid (per ordinary share) 9.742 9.718 9.742 9.682 Lowest price paid (per ordinary share) 9.588 9.600 9.594 9.600 Volume weighted average price paid (per ordinary share) 9.6646 9.6619 9.6512 9.6520 The purchases form part of the Company's share buyback programme announced on 5th August 2021. Following settlement of the above purchases and cancellation of the purchased ordinary shares, the Company's total number of ordinary shares in issue shall be 1,269,191,237 ordinary shares. The Company holds 70,489,953 of its ordinary shares in Treasury. Therefore, the total number of voting rights in the Company following settlement and cancellation of the purchased ordinary shares shall be 1,198,701,284 ordinary shares. In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the detailed breakdown of individual trades made by EXANE BNP PARIBAS on behalf of the Company as part of the share buyback programme is set out below. This announcement does not constitute, or form part of, an offer or any solicitation of an offer for securities in any jurisdiction. LEI number of WPP plc: 549300LSGBXPYHXGDT93 Schedule of Purchases - Individual Transactions Issuer Name WPP plc LEI 549300LSGBXPYHXGDT93 ISIN JE00B8KF9B49 Intermediary Name EXANE BNP PARIBAS Intermediary Code 969500UP76J52A9OXU27 Timezone GMT Currency GBP Number of Shares Price Per Share (GBP) Trading Venue Date of Transaction Time of transaction Transaction reference Number 3 9.624 BATE 06/08/2021 07:20:41 00274557792EXPA1 73 9.624 BATE 06/08/2021 07:20:41 00274557793EXPA1 1 9.624 BATE 06/08/2021 07:20:41 00274557794EXPA1 1 9.624 BATE 06/08/2021 07:21:29 00274557959EXPA1 21 9.624 BATE 06/08/2021 07:21:29 00274557960EXPA1 17 9.624 BATE 06/08/2021 07:21:29 00274557961EXPA1 2 9.628 BATE 06/08/2021 07:24:51 00274558501EXPA1 100 9.628 BATE 06/08/2021 07:24:51 00274558502EXPA1 28 9.628 BATE 06/08/2021 07:24:51 00274558503EXPA1 100 9.604 BATE 06/08/2021 07:28:31 00274559052EXPA1 2 9.632 BATE 06/08/2021 07:50:10 00274563294EXPA1 100 9.608 BATE 06/08/2021 07:56:41 00274564480EXPA1 94 9.608 BATE 06/08/2021 07:56:41 00274564483EXPA1 692 9.600 BATE 06/08/2021 07:59:41 00274565035EXPA1 16 9.600 BATE 06/08/2021 07:59:41 00274565036EXPA1 14 9.600 BATE 06/08/2021 07:59:41 00274565037EXPA1 18 9.612 BATE 06/08/2021 08:17:37 00274568319EXPA1 149 9.612 BATE 06/08/2021 08:17:37 00274568321EXPA1 9 9.612 BATE 06/08/2021 08:17:37 00274568322EXPA1 10 9.612 BATE 06/08/2021 08:17:38 00274568323EXPA1 9 9.612 BATE 06/08/2021 08:17:38 00274568324EXPA1 588 9.656 BATE 06/08/2021 09:10:12 00274578742EXPA1 400 9.672 BATE 06/08/2021 09:47:48 00274585907EXPA1 181 9.672 BATE 06/08/2021 09:47:48 00274585909EXPA1 110 9.672 BATE 06/08/2021 09:49:54 00274586341EXPA1 55 9.672 BATE 06/08/2021 09:49:54 00274586342EXPA1 2 9.672 BATE 06/08/2021 10:10:21 00274590632EXPA1 151 9.676 BATE 06/08/2021 10:22:30 00274592572EXPA1 90 9.676 BATE 06/08/2021 10:22:30 00274592574EXPA1 110 9.670 BATE 06/08/2021 10:25:37 00274593046EXPA1 125 9.670 BATE 06/08/2021 10:25:37 00274593047EXPA1 32 9.668 BATE 06/08/2021 10:27:19 00274593324EXPA1 400 9.668 BATE 06/08/2021 10:27:19 00274593325EXPA1 8 9.668 BATE 06/08/2021 10:27:19 00274593327EXPA1 4 9.662 BATE 06/08/2021 10:34:49 00274594802EXPA1 1 9.656 BATE 06/08/2021 10:40:38 00274595746EXPA1 311 9.656 BATE 06/08/2021 10:40:38 00274595747EXPA1 91 9.656 BATE 06/08/2021 10:40:38 00274595748EXPA1 207 9.654 BATE 06/08/2021 10:42:46 00274595997EXPA1 204 9.654 BATE 06/08/2021 10:42:46 00274595999EXPA1 10 9.654 BATE 06/08/2021 10:42:46 00274596001EXPA1 14 9.654 BATE 06/08/2021 10:42:46 00274596002EXPA1 17 9.658 BATE 06/08/2021 11:01:00 00274598273EXPA1 150 9.672 BATE 06/08/2021 11:45:00 00274603930EXPA1 100 9.672 BATE 06/08/2021 11:45:00 00274603931EXPA1 31 9.676 BATE 06/08/2021 11:47:49 00274604260EXPA1 4 9.658 BATE 06/08/2021 11:58:14 00274605609EXPA1 2 9.646 BATE 06/08/2021 12:08:58 00274606769EXPA1 110 9.644 BATE 06/08/2021 12:13:47 00274607460EXPA1 85 9.624 BATE 06/08/2021 12:32:51 00274610993EXPA1 110 9.636 BATE 06/08/2021 12:45:44 00274613704EXPA1 110 9.636 BATE 06/08/2021 12:45:44 00274613707EXPA1 59 9.642 BATE 06/08/2021 13:00:03 00274617198EXPA1 51 9.642 BATE 06/08/2021 13:00:03 00274617203EXPA1 77 9.652 BATE 06/08/2021 13:12:14 00274620049EXPA1 9 9.652 BATE 06/08/2021 13:12:14 00274620052EXPA1 303 9.652 BATE 06/08/2021 13:13:54 00274620465EXPA1 80 9.652 BATE 06/08/2021 13:13:54 00274620468EXPA1 4 9.652 BATE 06/08/2021 13:15:09 00274620760EXPA1 9 9.652 BATE 06/08/2021 13:15:09 00274620763EXPA1 110 9.656 BATE 06/08/2021 13:16:32 00274621113EXPA1 3 9.658 BATE 06/08/2021 13:22:57 00274622692EXPA1 28 9.656 BATE 06/08/2021 13:26:34 00274623663EXPA1 135 9.658 BATE 06/08/2021 13:26:34 00274623666EXPA1 3 9.674 BATE 06/08/2021 13:31:51 00274626353EXPA1 66 9.674 BATE 06/08/2021 13:31:51 00274626354EXPA1 1041 9.674 BATE 06/08/2021 13:31:51 00274626356EXPA1 625 9.662 BATE 06/08/2021 13:36:02 00274628394EXPA1 90 9.678 BATE 06/08/2021 13:43:01 00274631081EXPA1 100 9.678 BATE 06/08/2021 13:43:01 00274631083EXPA1 100 9.684 BATE 06/08/2021 13:44:57 00274631778EXPA1 3 9.682 BATE 06/08/2021 13:46:01 00274632134EXPA1 42 9.682 BATE 06/08/2021 13:46:01 00274632135EXPA1 14 9.682 BATE 06/08/2021 13:46:01 00274632136EXPA1 45 9.680 BATE 06/08/2021 13:47:42 00274632753EXPA1 3 9.662 BATE 06/08/2021 13:52:16 00274634804EXPA1 54 9.666 BATE 06/08/2021 13:53:52 00274635282EXPA1 1 9.666 BATE 06/08/2021 13:53:52 00274635290EXPA1 40 9.656 BATE 06/08/2021 13:55:59 00274635986EXPA1 4 9.664 BATE 06/08/2021 14:02:50 00274638228EXPA1 15 9.664 BATE 06/08/2021 14:02:50 00274638229EXPA1 14 9.664 BATE 06/08/2021 14:02:50 00274638230EXPA1 92 9.664 BATE 06/08/2021 14:02:50 00274638231EXPA1 100 9.664 BATE 06/08/2021 14:02:50 00274638232EXPA1 100 9.664 BATE 06/08/2021 14:02:50 00274638233EXPA1 110 9.664 BATE 06/08/2021 14:02:50 00274638234EXPA1 400 9.664 BATE 06/08/2021 14:02:50 00274638235EXPA1 400 9.664 BATE 06/08/2021 14:02:50 00274638236EXPA1 353 9.664 BATE 06/08/2021 14:02:50 00274638237EXPA1 400 9.672 BATE 06/08/2021 14:07:08 00274639902EXPA1 78 9.672 BATE 06/08/2021 14:07:08 00274639903EXPA1 3 9.672 BATE 06/08/2021 14:07:08 00274639904EXPA1 97 9.672 BATE 06/08/2021 14:07:13 00274639950EXPA1 55 9.672 BATE 06/08/2021 14:07:13 00274639951EXPA1 19 9.658 BATE 06/08/2021 14:08:16 00274640317EXPA1 100 9.660 BATE 06/08/2021 14:08:16 00274640318EXPA1 100 9.660 BATE 06/08/2021 14:08:16 00274640319EXPA1 12 9.660 BATE 06/08/2021 14:08:16 00274640320EXPA1 12 9.660 BATE 06/08/2021 14:08:16 00274640321EXPA1 12 9.658 BATE 06/08/2021 14:08:52 00274640508EXPA1 5 9.660 BATE 06/08/2021 14:09:13 00274640668EXPA1 1 9.658 BATE 06/08/2021 14:10:29 00274641064EXPA1 14 9.658 BATE 06/08/2021 14:10:29 00274641065EXPA1 76 9.658 BATE 06/08/2021 14:10:29 00274641066EXPA1 18 9.658 BATE 06/08/2021 14:10:29 00274641067EXPA1 19 9.658 BATE 06/08/2021 14:10:29 00274641068EXPA1 3 9.658 BATE 06/08/2021 14:10:29 00274641069EXPA1 1 9.658 BATE 06/08/2021 14:10:29 00274641070EXPA1 1344 9.658 BATE 06/08/2021 14:10:29 00274641071EXPA1 1 9.658 BATE 06/08/2021 14:11:32 00274641337EXPA1 16 9.658 BATE 06/08/2021 14:11:32 00274641338EXPA1 1 9.654 BATE 06/08/2021 14:12:34 00274641703EXPA1 2 9.654 BATE 06/08/2021 14:12:34 00274641705EXPA1 13 9.654 BATE 06/08/2021 14:12:34 00274641707EXPA1 100 9.668 BATE 06/08/2021 14:15:32 00274643017EXPA1 110 9.668 BATE 06/08/2021 14:15:32 00274643018EXPA1 21 9.668 BATE 06/08/2021 14:15:32 00274643019EXPA1 25 9.668 BATE 06/08/2021 14:15:32 00274643022EXPA1 100 9.668 BATE 06/08/2021 14:15:32 00274643027EXPA1 13 9.668 BATE 06/08/2021 14:15:32 00274643029EXPA1 100 9.668 BATE 06/08/2021 14:15:32 00274643030EXPA1 21 9.660 BATE 06/08/2021 14:17:17 00274643853EXPA1 49 9.662 BATE 06/08/2021 14:17:20 00274643886EXPA1 80 9.662 BATE 06/08/2021 14:17:20 00274643887EXPA1 14 9.662 BATE 06/08/2021 14:17:20 00274643888EXPA1 16 9.662 BATE 06/08/2021 14:17:20 00274643889EXPA1 51 9.662 BATE 06/08/2021 14:17:20 00274643890EXPA1 84 9.662 BATE 06/08/2021 14:17:20 00274643891EXPA1 133 9.662 BATE 06/08/2021 14:17:20 00274643892EXPA1 100 9.662 BATE 06/08/2021 14:17:28 00274643953EXPA1 90 9.662 BATE 06/08/2021 14:17:28 00274643954EXPA1 12 9.662 BATE 06/08/2021 14:17:28 00274643955EXPA1 100 9.662 BATE 06/08/2021 14:17:28 00274643956EXPA1 16 9.662 BATE 06/08/2021 14:17:28 00274643957EXPA1 11 9.656 BATE 06/08/2021 14:17:43 00274644055EXPA1 80 9.662 BATE 06/08/2021 14:17:55 00274644102EXPA1 100 9.662 BATE 06/08/2021 14:17:55 00274644103EXPA1 11 9.662 BATE 06/08/2021 14:17:55 00274644104EXPA1 100 9.662 BATE 06/08/2021 14:17:55 00274644105EXPA1 13 9.662 BATE 06/08/2021 14:17:55 00274644106EXPA1 1 9.662 BATE 06/08/2021 14:18:19 00274644243EXPA1 4 9.662 BATE 06/08/2021 14:18:19 00274644244EXPA1 6 9.662 BATE 06/08/2021 14:18:19 00274644245EXPA1 19 9.660 BATE 06/08/2021 14:18:55 00274644484EXPA1 12 9.660 BATE 06/08/2021 14:18:55 00274644485EXPA1 12 9.660 BATE 06/08/2021 14:18:55 00274644486EXPA1 2 9.660 BATE 06/08/2021 14:19:04 00274644546EXPA1 17 9.660 BATE 06/08/2021 14:19:04 00274644547EXPA1 13 9.660 BATE 06/08/2021 14:19:04 00274644548EXPA1 20 9.660 BATE 06/08/2021 14:19:07 00274644558EXPA1 14 9.660 BATE 06/08/2021 14:19:07 00274644559EXPA1 2 9.660 BATE 06/08/2021 14:20:49 00274645182EXPA1 17 9.660 BATE 06/08/2021 14:20:49 00274645183EXPA1 16 9.660 BATE 06/08/2021 14:20:49 00274645184EXPA1 7 9.660 BATE 06/08/2021 14:20:49 00274645185EXPA1 1 9.660 BATE 06/08/2021 14:21:16 00274645356EXPA1 11 9.660 BATE 06/08/2021 14:21:16 00274645357EXPA1 12 9.660 BATE 06/08/2021 14:21:16 00274645358EXPA1 14 9.660 BATE 06/08/2021 14:21:28 00274645428EXPA1 100 9.660 BATE 06/08/2021 14:21:28 00274645429EXPA1 25 9.660 BATE 06/08/2021 14:21:28 00274645430EXPA1 16 9.660 BATE 06/08/2021 14:21:28 00274645431EXPA1 7 9.660 BATE 06/08/2021 14:21:28 00274645432EXPA1 21 9.660 BATE 06/08/2021 14:21:46 00274645522EXPA1 21 9.660 BATE 06/08/2021 14:21:46 00274645523EXPA1 16 9.660 BATE 06/08/2021 14:21:46 00274645524EXPA1 5 9.660 BATE 06/08/2021 14:21:46 00274645525EXPA1 85 9.660 BATE 06/08/2021 14:22:07 00274645702EXPA1 90 9.660 BATE 06/08/2021 14:22:07 00274645703EXPA1 11 9.660 BATE 06/08/2021 14:22:07 00274645704EXPA1 9 9.660 BATE 06/08/2021 14:22:07 00274645705EXPA1 11 9.672 BATE 06/08/2021 14:24:13 00274646463EXPA1 90 9.672 BATE 06/08/2021 14:27:16 00274647459EXPA1 90 9.672 BATE 06/08/2021 14:27:16 00274647460EXPA1 21 9.672 BATE 06/08/2021 14:27:16 00274647461EXPA1 100 9.672 BATE 06/08/2021 14:27:16 00274647462EXPA1 14 9.672 BATE 06/08/2021 14:27:16 00274647464EXPA1 3 9.672 BATE 06/08/2021 14:27:16 00274647468EXPA1 100 9.672 BATE 06/08/2021 14:27:16 00274647469EXPA1 205 9.674 BATE 06/08/2021 14:28:13 00274647762EXPA1 32 9.676 BATE 06/08/2021 14:29:29 00274648159EXPA1 24 9.676 BATE 06/08/2021 14:29:29 00274648160EXPA1 17 9.676 BATE 06/08/2021 14:29:29 00274648161EXPA1 3 9.676 BATE 06/08/2021 14:29:29 00274648162EXPA1 121 9.688 BATE 06/08/2021 14:37:27 00274650837EXPA1 2 9.684 BATE 06/08/2021 14:39:31 00274651611EXPA1 66 9.684 BATE 06/08/2021 14:40:06 00274651813EXPA1 100 9.684 BATE 06/08/2021 14:40:06 00274651814EXPA1 3 9.684 BATE 06/08/2021 14:43:53 00274652948EXPA1 13 9.684 BATE 06/08/2021 14:43:53 00274652949EXPA1 13 9.684 BATE 06/08/2021 14:43:53 00274652950EXPA1 2 9.684 BATE 06/08/2021 14:44:11 00274653060EXPA1 10 9.684 BATE 06/08/2021 14:44:11 00274653061EXPA1 14 9.684 BATE 06/08/2021 14:44:11 00274653062EXPA1 4 9.684 BATE 06/08/2021 14:44:14 00274653083EXPA1 2 9.684 BATE 06/08/2021 14:44:14 00274653084EXPA1 3 9.684 BATE 06/08/2021 14:45:17 00274653497EXPA1 25 9.684 BATE 06/08/2021 14:45:17 00274653498EXPA1 25 9.684 BATE 06/08/2021 14:45:17 00274653499EXPA1 59 9.684 BATE 06/08/2021 14:45:20 00274653514EXPA1 39 9.684 BATE 06/08/2021 14:45:20 00274653515EXPA1 170 9.684 BATE 06/08/2021 14:45:20 00274653516EXPA1 19 9.684 BATE 06/08/2021 14:45:20 00274653517EXPA1 10 9.684 BATE 06/08/2021 14:45:20 00274653518EXPA1 10 9.684 BATE 06/08/2021 14:45:23 00274653534EXPA1 24 9.684 BATE 06/08/2021 14:45:23 00274653535EXPA1 9 9.684 BATE 06/08/2021 14:45:23 00274653536EXPA1 9 9.684 BATE 06/08/2021 14:45:26 00274653551EXPA1 644 9.692 BATE 06/08/2021 15:02:14 00274659754EXPA1 145 9.692 BATE 06/08/2021 15:02:14 00274659755EXPA1 266 9.718 BATE 06/08/2021 15:15:49 00274664760EXPA1 15 9.718 BATE 06/08/2021 15:15:49 00274664764EXPA1 129 9.680 CHIX 06/08/2021 07:02:28 00274554147EXPA1 160 9.668 CHIX 06/08/2021 07:02:57 00274554196EXPA1 5 9.646 CHIX 06/08/2021 07:10:51 00274555629EXPA1 700 9.646 CHIX 06/08/2021 07:10:51 00274555630EXPA1 8 9.646 CHIX 06/08/2021 07:10:51 00274555631EXPA1 300 9.646 CHIX 06/08/2021 07:10:51 00274555632EXPA1 6 9.646 CHIX 06/08/2021 07:10:51 00274555633EXPA1 57 9.632 CHIX 06/08/2021 07:12:08 00274555837EXPA1 700 9.632 CHIX 06/08/2021 07:12:08 00274555838EXPA1 238 9.632 CHIX 06/08/2021 07:12:08 00274555839EXPA1 6 9.632 CHIX 06/08/2021 07:12:08 00274555840EXPA1 485 9.632 CHIX 06/08/2021 07:12:08 00274555841EXPA1 270 9.610 CHIX 06/08/2021 07:12:36 00274555940EXPA1 8 9.610 CHIX 06/08/2021 07:12:36 00274555941EXPA1 700 9.610 CHIX 06/08/2021 07:12:36 00274555942EXPA1 374 9.594 CHIX 06/08/2021 07:12:45 00274555971EXPA1 153 9.610 CHIX 06/08/2021 07:13:20 00274556117EXPA1 212 9.610 CHIX 06/08/2021 07:13:20 00274556118EXPA1 700 9.608 CHIX 06/08/2021 07:15:55 00274556841EXPA1 6 9.608 CHIX 06/08/2021 07:15:55 00274556842EXPA1 400 9.608 CHIX 06/08/2021 07:15:55 00274556843EXPA1 8 9.608 CHIX 06/08/2021 07:15:55 00274556844EXPA1 47 9.608 CHIX 06/08/2021 07:15:55 00274556845EXPA1 4 9.610 CHIX 06/08/2021 07:17:14 00274557167EXPA1 2 9.610 CHIX 06/08/2021 07:17:14 00274557168EXPA1 6 9.610 CHIX 06/08/2021 07:17:14 00274557170EXPA1 400 9.610 CHIX 06/08/2021 07:17:14 00274557172EXPA1 300 9.610 CHIX 06/08/2021 07:17:14 00274557173EXPA1 323 9.604 CHIX 06/08/2021 07:18:10 00274557384EXPA1 7 9.604 CHIX 06/08/2021 07:18:10 00274557387EXPA1 700 9.604 CHIX 06/08/2021 07:18:10 00274557389EXPA1 297 9.604 CHIX 06/08/2021 07:18:32 00274557456EXPA1 449 9.604 CHIX 06/08/2021 07:18:32 00274557457EXPA1 71 9.626 CHIX 06/08/2021 07:22:06 00274558052EXPA1 2 9.626 CHIX 06/08/2021 07:22:06 00274558053EXPA1 5 9.626 CHIX 06/08/2021 07:22:06 00274558054EXPA1 20 9.626 CHIX 06/08/2021 07:22:06 00274558055EXPA1 317 9.624 CHIX 06/08/2021 07:25:09 00274558539EXPA1 11 9.624 CHIX 06/08/2021 07:25:09 00274558540EXPA1 9 9.624 CHIX 06/08/2021 07:25:09 00274558542EXPA1 3 9.620 CHIX 06/08/2021 07:26:11 00274558680EXPA1 416 9.620 CHIX 06/08/2021 07:26:11 00274558681EXPA1 326 9.620 CHIX 06/08/2021 07:26:20 00274558698EXPA1 57 9.616 CHIX 06/08/2021 07:27:59 00274558889EXPA1 219 9.616 CHIX 06/08/2021 07:27:59 00274558890EXPA1 14 9.616 CHIX 06/08/2021 07:27:59 00274558891EXPA1 11 9.616 CHIX 06/08/2021 07:27:59 00274558892EXPA1 200 9.600 CHIX 06/08/2021 07:32:41 00274559900EXPA1 261 9.606 CHIX 06/08/2021 07:34:20 00274560227EXPA1 20 9.622 CHIX 06/08/2021 07:37:59 00274560859EXPA1 8 9.622 CHIX 06/08/2021 07:37:59 00274560860EXPA1 8 9.622 CHIX 06/08/2021 07:37:59 00274560861EXPA1 2 9.622 CHIX 06/08/2021 07:38:45 00274561093EXPA1 200 9.624 CHIX 06/08/2021 07:39:46 00274561331EXPA1 11 9.624 CHIX 06/08/2021 07:39:46 00274561332EXPA1 200 9.624 CHIX 06/08/2021 07:39:46 00274561333EXPA1 5 9.624 CHIX 06/08/2021 07:39:46 00274561334EXPA1 14 9.624 CHIX 06/08/2021 07:39:46 00274561335EXPA1 6 9.622 CHIX 06/08/2021 07:39:55 00274561351EXPA1 2 9.624 CHIX 06/08/2021 07:40:22 00274561425EXPA1 100 9.624 CHIX 06/08/2021 07:40:22 00274561426EXPA1 17 9.624 CHIX 06/08/2021 07:40:22 00274561427EXPA1 100 9.624 CHIX 06/08/2021 07:40:22 00274561428EXPA1 1 9.624 CHIX 06/08/2021 07:40:22 00274561429EXPA1 3 9.624 CHIX 06/08/2021 07:40:25 00274561459EXPA1 16 9.624 CHIX 06/08/2021 07:40:25 00274561460EXPA1 100 9.624 CHIX 06/08/2021 07:40:25 00274561461EXPA1 699 9.622 CHIX 06/08/2021 07:41:36 00274561607EXPA1 12 9.622 CHIX 06/08/2021 07:41:36 00274561608EXPA1 16 9.622 CHIX 06/08/2021 07:41:36 00274561609EXPA1 300 9.628 CHIX 06/08/2021 07:45:08 00274562308EXPA1 2 9.630 CHIX 06/08/2021 07:45:11 00274562318EXPA1 61 9.630 CHIX 06/08/2021 07:45:11 00274562319EXPA1 52 9.630 CHIX 06/08/2021 07:45:14 00274562322EXPA1 58 9.630 CHIX 06/08/2021 07:45:14 00274562323EXPA1 16 9.630 CHIX 06/08/2021 07:45:14 00274562324EXPA1 23 9.630 CHIX 06/08/2021 07:45:14 00274562325EXPA1 11 9.630 CHIX 06/08/2021 07:45:14 00274562326EXPA1 1 9.630 CHIX 06/08/2021 07:45:41 00274562417EXPA1 6 9.630 CHIX 06/08/2021 07:45:41 00274562418EXPA1 6 9.630 CHIX 06/08/2021 07:45:41 00274562419EXPA1 70 9.634 CHIX 06/08/2021 07:45:44 00274562425EXPA1 4 9.632 CHIX 06/08/2021 07:52:13 00274563675EXPA1 4 9.632 CHIX 06/08/2021 07:52:13 00274563676EXPA1 6 9.632 CHIX 06/08/2021 07:52:13 00274563677EXPA1 171 9.632 CHIX 06/08/2021 07:53:04 00274563848EXPA1 5 9.632 CHIX 06/08/2021 07:53:04 00274563849EXPA1 7 9.632 CHIX 06/08/2021 07:53:04 00274563850EXPA1 718 9.632 CHIX 06/08/2021 07:53:22 00274563899EXPA1 16 9.632 CHIX 06/08/2021 07:53:22 00274563900EXPA1 8 9.616 CHIX 06/08/2021 07:54:32 00274564055EXPA1 61 9.612 CHIX 06/08/2021 07:55:58 00274564274EXPA1 19 9.612 CHIX 06/08/2021 07:55:58 00274564277EXPA1 5 9.606 CHIX 06/08/2021 07:56:38 00274564467EXPA1 28 9.608 CHIX 06/08/2021 07:56:41 00274564481EXPA1 142 9.608 CHIX 06/08/2021 07:56:41 00274564482EXPA1 2 9.602 CHIX 06/08/2021 07:58:46 00274564935EXPA1 309 9.596 CHIX 06/08/2021 08:07:16 00274566683EXPA1 180 9.608 CHIX 06/08/2021 08:14:49 00274567816EXPA1 237 9.608 CHIX 06/08/2021 08:14:49 00274567817EXPA1 100 9.608 CHIX 06/08/2021 08:14:49 00274567818EXPA1 310 9.602 CHIX 06/08/2021 08:19:01 00274568629EXPA1 3 9.598 CHIX 06/08/2021 08:21:57 00274569117EXPA1 1 9.614 CHIX 06/08/2021 08:26:16 00274570363EXPA1 131 9.616 CHIX 06/08/2021 08:26:16 00274570364EXPA1 2 9.616 CHIX 06/08/2021 08:26:34 00274570399EXPA1 4 9.616 CHIX 06/08/2021 08:26:34 00274570400EXPA1 100 9.616 CHIX 06/08/2021 08:26:34 00274570401EXPA1 6 9.616 CHIX 06/08/2021 08:26:34 00274570402EXPA1 100 9.624 CHIX 06/08/2021 08:32:23 00274571457EXPA1 16 9.624 CHIX 06/08/2021 08:32:56 00274571575EXPA1 4 9.624 CHIX 06/08/2021 08:32:56 00274571576EXPA1 4 9.624 CHIX 06/08/2021 08:32:56 00274571577EXPA1 4 9.630 CHIX 06/08/2021 08:37:07 00274572473EXPA1 411 9.630 CHIX 06/08/2021 08:38:05 00274572700EXPA1 237 9.630 CHIX 06/08/2021 08:38:05 00274572701EXPA1 100 9.630 CHIX 06/08/2021 08:38:05 00274572708EXPA1 88 9.630 CHIX 06/08/2021 08:38:05 00274572710EXPA1 3 9.628 CHIX 06/08/2021 08:38:10 00274572726EXPA1 100 9.630 CHIX 06/08/2021 08:38:16 00274572748EXPA1 290 9.630 CHIX 06/08/2021 08:38:16 00274572749EXPA1 83 9.630 CHIX 06/08/2021 08:38:16 00274572753EXPA1 300 9.630 CHIX 06/08/2021 08:38:16 00274572754EXPA1 200 9.630 CHIX 06/08/2021 08:38:16 00274572755EXPA1 640 9.640 CHIX 06/08/2021 08:44:20 00274573841EXPA1 200 9.642 CHIX 06/08/2021 08:45:21 00274574038EXPA1 339 9.652 CHIX 06/08/2021 08:47:20 00274574344EXPA1 433 9.652 CHIX 06/08/2021 08:49:40 00274574746EXPA1 290 9.660 CHIX 06/08/2021 08:54:09 00274575527EXPA1 57 9.660 CHIX 06/08/2021 08:54:09 00274575529EXPA1 230 9.658 CHIX 06/08/2021 08:55:50 00274575826EXPA1 236 9.658 CHIX 06/08/2021 08:55:50 00274575827EXPA1 250 9.650 CHIX 06/08/2021 09:01:22 00274577019EXPA1 258 9.650 CHIX 06/08/2021 09:01:22 00274577020EXPA1 362 9.650 CHIX 06/08/2021 09:01:25 00274577023EXPA1 7 9.652 CHIX 06/08/2021 09:07:40 00274578098EXPA1 329 9.652 CHIX 06/08/2021 09:07:40 00274578099EXPA1 342 9.656 CHIX 06/08/2021 09:12:29 00274579180EXPA1 96 9.664 CHIX 06/08/2021 09:14:50 00274579624EXPA1 313 9.664 CHIX 06/08/2021 09:14:50 00274579627EXPA1 6 9.658 CHIX 06/08/2021 09:16:17 00274579827EXPA1 337 9.658 CHIX 06/08/2021 09:16:36 00274579867EXPA1 12 9.658 CHIX 06/08/2021 09:16:36 00274579869EXPA1 831 9.658 CHIX 06/08/2021 09:18:04 00274580154EXPA1 410 9.662 CHIX 06/08/2021 09:20:44 00274580720EXPA1 10 9.662 CHIX 06/08/2021 09:26:35 00274581861EXPA1 127 9.662 CHIX 06/08/2021 09:26:35 00274581862EXPA1 2 9.662 CHIX 06/08/2021 09:26:35 00274581866EXPA1 85 9.658 CHIX 06/08/2021 09:29:46 00274582461EXPA1 361 9.658 CHIX 06/08/2021 09:29:46 00274582462EXPA1 210 9.654 CHIX 06/08/2021 09:30:27 00274582689EXPA1 96 9.656 CHIX 06/08/2021 09:30:27 00274582696EXPA1 62 9.656 CHIX 06/08/2021 09:30:27 00274582700EXPA1 66 9.654 CHIX 06/08/2021 09:32:12 00274583043EXPA1 8 9.654 CHIX 06/08/2021 09:32:12 00274583048EXPA1 410 9.658 CHIX 06/08/2021 09:34:26 00274583522EXPA1 79 9.654 CHIX 06/08/2021 09:37:43 00274583997EXPA1 410 9.654 CHIX 06/08/2021 09:37:43 00274583998EXPA1 137 9.660 CHIX 06/08/2021 09:40:10 00274584472EXPA1 319 9.660 CHIX 06/08/2021 09:40:10 00274584473EXPA1 122 9.670 CHIX 06/08/2021 09:47:40 00274585887EXPA1 8 9.670 CHIX 06/08/2021 09:47:40 00274585888EXPA1 302 9.672 CHIX 06/08/2021 09:49:36 00274586268EXPA1 446 9.672 CHIX 06/08/2021 09:54:02 00274587405EXPA1 523 9.680 CHIX 06/08/2021 09:57:22 00274588214EXPA1 49 9.664 CHIX 06/08/2021 10:01:44 00274589004EXPA1 97 9.664 CHIX 06/08/2021 10:01:44 00274589005EXPA1 8 9.664 CHIX 06/08/2021 10:01:44 00274589008EXPA1 200 9.664 CHIX 06/08/2021 10:01:44 00274589010EXPA1 10 9.664 CHIX 06/08/2021 10:01:44 00274589011EXPA1 4 9.666 CHIX 06/08/2021 10:04:05 00274589460EXPA1 4 9.666 CHIX 06/08/2021 10:04:05 00274589461EXPA1 66 9.674 CHIX 06/08/2021 10:05:12 00274589728EXPA1 4 9.674 CHIX 06/08/2021 10:05:12 00274589729EXPA1 54 9.674 CHIX 06/08/2021 10:05:13 00274589733EXPA1 324 9.674 CHIX 06/08/2021 10:05:13 00274589735EXPA1 117 9.674 CHIX 06/08/2021 10:05:13 00274589736EXPA1 71 9.672 CHIX 06/08/2021 10:08:12 00274590246EXPA1 129 9.672 CHIX 06/08/2021 10:08:12 00274590250EXPA1 24 9.672 CHIX 06/08/2021 10:08:12 00274590251EXPA1 1 9.672 CHIX 06/08/2021 10:10:21 00274590633EXPA1 2 9.672 CHIX 06/08/2021 10:10:21 00274590634EXPA1 74 9.672 CHIX 06/08/2021 10:10:21 00274590635EXPA1 433 9.680 CHIX 06/08/2021 10:13:29 00274591132EXPA1 6 9.678 CHIX 06/08/2021 10:17:39 00274591887EXPA1 377 9.680 CHIX 06/08/2021 10:17:43 00274591895EXPA1 160 9.678 CHIX 06/08/2021 10:21:03 00274592342EXPA1 280 9.678 CHIX 06/08/2021 10:21:03 00274592343EXPA1 40 9.676 CHIX 06/08/2021 10:22:30 00274592576EXPA1 121 9.676 CHIX 06/08/2021 10:22:30 00274592577EXPA1 85 9.676 CHIX 06/08/2021 10:22:30 00274592578EXPA1 280 9.660 CHIX 06/08/2021 10:29:23 00274593597EXPA1 4 9.660 CHIX 06/08/2021 10:29:23 00274593598EXPA1 494 9.662 CHIX 06/08/2021 10:32:24 00274594028EXPA1 78 9.662 CHIX 06/08/2021 10:34:50 00274594815EXPA1 389 9.664 CHIX 06/08/2021 10:35:00 00274594837EXPA1 329 9.654 CHIX 06/08/2021 10:42:46 00274595996EXPA1 2 9.654 CHIX 06/08/2021 10:42:46 00274595998EXPA1 46 9.654 CHIX 06/08/2021 10:42:46 00274596000EXPA1 342 9.654 CHIX 06/08/2021 10:42:46 00274596003EXPA1 4 9.654 CHIX 06/08/2021 10:42:46 00274596004EXPA1 134 9.650 CHIX 06/08/2021 10:47:58 00274596647EXPA1 23 9.650 CHIX 06/08/2021 10:47:58 00274596648EXPA1 4 9.650 CHIX 06/08/2021 10:47:58 00274596650EXPA1 6 9.650 CHIX 06/08/2021 10:47:58 00274596653EXPA1 343 9.652 CHIX 06/08/2021 10:49:26 00274596831EXPA1 7 9.654 CHIX 06/08/2021 10:53:32 00274597308EXPA1 139 9.654 CHIX 06/08/2021 10:53:32 00274597309EXPA1 226 9.654 CHIX 06/08/2021 10:53:32 00274597310EXPA1 499 9.654 CHIX 06/08/2021 10:53:32 00274597311EXPA1 14 9.654 CHIX 06/08/2021 10:53:32 00274597312EXPA1 3 9.658 CHIX 06/08/2021 11:01:00 00274598271EXPA1 55 9.658 CHIX 06/08/2021 11:01:00 00274598272EXPA1 435 9.656 CHIX 06/08/2021 11:05:21 00274598889EXPA1 291 9.658 CHIX 06/08/2021 11:07:37 00274599123EXPA1 15 9.658 CHIX 06/08/2021 11:07:37 00274599125EXPA1 5 9.658 CHIX 06/08/2021 11:07:37 00274599128EXPA1 405 9.662 CHIX 06/08/2021 11:10:22 00274599547EXPA1 562 9.662 CHIX 06/08/2021 11:13:20 00274599912EXPA1 18 9.662 CHIX 06/08/2021 11:13:20 00274599914EXPA1 6 9.662 CHIX 06/08/2021 11:13:20 00274599917EXPA1 200 9.662 CHIX 06/08/2021 11:13:20 00274599918EXPA1 18 9.660 CHIX 06/08/2021 11:15:36 00274600179EXPA1 11 9.660 CHIX 06/08/2021 11:15:36 00274600182EXPA1 200 9.660 CHIX 06/08/2021 11:15:36 00274600185EXPA1 606 9.660 CHIX 06/08/2021 11:19:09 00274600685EXPA1 406 9.658 CHIX 06/08/2021 11:22:49 00274601080EXPA1 422 9.654 CHIX 06/08/2021 11:27:26 00274601672EXPA1 42 9.668 CHIX 06/08/2021 11:31:19 00274602176EXPA1 330 9.668 CHIX 06/08/2021 11:31:36 00274602223EXPA1 129 9.668 CHIX 06/08/2021 11:31:36 00274602224EXPA1 479 9.666 CHIX 06/08/2021 11:35:24 00274602680EXPA1 7 9.664 CHIX 06/08/2021 11:38:09 00274603077EXPA1 290 9.672 CHIX 06/08/2021 11:45:00 00274603929EXPA1 133 9.672 CHIX 06/08/2021 11:45:00 00274603932EXPA1 2 9.668 CHIX 06/08/2021 11:50:21 00274604597EXPA1 63 9.668 CHIX 06/08/2021 11:50:21 00274604601EXPA1 556 9.664 CHIX 06/08/2021 11:51:55 00274604808EXPA1 417 9.664 CHIX 06/08/2021 11:53:23 00274605126EXPA1 46 9.664 CHIX 06/08/2021 11:53:23 00274605127EXPA1 16 9.654 CHIX 06/08/2021 11:57:34 00274605537EXPA1 300 9.654 CHIX 06/08/2021 11:57:34 00274605539EXPA1 172 9.660 CHIX 06/08/2021 12:01:07 00274605942EXPA1 202 9.660 CHIX 06/08/2021 12:01:07 00274605944EXPA1 7 9.650 CHIX 06/08/2021 12:05:54 00274606411EXPA1 69 9.650 CHIX 06/08/2021 12:05:54 00274606412EXPA1 3 9.646 CHIX 06/08/2021 12:08:58 00274606770EXPA1 9 9.646 CHIX 06/08/2021 12:08:58 00274606771EXPA1 661 9.646 CHIX 06/08/2021 12:08:58 00274606772EXPA1 93 9.646 CHIX 06/08/2021 12:08:58 00274606773EXPA1 3 9.646 CHIX 06/08/2021 12:12:05 00274607260EXPA1 7 9.646 CHIX 06/08/2021 12:12:05 00274607264EXPA1 260 9.644 CHIX 06/08/2021 12:13:47 00274607461EXPA1 52 9.640 CHIX 06/08/2021 12:15:58 00274607794EXPA1 569 9.640 CHIX 06/08/2021 12:15:58 00274607796EXPA1 217 9.640 CHIX 06/08/2021 12:18:03 00274608161EXPA1 363 9.640 CHIX 06/08/2021 12:18:03 00274608162EXPA1 9 9.640 CHIX 06/08/2021 12:18:03 00274608164EXPA1 400 9.640 CHIX 06/08/2021 12:18:03 00274608165EXPA1 113 9.640 CHIX 06/08/2021 12:18:03 00274608166EXPA1 230 9.636 CHIX 06/08/2021 12:20:12 00274608476EXPA1 237 9.636 CHIX 06/08/2021 12:20:12 00274608478EXPA1 3 9.638 CHIX 06/08/2021 12:20:55 00274608596EXPA1 5 9.638 CHIX 06/08/2021 12:20:55 00274608602EXPA1 373 9.638 CHIX 06/08/2021 12:22:06 00274608765EXPA1 112 9.628 CHIX 06/08/2021 12:24:32 00274609153EXPA1 4 9.626 CHIX 06/08/2021 12:26:55 00274609463EXPA1 2 9.626 CHIX 06/08/2021 12:26:59 00274609475EXPA1 334 9.626 CHIX 06/08/2021 12:27:00 00274609479EXPA1 400 9.628 CHIX 06/08/2021 12:30:31 00274610350EXPA1 15 9.628 CHIX 06/08/2021 12:30:31 00274610352EXPA1 248 9.624 CHIX 06/08/2021 12:32:51 00274610992EXPA1 8 9.624 CHIX 06/08/2021 12:32:51 00274610994EXPA1 112 9.624 CHIX 06/08/2021 12:32:51 00274610995EXPA1 457 9.622 CHIX 06/08/2021 12:35:09 00274611391EXPA1 500 9.624 CHIX 06/08/2021 12:38:27 00274612062EXPA1 240 9.624 CHIX 06/08/2021 12:38:27 00274612063EXPA1 3 9.624 CHIX 06/08/2021 12:38:27 00274612064EXPA1 200 9.624 CHIX 06/08/2021 12:38:27 00274612065EXPA1 269 9.628 CHIX 06/08/2021 12:39:54 00274612523EXPA1 104 9.628 CHIX 06/08/2021 12:39:54 00274612524EXPA1 391 9.632 CHIX 06/08/2021 12:43:28 00274613262EXPA1 101 9.636 CHIX 06/08/2021 12:45:44 00274613706EXPA1 84 9.656 CHIX 06/08/2021 12:49:48 00274614948EXPA1 3 9.656 CHIX 06/08/2021 12:49:48 00274614950EXPA1 6 9.656 CHIX 06/08/2021 12:49:48 00274614951EXPA1 84 9.656 CHIX 06/08/2021 12:49:50 00274614957EXPA1 255 9.656 CHIX 06/08/2021 12:49:50 00274614958EXPA1 307 9.658 CHIX 06/08/2021 12:53:46 00274615908EXPA1 65 9.642 CHIX 06/08/2021 13:00:03 00274617199EXPA1 74 9.642 CHIX 06/08/2021 13:00:03 00274617201EXPA1 263 9.642 CHIX 06/08/2021 13:00:03 00274617204EXPA1 74 9.642 CHIX 06/08/2021 13:00:03 00274617205EXPA1 65 9.642 CHIX 06/08/2021 13:00:03 00274617206EXPA1 193 9.642 CHIX 06/08/2021 13:00:03 00274617207EXPA1 72 9.636 CHIX 06/08/2021 13:01:22 00274617604EXPA1 63 9.636 CHIX 06/08/2021 13:01:22 00274617605EXPA1 18 9.636 CHIX 06/08/2021 13:01:22 00274617606EXPA1 254 9.636 CHIX 06/08/2021 13:01:22 00274617607EXPA1 72 9.636 CHIX 06/08/2021 13:01:22 00274617608EXPA1 63 9.636 CHIX 06/08/2021 13:01:22 00274617609EXPA1 112 9.636 CHIX 06/08/2021 13:01:22 00274617610EXPA1 18 9.636 CHIX 06/08/2021 13:01:22 00274617611EXPA1 60 9.636 CHIX 06/08/2021 13:01:22 00274617612EXPA1 71 9.636 CHIX 06/08/2021 13:01:22 00274617613EXPA1 1 9.636 CHIX 06/08/2021 13:01:22 00274617614EXPA1 8 9.636 CHIX 06/08/2021 13:01:22 00274617615EXPA1 95 9.636 CHIX 06/08/2021 13:01:22 00274617616EXPA1 249 9.632 CHIX 06/08/2021 13:02:21 00274617824EXPA1 200 9.632 CHIX 06/08/2021 13:02:21 00274617825EXPA1 2 9.634 CHIX 06/08/2021 13:03:51 00274618143EXPA1 14 9.634 CHIX 06/08/2021 13:03:51 00274618145EXPA1 127 9.634 CHIX 06/08/2021 13:03:51 00274618151EXPA1 100 9.654 CHIX 06/08/2021 13:05:15 00274618556EXPA1 226 9.654 CHIX 06/08/2021 13:05:15 00274618557EXPA1 7 9.654 CHIX 06/08/2021 13:05:15 00274618558EXPA1 219 9.654 CHIX 06/08/2021 13:05:15 00274618559EXPA1 220 9.652 CHIX 06/08/2021 13:11:08 00274619737EXPA1 62 9.652 CHIX 06/08/2021 13:11:08 00274619739EXPA1 36 9.652 CHIX 06/08/2021 13:11:08 00274619742EXPA1 1 9.652 CHIX 06/08/2021 13:12:14 00274620050EXPA1 13 9.652 CHIX 06/08/2021 13:13:54 00274620466EXPA1 59 9.652 CHIX 06/08/2021 13:13:54 00274620467EXPA1 6 9.652 CHIX 06/08/2021 13:15:09 00274620762EXPA1 40 9.654 CHIX 06/08/2021 13:15:58 00274620915EXPA1 48 9.654 CHIX 06/08/2021 13:15:58 00274620916EXPA1 314 9.656 CHIX 06/08/2021 13:16:01 00274620999EXPA1 170 9.656 CHIX 06/08/2021 13:16:32 00274621115EXPA1 13 9.658 CHIX 06/08/2021 13:17:29 00274621297EXPA1 310 9.658 CHIX 06/08/2021 13:17:29 00274621298EXPA1 75 9.658 CHIX 06/08/2021 13:17:29 00274621299EXPA1 386 9.662 CHIX 06/08/2021 13:21:09 00274622314EXPA1 56 9.662 CHIX 06/08/2021 13:21:09 00274622315EXPA1 29 9.662 CHIX 06/08/2021 13:21:09 00274622317EXPA1 2 9.658 CHIX 06/08/2021 13:22:57 00274622689EXPA1 4 9.658 CHIX 06/08/2021 13:22:57 00274622694EXPA1 100 9.658 CHIX 06/08/2021 13:22:57 00274622695EXPA1 30 9.658 CHIX 06/08/2021 13:22:57 00274622696EXPA1 2 9.656 CHIX 06/08/2021 13:26:34 00274623662EXPA1 63 9.656 CHIX 06/08/2021 13:26:34 00274623664EXPA1 7 9.656 CHIX 06/08/2021 13:26:34 00274623667EXPA1 34 9.656 CHIX 06/08/2021 13:26:51 00274623718EXPA1 197 9.656 CHIX 06/08/2021 13:26:51 00274623719EXPA1 106 9.656 CHIX 06/08/2021 13:26:51 00274623721EXPA1 8 9.654 CHIX 06/08/2021 13:29:28 00274624637EXPA1 3 9.654 CHIX 06/08/2021 13:29:28 00274624638EXPA1 20 9.654 CHIX 06/08/2021 13:29:28 00274624639EXPA1 400 9.654 CHIX 06/08/2021 13:29:38 00274624701EXPA1 21 9.654 CHIX 06/08/2021 13:29:38 00274624702EXPA1 69 9.674 CHIX 06/08/2021 13:32:37 00274626808EXPA1 12 9.674 CHIX 06/08/2021 13:32:37 00274626809EXPA1 14 9.674 CHIX 06/08/2021 13:32:37 00274626810EXPA1 427 9.674 CHIX 06/08/2021 13:32:37 00274626811EXPA1 3 9.674 CHIX 06/08/2021 13:33:42 00274627188EXPA1 200 9.674 CHIX 06/08/2021 13:33:42 00274627190EXPA1 10 9.674 CHIX 06/08/2021 13:33:42 00274627192EXPA1 1340 9.680 CHIX 06/08/2021 13:35:00 00274627812EXPA1 40 9.668 CHIX 06/08/2021 13:38:03 00274629326EXPA1 373 9.668 CHIX 06/08/2021 13:38:03 00274629327EXPA1 67 9.686 CHIX 06/08/2021 13:41:33 00274630682EXPA1 400 9.686 CHIX 06/08/2021 13:41:33 00274630684EXPA1 250 9.678 CHIX 06/08/2021 13:43:01 00274631080EXPA1 207 9.682 CHIX 06/08/2021 13:43:46 00274631372EXPA1 1 9.678 CHIX 06/08/2021 13:44:36 00274631658EXPA1 8 9.684 CHIX 06/08/2021 13:44:54 00274631754EXPA1 210 9.684 CHIX 06/08/2021 13:44:57 00274631776EXPA1 3 9.680 CHIX 06/08/2021 13:47:42 00274632754EXPA1 23 9.680 CHIX 06/08/2021 13:48:13 00274633045EXPA1 106 9.680 CHIX 06/08/2021 13:48:13 00274633046EXPA1 227 9.680 CHIX 06/08/2021 13:48:13 00274633049EXPA1 3 9.666 CHIX 06/08/2021 13:53:52 00274635284EXPA1 62 9.666 CHIX 06/08/2021 13:53:52 00274635286EXPA1 232 9.666 CHIX 06/08/2021 13:53:52 00274635287EXPA1 134 9.656 CHIX 06/08/2021 13:55:59 00274635988EXPA1 10 9.654 CHIX 06/08/2021 13:57:47 00274636587EXPA1 87 9.654 CHIX 06/08/2021 13:59:03 00274636852EXPA1 120 9.654 CHIX 06/08/2021 13:59:03 00274636853EXPA1 258 9.654 CHIX 06/08/2021 13:59:03 00274636854EXPA1 426 9.656 CHIX 06/08/2021 13:59:52 00274637028EXPA1 319 9.650 CHIX 06/08/2021 14:00:43 00274637359EXPA1 399 9.654 CHIX 06/08/2021 14:01:24 00274637520EXPA1 307 9.656 CHIX 06/08/2021 14:02:11 00274637915EXPA1 105 9.664 CHIX 06/08/2021 14:03:48 00274638620EXPA1 116 9.664 CHIX 06/08/2021 14:04:03 00274638714EXPA1 289 9.664 CHIX 06/08/2021 14:04:03 00274638716EXPA1 381 9.666 CHIX 06/08/2021 14:05:07 00274639150EXPA1 2 9.658 CHIX 06/08/2021 14:08:16 00274640312EXPA1 100 9.658 CHIX 06/08/2021 14:08:16 00274640316EXPA1 12 9.658 CHIX 06/08/2021 14:11:32 00274641336EXPA1 423 9.658 CHIX 06/08/2021 14:12:06 00274641554EXPA1 622 9.654 CHIX 06/08/2021 14:12:34 00274641706EXPA1 73 9.654 CHIX 06/08/2021 14:12:34 00274641708EXPA1 2 9.654 CHIX 06/08/2021 14:12:34 00274641709EXPA1 57 9.654 CHIX 06/08/2021 14:12:34 00274641711EXPA1 19 9.658 CHIX 06/08/2021 14:13:50 00274642179EXPA1 12 9.658 CHIX 06/08/2021 14:13:50 00274642184EXPA1 10 9.656 CHIX 06/08/2021 14:17:43 00274644056EXPA1 4 9.656 CHIX 06/08/2021 14:17:46 00274644060EXPA1 12 9.660 CHIX 06/08/2021 14:23:37 00274646236EXPA1 1 9.672 CHIX 06/08/2021 14:24:13 00274646464EXPA1 83 9.674 CHIX 06/08/2021 14:25:31 00274646893EXPA1 60 9.674 CHIX 06/08/2021 14:25:31 00274646895EXPA1 292 9.674 CHIX 06/08/2021 14:25:34 00274646909EXPA1 8 9.676 CHIX 06/08/2021 14:26:22 00274647156EXPA1 2 9.676 CHIX 06/08/2021 14:26:22 00274647157EXPA1 16 9.676 CHIX 06/08/2021 14:26:22 00274647158EXPA1 12 9.676 CHIX 06/08/2021 14:26:22 00274647159EXPA1 3 9.672 CHIX 06/08/2021 14:27:40 00274647549EXPA1 61 9.680 CHIX 06/08/2021 14:30:17 00274648367EXPA1 13 9.680 CHIX 06/08/2021 14:30:17 00274648370EXPA1 3 9.686 CHIX 06/08/2021 14:37:24 00274650811EXPA1 9 9.686 CHIX 06/08/2021 14:37:24 00274650815EXPA1 291 9.684 CHIX 06/08/2021 14:39:31 00274651612EXPA1 3 9.682 CHIX 06/08/2021 14:39:59 00274651772EXPA1 12 9.682 CHIX 06/08/2021 14:39:59 00274651775EXPA1 8 9.684 CHIX 06/08/2021 14:40:27 00274651913EXPA1 2 9.686 CHIX 06/08/2021 14:41:36 00274652245EXPA1 75 9.684 CHIX 06/08/2021 14:43:30 00274652772EXPA1 12 9.684 CHIX 06/08/2021 14:43:30 00274652779EXPA1 13 9.684 CHIX 06/08/2021 14:43:30 00274652780EXPA1 85 9.684 CHIX 06/08/2021 14:43:30 00274652781EXPA1 76 9.682 CHIX 06/08/2021 14:45:44 00274653637EXPA1 58 9.684 CHIX 06/08/2021 14:50:35 00274655280EXPA1 14 9.684 CHIX 06/08/2021 14:50:35 00274655286EXPA1 57 9.684 CHIX 06/08/2021 14:50:44 00274655477EXPA1 337 9.684 CHIX 06/08/2021 14:50:44 00274655478EXPA1 13 9.684 CHIX 06/08/2021 14:50:44 00274655479EXPA1 378 9.696 CHIX 06/08/2021 15:00:19 00274659120EXPA1 248 9.696 CHIX 06/08/2021 15:01:24 00274659433EXPA1 51 9.696 CHIX 06/08/2021 15:02:01 00274659679EXPA1 4 9.692 CHIX 06/08/2021 15:02:14 00274659753EXPA1 19 9.692 CHIX 06/08/2021 15:02:14 00274659757EXPA1 57 9.696 CHIX 06/08/2021 15:03:36 00274660272EXPA1 56 9.696 CHIX 06/08/2021 15:03:36 00274660273EXPA1 302 9.696 CHIX 06/08/2021 15:03:36 00274660277EXPA1 100 9.716 CHIX 06/08/2021 15:07:29 00274661615EXPA1 355 9.716 CHIX 06/08/2021 15:07:29 00274661616EXPA1 23 9.716 CHIX 06/08/2021 15:07:29 00274661618EXPA1 400 9.736 CHIX 06/08/2021 15:10:15 00274662513EXPA1 191 9.736 CHIX 06/08/2021 15:10:15 00274662516EXPA1 16 9.738 CHIX 06/08/2021 15:11:03 00274662869EXPA1 14 9.738 CHIX 06/08/2021 15:11:03 00274662870EXPA1 3 9.738 CHIX 06/08/2021 15:11:03 00274662871EXPA1 34 9.738 CHIX 06/08/2021 15:11:03 00274662872EXPA1 298 9.738 CHIX 06/08/2021 15:11:04 00274662875EXPA1 3 9.742 CHIX 06/08/2021 15:12:26 00274663408EXPA1 10 9.742 CHIX 06/08/2021 15:12:26 00274663410EXPA1 104 9.742 CHIX 06/08/2021 15:12:26 00274663412EXPA1 104 9.742 CHIX 06/08/2021 15:12:26 00274663414EXPA1 449 9.722 CHIX 06/08/2021 15:14:51 00274664363EXPA1 196 9.718 CHIX 06/08/2021 15:15:49 00274664757EXPA1 447 9.720 CHIX 06/08/2021 15:17:00 00274665237EXPA1 27 9.604 TRQX 06/08/2021 07:30:07 00274559332EXPA1 500 9.604 TRQX 06/08/2021 07:30:07 00274559334EXPA1 4 9.604 TRQX 06/08/2021 07:31:40 00274559689EXPA1 190 9.604 TRQX 06/08/2021 07:32:08 00274559768EXPA1 500 9.604 TRQX 06/08/2021 07:32:08 00274559769EXPA1 190 9.602 TRQX 06/08/2021 07:32:47 00274559916EXPA1 500 9.602 TRQX 06/08/2021 07:32:47 00274559917EXPA1 2 9.638 TRQX 06/08/2021 07:48:03 00274562900EXPA1 500 9.638 TRQX 06/08/2021 07:48:03 00274562901EXPA1 11 9.638 TRQX 06/08/2021 07:48:03 00274562902EXPA1 11 9.638 TRQX 06/08/2021 07:48:03 00274562903EXPA1 20 9.612 TRQX 06/08/2021 07:55:58 00274564275EXPA1 500 9.612 TRQX 06/08/2021 07:55:58 00274564276EXPA1 17 9.612 TRQX 06/08/2021 07:55:58 00274564278EXPA1 165 9.600 TRQX 06/08/2021 08:19:22 00274568696EXPA1 7 9.604 TRQX 06/08/2021 08:21:49 00274569097EXPA1 312 9.616 TRQX 06/08/2021 08:26:16 00274570359EXPA1 500 9.616 TRQX 06/08/2021 08:26:16 00274570361EXPA1 190 9.628 TRQX 06/08/2021 08:38:05 00274572707EXPA1 190 9.642 TRQX 06/08/2021 08:45:21 00274574037EXPA1 190 9.658 TRQX 06/08/2021 08:55:50 00274575824EXPA1 769 9.654 TRQX 06/08/2021 09:03:48 00274577403EXPA1 729 9.654 TRQX 06/08/2021 09:03:48 00274577404EXPA1 3 9.654 TRQX 06/08/2021 09:10:06 00274578722EXPA1 771 9.656 TRQX 06/08/2021 09:10:12 00274578741EXPA1 2 9.656 TRQX 06/08/2021 09:12:00 00274579044EXPA1 6 9.656 TRQX 06/08/2021 09:12:00 00274579045EXPA1 594 9.658 TRQX 06/08/2021 09:18:04 00274580153EXPA1 190 9.654 TRQX 06/08/2021 09:30:27 00274582687EXPA1 6 9.654 TRQX 06/08/2021 09:32:12 00274583044EXPA1 3 9.654 TRQX 06/08/2021 09:32:12 00274583046EXPA1 318 9.654 TRQX 06/08/2021 09:36:00 00274583742EXPA1 308 9.672 TRQX 06/08/2021 09:47:48 00274585908EXPA1 3 9.672 TRQX 06/08/2021 09:47:48 00274585910EXPA1 15 9.672 TRQX 06/08/2021 09:47:48 00274585911EXPA1 275 9.672 TRQX 06/08/2021 09:47:48 00274585912EXPA1 5 9.666 TRQX 06/08/2021 10:04:20 00274589486EXPA1 322 9.666 TRQX 06/08/2021 10:04:20 00274589487EXPA1 100 9.672 TRQX 06/08/2021 10:08:12 00274590248EXPA1 190 9.672 TRQX 06/08/2021 10:08:12 00274590249EXPA1 60 9.678 TRQX 06/08/2021 10:15:50 00274591509EXPA1 52 9.678 TRQX 06/08/2021 10:15:50 00274591510EXPA1 14 9.678 TRQX 06/08/2021 10:15:50 00274591511EXPA1 11 9.678 TRQX 06/08/2021 10:15:50 00274591512EXPA1 11 9.678 TRQX 06/08/2021 10:15:50 00274591513EXPA1 50 9.676 TRQX 06/08/2021 10:22:30 00274592568EXPA1 190 9.676 TRQX 06/08/2021 10:22:30 00274592573EXPA1 163 9.676 TRQX 06/08/2021 10:22:30 00274592575EXPA1 75 9.668 TRQX 06/08/2021 10:27:19 00274593328EXPA1 527 9.668 TRQX 06/08/2021 10:27:19 00274593329EXPA1 190 9.660 TRQX 06/08/2021 10:29:23 00274593593EXPA1 100 9.660 TRQX 06/08/2021 10:29:23 00274593595EXPA1 553 9.654 TRQX 06/08/2021 10:44:46 00274596245EXPA1 21 9.654 TRQX 06/08/2021 10:53:32 00274597307EXPA1 9 9.658 TRQX 06/08/2021 11:01:00 00274598268EXPA1 9 9.654 TRQX 06/08/2021 11:03:33 00274598630EXPA1 307 9.658 TRQX 06/08/2021 11:22:49 00274601081EXPA1 42 9.668 TRQX 06/08/2021 11:31:19 00274602175EXPA1 51 9.668 TRQX 06/08/2021 11:31:36 00274602226EXPA1 2 9.664 TRQX 06/08/2021 11:38:09 00274603078EXPA1 17 9.666 TRQX 06/08/2021 11:42:23 00274603646EXPA1 63 9.678 TRQX 06/08/2021 11:47:52 00274604262EXPA1 100 9.678 TRQX 06/08/2021 11:47:52 00274604263EXPA1 7 9.678 TRQX 06/08/2021 11:47:52 00274604264EXPA1 5 9.678 TRQX 06/08/2021 11:47:52 00274604265EXPA1 12 9.668 TRQX 06/08/2021 11:50:21 00274604599EXPA1 4 9.650 TRQX 06/08/2021 12:03:53 00274606250EXPA1 743 9.650 TRQX 06/08/2021 12:03:53 00274606251EXPA1 100 9.652 TRQX 06/08/2021 12:05:54 00274606414EXPA1 167 9.652 TRQX 06/08/2021 12:05:54 00274606415EXPA1 40 9.652 TRQX 06/08/2021 12:05:54 00274606416EXPA1 190 9.644 TRQX 06/08/2021 12:13:47 00274607459EXPA1 86 9.640 TRQX 06/08/2021 12:15:58 00274607795EXPA1 20 9.640 TRQX 06/08/2021 12:18:03 00274608160EXPA1 9 9.640 TRQX 06/08/2021 12:18:03 00274608163EXPA1 19 9.626 TRQX 06/08/2021 12:26:44 00274609440EXPA1 86 9.626 TRQX 06/08/2021 12:26:44 00274609441EXPA1 8 9.626 TRQX 06/08/2021 12:26:44 00274609442EXPA1 8 9.626 TRQX 06/08/2021 12:26:51 00274609454EXPA1 19 9.630 TRQX 06/08/2021 12:43:24 00274613248EXPA1 7 9.630 TRQX 06/08/2021 12:43:24 00274613252EXPA1 190 9.636 TRQX 06/08/2021 12:45:44 00274613700EXPA1 190 9.636 TRQX 06/08/2021 12:45:44 00274613702EXPA1 1 9.656 TRQX 06/08/2021 12:49:48 00274614946EXPA1 190 9.648 TRQX 06/08/2021 12:58:05 00274616766EXPA1 100 9.648 TRQX 06/08/2021 12:58:05 00274616769EXPA1 100 9.650 TRQX 06/08/2021 12:58:05 00274616770EXPA1 108 9.652 TRQX 06/08/2021 12:58:05 00274616771EXPA1 64 9.632 TRQX 06/08/2021 13:02:37 00274617925EXPA1 157 9.632 TRQX 06/08/2021 13:02:37 00274617926EXPA1 1 9.634 TRQX 06/08/2021 13:03:51 00274618147EXPA1 12 9.652 TRQX 06/08/2021 13:13:54 00274620463EXPA1 100 9.652 TRQX 06/08/2021 13:13:54 00274620464EXPA1 190 9.656 TRQX 06/08/2021 13:16:32 00274621112EXPA1 10 9.662 TRQX 06/08/2021 13:24:18 00274622974EXPA1 7 9.662 TRQX 06/08/2021 13:24:18 00274622978EXPA1 5 9.662 TRQX 06/08/2021 13:24:18 00274622979EXPA1 9 9.656 TRQX 06/08/2021 13:26:34 00274623665EXPA1 317 9.654 TRQX 06/08/2021 13:28:05 00274624094EXPA1 2 9.654 TRQX 06/08/2021 13:28:05 00274624095EXPA1 232 9.654 TRQX 06/08/2021 13:28:06 00274624097EXPA1 548 9.654 TRQX 06/08/2021 13:28:06 00274624098EXPA1 79 9.650 TRQX 06/08/2021 13:29:38 00274624706EXPA1 21 9.662 TRQX 06/08/2021 13:36:02 00274628387EXPA1 746 9.662 TRQX 06/08/2021 13:36:02 00274628388EXPA1 28 9.674 TRQX 06/08/2021 13:38:46 00274629637EXPA1 100 9.674 TRQX 06/08/2021 13:38:46 00274629638EXPA1 190 9.674 TRQX 06/08/2021 13:38:46 00274629640EXPA1 50 9.674 TRQX 06/08/2021 13:38:46 00274629642EXPA1 167 9.674 TRQX 06/08/2021 13:38:46 00274629644EXPA1 31 9.674 TRQX 06/08/2021 13:38:46 00274629645EXPA1 100 9.680 TRQX 06/08/2021 13:43:01 00274631079EXPA1 28 9.680 TRQX 06/08/2021 13:43:01 00274631082EXPA1 26 9.680 TRQX 06/08/2021 13:43:01 00274631084EXPA1 17 9.680 TRQX 06/08/2021 13:43:01 00274631086EXPA1 31 9.680 TRQX 06/08/2021 13:43:01 00274631092EXPA1 619 9.680 TRQX 06/08/2021 13:43:01 00274631094EXPA1 190 9.682 TRQX 06/08/2021 13:43:46 00274631373EXPA1 190 9.682 TRQX 06/08/2021 13:43:46 00274631374EXPA1 75 9.682 TRQX 06/08/2021 13:46:01 00274632133EXPA1 15 9.678 TRQX 06/08/2021 13:49:24 00274633513EXPA1 27 9.678 TRQX 06/08/2021 13:49:24 00274633514EXPA1 3 9.678 TRQX 06/08/2021 13:49:24 00274633515EXPA1 85 9.678 TRQX 06/08/2021 13:49:25 00274633517EXPA1 133 9.678 TRQX 06/08/2021 13:49:25 00274633518EXPA1 2 9.678 TRQX 06/08/2021 13:49:26 00274633538EXPA1 16 9.678 TRQX 06/08/2021 13:49:37 00274633643EXPA1 106 9.678 TRQX 06/08/2021 13:49:37 00274633644EXPA1 817 9.678 TRQX 06/08/2021 13:49:37 00274633645EXPA1 400 9.678 TRQX 06/08/2021 13:50:03 00274633789EXPA1 479 9.678 TRQX 06/08/2021 13:50:03 00274633790EXPA1 22 9.656 TRQX 06/08/2021 13:55:59 00274635983EXPA1 44 9.650 TRQX 06/08/2021 14:00:36 00274637286EXPA1 100 9.660 TRQX 06/08/2021 14:08:16 00274640307EXPA1 100 9.660 TRQX 06/08/2021 14:08:16 00274640309EXPA1 158 9.660 TRQX 06/08/2021 14:08:16 00274640315EXPA1 4 9.658 TRQX 06/08/2021 14:08:52 00274640506EXPA1 5 9.658 TRQX 06/08/2021 14:08:52 00274640507EXPA1 2 9.654 TRQX 06/08/2021 14:12:34 00274641702EXPA1 2 9.654 TRQX 06/08/2021 14:12:34 00274641704EXPA1 2 9.656 TRQX 06/08/2021 14:17:43 00274644053EXPA1 1 9.688 XLON 06/08/2021 07:00:56 00274553819EXPA1 1 9.688 XLON 06/08/2021 07:00:56 00274553820EXPA1 125 9.688 XLON 06/08/2021 07:00:56 00274553821EXPA1 1097 9.688 XLON 06/08/2021 07:00:56 00274553822EXPA1 464 9.690 XLON 06/08/2021 07:02:05 00274554045EXPA1 14 9.680 XLON 06/08/2021 07:02:28 00274554148EXPA1 100 9.680 XLON 06/08/2021 07:02:28 00274554149EXPA1 100 9.680 XLON 06/08/2021 07:02:28 00274554150EXPA1 6 9.680 XLON 06/08/2021 07:02:28 00274554151EXPA1 100 9.672 XLON 06/08/2021 07:02:48 00274554184EXPA1 6 9.672 XLON 06/08/2021 07:02:48 00274554185EXPA1 415 9.634 XLON 06/08/2021 07:03:46 00274554281EXPA1 378 9.644 XLON 06/08/2021 07:05:08 00274554549EXPA1 411 9.642 XLON 06/08/2021 07:07:22 00274554973EXPA1 250 9.640 XLON 06/08/2021 07:07:27 00274554992EXPA1 250 9.644 XLON 06/08/2021 07:07:54 00274555069EXPA1 14 9.644 XLON 06/08/2021 07:07:54 00274555070EXPA1 18 9.644 XLON 06/08/2021 07:07:54 00274555071EXPA1 235 9.644 XLON 06/08/2021 07:07:54 00274555072EXPA1 250 9.644 XLON 06/08/2021 07:08:00 00274555080EXPA1 17 9.644 XLON 06/08/2021 07:08:00 00274555081EXPA1 15 9.644 XLON 06/08/2021 07:08:00 00274555082EXPA1 101 9.646 XLON 06/08/2021 07:08:03 00274555097EXPA1 250 9.646 XLON 06/08/2021 07:08:42 00274555174EXPA1 2 9.652 XLON 06/08/2021 07:09:54 00274555363EXPA1 6 9.652 XLON 06/08/2021 07:09:54 00274555364EXPA1 382 9.636 XLON 06/08/2021 07:12:03 00274555824EXPA1 446 9.588 XLON 06/08/2021 07:12:45 00274555972EXPA1 24 9.614 XLON 06/08/2021 07:14:44 00274556472EXPA1 14 9.614 XLON 06/08/2021 07:14:44 00274556473EXPA1 525 9.614 XLON 06/08/2021 07:15:02 00274556557EXPA1 325 9.608 XLON 06/08/2021 07:15:55 00274556846EXPA1 392 9.610 XLON 06/08/2021 07:17:03 00274557101EXPA1 250 9.610 XLON 06/08/2021 07:17:08 00274557118EXPA1 250 9.610 XLON 06/08/2021 07:17:14 00274557169EXPA1 8 9.610 XLON 06/08/2021 07:17:14 00274557171EXPA1 408 9.606 XLON 06/08/2021 07:17:50 00274557281EXPA1 250 9.604 XLON 06/08/2021 07:17:58 00274557315EXPA1 250 9.604 XLON 06/08/2021 07:18:10 00274557385EXPA1 83 9.604 XLON 06/08/2021 07:18:10 00274557386EXPA1 7 9.604 XLON 06/08/2021 07:18:10 00274557388EXPA1 3 9.600 XLON 06/08/2021 07:18:29 00274557444EXPA1 270 9.602 XLON 06/08/2021 07:18:29 00274557445EXPA1 244 9.626 XLON 06/08/2021 07:19:41 00274557638EXPA1 2 9.628 XLON 06/08/2021 07:19:53 00274557673EXPA1 8 9.628 XLON 06/08/2021 07:19:53 00274557674EXPA1 497 9.622 XLON 06/08/2021 07:20:03 00274557704EXPA1 250 9.618 XLON 06/08/2021 07:20:17 00274557738EXPA1 1 9.618 XLON 06/08/2021 07:20:17 00274557739EXPA1 1 9.618 XLON 06/08/2021 07:20:17 00274557740EXPA1 358 9.618 XLON 06/08/2021 07:20:17 00274557741EXPA1 201 9.618 XLON 06/08/2021 07:20:17 00274557742EXPA1 262 9.624 XLON 06/08/2021 07:22:01 00274558040EXPA1 197 9.624 XLON 06/08/2021 07:22:01 00274558041EXPA1 75 9.632 XLON 06/08/2021 07:24:12 00274558410EXPA1 483 9.622 XLON 06/08/2021 07:24:40 00274558477EXPA1 132 9.624 XLON 06/08/2021 07:25:04 00274558531EXPA1 505 9.624 XLON 06/08/2021 07:25:04 00274558532EXPA1 210 9.624 XLON 06/08/2021 07:25:09 00274558541EXPA1 250 9.620 XLON 06/08/2021 07:26:11 00274558682EXPA1 100 9.620 XLON 06/08/2021 07:26:11 00274558683EXPA1 100 9.620 XLON 06/08/2021 07:26:11 00274558684EXPA1 100 9.620 XLON 06/08/2021 07:26:11 00274558685EXPA1 100 9.620 XLON 06/08/2021 07:26:11 00274558686EXPA1 15 9.620 XLON 06/08/2021 07:26:11 00274558687EXPA1 212 9.620 XLON 06/08/2021 07:26:20 00274558702EXPA1 100 9.620 XLON 06/08/2021 07:26:20 00274558704EXPA1 100 9.620 XLON 06/08/2021 07:26:20 00274558705EXPA1 100 9.620 XLON 06/08/2021 07:26:20 00274558706EXPA1 318 9.614 XLON 06/08/2021 07:27:39 00274558840EXPA1 115 9.614 XLON 06/08/2021 07:27:39 00274558841EXPA1 1 9.616 XLON 06/08/2021 07:28:02 00274558916EXPA1 100 9.616 XLON 06/08/2021 07:28:02 00274558917EXPA1 100 9.616 XLON 06/08/2021 07:28:02 00274558918EXPA1 485 9.608 XLON 06/08/2021 07:28:23 00274559024EXPA1 2 9.600 XLON 06/08/2021 07:28:46 00274559108EXPA1 307 9.596 XLON 06/08/2021 07:29:28 00274559221EXPA1 699 9.600 XLON 06/08/2021 07:29:31 00274559231EXPA1 18 9.600 XLON 06/08/2021 07:29:31 00274559232EXPA1 14 9.600 XLON 06/08/2021 07:29:31 00274559233EXPA1 250 9.600 XLON 06/08/2021 07:29:31 00274559234EXPA1 575 9.602 XLON 06/08/2021 07:32:03 00274559744EXPA1 438 9.600 XLON 06/08/2021 07:32:36 00274559873EXPA1 7 9.600 XLON 06/08/2021 07:32:41 00274559899EXPA1 250 9.602 XLON 06/08/2021 07:32:47 00274559918EXPA1 211 9.602 XLON 06/08/2021 07:32:47 00274559919EXPA1 230 9.602 XLON 06/08/2021 07:32:47 00274559920EXPA1 74 9.602 XLON 06/08/2021 07:32:47 00274559921EXPA1 31 9.602 XLON 06/08/2021 07:32:47 00274559922EXPA1 557 9.608 XLON 06/08/2021 07:34:15 00274560210EXPA1 4 9.608 XLON 06/08/2021 07:34:32 00274560256EXPA1 2 9.608 XLON 06/08/2021 07:34:32 00274560257EXPA1 9 9.614 XLON 06/08/2021 07:35:17 00274560389EXPA1 10 9.614 XLON 06/08/2021 07:35:17 00274560390EXPA1 85 9.618 XLON 06/08/2021 07:35:59 00274560531EXPA1 472 9.622 XLON 06/08/2021 07:38:40 00274561047EXPA1 250 9.620 XLON 06/08/2021 07:40:19 00274561422EXPA1 14 9.620 XLON 06/08/2021 07:40:19 00274561423EXPA1 8 9.626 XLON 06/08/2021 07:41:10 00274561556EXPA1 6 9.626 XLON 06/08/2021 07:41:10 00274561557EXPA1 543 9.622 XLON 06/08/2021 07:41:22 00274561580EXPA1 250 9.628 XLON 06/08/2021 07:45:08 00274562309EXPA1 165 9.628 XLON 06/08/2021 07:45:08 00274562310EXPA1 3 9.636 XLON 06/08/2021 07:46:36 00274562528EXPA1 1 9.636 XLON 06/08/2021 07:46:36 00274562529EXPA1 1 9.636 XLON 06/08/2021 07:46:36 00274562530EXPA1 133 9.638 XLON 06/08/2021 07:48:03 00274562904EXPA1 518 9.632 XLON 06/08/2021 07:49:02 00274563093EXPA1 250 9.620 XLON 06/08/2021 07:54:17 00274564014EXPA1 100 9.620 XLON 06/08/2021 07:54:17 00274564015EXPA1 100 9.620 XLON 06/08/2021 07:54:17 00274564016EXPA1 100 9.620 XLON 06/08/2021 07:54:17 00274564017EXPA1 100 9.620 XLON 06/08/2021 07:54:17 00274564018EXPA1 250 9.616 XLON 06/08/2021 07:54:35 00274564062EXPA1 100 9.616 XLON 06/08/2021 07:54:35 00274564063EXPA1 100 9.616 XLON 06/08/2021 07:54:35 00274564064EXPA1 71 9.612 XLON 06/08/2021 07:55:53 00274564260EXPA1 400 9.612 XLON 06/08/2021 07:55:53 00274564261EXPA1 68 9.612 XLON 06/08/2021 07:55:53 00274564262EXPA1 60 9.604 XLON 06/08/2021 07:56:23 00274564365EXPA1 2 9.604 XLON 06/08/2021 07:56:26 00274564385EXPA1 596 9.606 XLON 06/08/2021 07:56:51 00274564514EXPA1 250 9.598 XLON 06/08/2021 07:57:35 00274564622EXPA1 278 9.598 XLON 06/08/2021 07:57:35 00274564623EXPA1 453 9.598 XLON 06/08/2021 07:57:35 00274564624EXPA1 11 9.598 XLON 06/08/2021 07:57:35 00274564625EXPA1 11 9.598 XLON 06/08/2021 07:57:35 00274564626EXPA1 555 9.600 XLON 06/08/2021 07:58:23 00274564862EXPA1 54 9.600 XLON 06/08/2021 07:58:23 00274564863EXPA1 19 9.602 XLON 06/08/2021 07:58:31 00274564879EXPA1 307 9.602 XLON 06/08/2021 07:58:31 00274564880EXPA1 23 9.602 XLON 06/08/2021 07:58:31 00274564881EXPA1 250 9.602 XLON 06/08/2021 07:58:43 00274564930EXPA1 6 9.602 XLON 06/08/2021 07:58:43 00274564931EXPA1 6 9.602 XLON 06/08/2021 07:58:43 00274564932EXPA1 53 9.600 XLON 06/08/2021 07:59:30 00274565022EXPA1 544 9.600 XLON 06/08/2021 07:59:30 00274565024EXPA1 5 9.604 XLON 06/08/2021 08:01:11 00274565397EXPA1 18 9.604 XLON 06/08/2021 08:01:11 00274565398EXPA1 250 9.604 XLON 06/08/2021 08:01:29 00274565466EXPA1 10 9.604 XLON 06/08/2021 08:01:29 00274565467EXPA1 10 9.604 XLON 06/08/2021 08:01:29 00274565468EXPA1 505 9.600 XLON 06/08/2021 08:01:47 00274565562EXPA1 7 9.606 XLON 06/08/2021 08:03:49 00274566005EXPA1 438 9.600 XLON 06/08/2021 08:05:50 00274566451EXPA1 3 9.600 XLON 06/08/2021 08:05:55 00274566456EXPA1 342 9.600 XLON 06/08/2021 08:05:55 00274566457EXPA1 668 9.596 XLON 06/08/2021 08:07:11 00274566655EXPA1 653 9.600 XLON 06/08/2021 08:07:31 00274566726EXPA1 250 9.598 XLON 06/08/2021 08:10:49 00274567207EXPA1 9 9.598 XLON 06/08/2021 08:10:49 00274567208EXPA1 7 9.598 XLON 06/08/2021 08:10:49 00274567209EXPA1 36 9.604 XLON 06/08/2021 08:14:46 00274567808EXPA1 4 9.612 XLON 06/08/2021 08:16:49 00274568199EXPA1 19 9.612 XLON 06/08/2021 08:16:49 00274568200EXPA1 580 9.610 XLON 06/08/2021 08:17:02 00274568229EXPA1 1 9.612 XLON 06/08/2021 08:17:31 00274568311EXPA1 2 9.612 XLON 06/08/2021 08:17:31 00274568312EXPA1 232 9.610 XLON 06/08/2021 08:18:10 00274568441EXPA1 279 9.610 XLON 06/08/2021 08:18:10 00274568442EXPA1 63 9.612 XLON 06/08/2021 08:18:15 00274568454EXPA1 542 9.612 XLON 06/08/2021 08:18:15 00274568455EXPA1 195 9.612 XLON 06/08/2021 08:18:15 00274568456EXPA1 189 9.612 XLON 06/08/2021 08:18:15 00274568457EXPA1 210 9.612 XLON 06/08/2021 08:18:15 00274568458EXPA1 263 9.612 XLON 06/08/2021 08:18:15 00274568459EXPA1 561 9.604 XLON 06/08/2021 08:18:41 00274568583EXPA1 250 9.600 XLON 06/08/2021 08:18:58 00274568626EXPA1 4 9.600 XLON 06/08/2021 08:18:58 00274568627EXPA1 250 9.600 XLON 06/08/2021 08:19:19 00274568686EXPA1 3 9.600 XLON 06/08/2021 08:19:22 00274568695EXPA1 6 9.600 XLON 06/08/2021 08:19:22 00274568697EXPA1 4 9.600 XLON 06/08/2021 08:19:22 00274568698EXPA1 250 9.600 XLON 06/08/2021 08:19:31 00274568733EXPA1 250 9.600 XLON 06/08/2021 08:19:40 00274568740EXPA1 250 9.604 XLON 06/08/2021 08:21:49 00274569098EXPA1 170 9.604 XLON 06/08/2021 08:21:49 00274569099EXPA1 5 9.604 XLON 06/08/2021 08:21:49 00274569100EXPA1 79 9.596 XLON 06/08/2021 08:21:52 00274569106EXPA1 578 9.596 XLON 06/08/2021 08:21:52 00274569107EXPA1 1 9.598 XLON 06/08/2021 08:22:24 00274569297EXPA1 7 9.598 XLON 06/08/2021 08:22:24 00274569298EXPA1 9 9.598 XLON 06/08/2021 08:22:24 00274569299EXPA1 354 9.600 XLON 06/08/2021 08:23:17 00274569520EXPA1 162 9.600 XLON 06/08/2021 08:23:17 00274569521EXPA1 250 9.600 XLON 06/08/2021 08:23:22 00274569558EXPA1 16 9.600 XLON 06/08/2021 08:23:22 00274569559EXPA1 8 9.614 XLON 06/08/2021 08:26:16 00274570360EXPA1 332 9.614 XLON 06/08/2021 08:26:16 00274570362EXPA1 250 9.616 XLON 06/08/2021 08:27:22 00274570599EXPA1 210 9.616 XLON 06/08/2021 08:27:22 00274570600EXPA1 163 9.616 XLON 06/08/2021 08:27:22 00274570601EXPA1 250 9.616 XLON 06/08/2021 08:27:31 00274570630EXPA1 210 9.616 XLON 06/08/2021 08:27:31 00274570631EXPA1 164 9.616 XLON 06/08/2021 08:27:31 00274570632EXPA1 8 9.616 XLON 06/08/2021 08:27:31 00274570633EXPA1 256 9.614 XLON 06/08/2021 08:27:34 00274570645EXPA1 287 9.612 XLON 06/08/2021 08:27:42 00274570683EXPA1 400 9.612 XLON 06/08/2021 08:27:42 00274570684EXPA1 15 9.612 XLON 06/08/2021 08:27:42 00274570685EXPA1 250 9.612 XLON 06/08/2021 08:27:47 00274570691EXPA1 8 9.612 XLON 06/08/2021 08:27:47 00274570692EXPA1 8 9.612 XLON 06/08/2021 08:27:47 00274570693EXPA1 250 9.612 XLON 06/08/2021 08:27:50 00274570699EXPA1 163 9.612 XLON 06/08/2021 08:27:50 00274570700EXPA1 8 9.612 XLON 06/08/2021 08:27:50 00274570701EXPA1 8 9.612 XLON 06/08/2021 08:27:50 00274570702EXPA1 250 9.616 XLON 06/08/2021 08:29:59 00274570933EXPA1 8 9.616 XLON 06/08/2021 08:29:59 00274570934EXPA1 6 9.616 XLON 06/08/2021 08:29:59 00274570935EXPA1 621 9.622 XLON 06/08/2021 08:32:15 00274571431EXPA1 2 9.624 XLON 06/08/2021 08:32:47 00274571543EXPA1 633 9.624 XLON 06/08/2021 08:34:11 00274571882EXPA1 250 9.626 XLON 06/08/2021 08:34:34 00274571932EXPA1 250 9.626 XLON 06/08/2021 08:35:34 00274572193EXPA1 8 9.626 XLON 06/08/2021 08:35:34 00274572194EXPA1 47 9.626 XLON 06/08/2021 08:35:34 00274572195EXPA1 4 9.626 XLON 06/08/2021 08:35:34 00274572196EXPA1 634 9.630 XLON 06/08/2021 08:37:45 00274572629EXPA1 331 9.630 XLON 06/08/2021 08:37:50 00274572638EXPA1 10 9.630 XLON 06/08/2021 08:37:50 00274572639EXPA1 8 9.630 XLON 06/08/2021 08:37:50 00274572640EXPA1 149 9.628 XLON 06/08/2021 08:38:05 00274572702EXPA1 100 9.628 XLON 06/08/2021 08:38:05 00274572703EXPA1 163 9.628 XLON 06/08/2021 08:38:05 00274572704EXPA1 224 9.628 XLON 06/08/2021 08:38:05 00274572705EXPA1 250 9.628 XLON 06/08/2021 08:38:05 00274572706EXPA1 210 9.628 XLON 06/08/2021 08:38:05 00274572709EXPA1 61 9.628 XLON 06/08/2021 08:38:10 00274572727EXPA1 250 9.628 XLON 06/08/2021 08:38:10 00274572728EXPA1 250 9.628 XLON 06/08/2021 08:38:16 00274572750EXPA1 8 9.628 XLON 06/08/2021 08:38:16 00274572751EXPA1 6 9.628 XLON 06/08/2021 08:38:16 00274572752EXPA1 224 9.632 XLON 06/08/2021 08:39:07 00274572861EXPA1 210 9.632 XLON 06/08/2021 08:39:07 00274572862EXPA1 261 9.632 XLON 06/08/2021 08:39:07 00274572863EXPA1 6 9.632 XLON 06/08/2021 08:39:07 00274572864EXPA1 579 9.630 XLON 06/08/2021 08:39:42 00274572982EXPA1 128 9.628 XLON 06/08/2021 08:40:11 00274573085EXPA1 507 9.626 XLON 06/08/2021 08:40:11 00274573086EXPA1 250 9.626 XLON 06/08/2021 08:40:11 00274573087EXPA1 10 9.626 XLON 06/08/2021 08:40:11 00274573088EXPA1 198 9.628 XLON 06/08/2021 08:40:16 00274573118EXPA1 250 9.636 XLON 06/08/2021 08:41:53 00274573416EXPA1 210 9.636 XLON 06/08/2021 08:41:53 00274573417EXPA1 74 9.636 XLON 06/08/2021 08:41:53 00274573418EXPA1 7 9.636 XLON 06/08/2021 08:41:53 00274573419EXPA1 5 9.636 XLON 06/08/2021 08:41:53 00274573420EXPA1 6 9.640 XLON 06/08/2021 08:42:42 00274573594EXPA1 122 9.640 XLON 06/08/2021 08:42:42 00274573595EXPA1 1512 9.646 XLON 06/08/2021 08:43:06 00274573652EXPA1 224 9.638 XLON 06/08/2021 08:44:20 00274573840EXPA1 250 9.642 XLON 06/08/2021 08:45:21 00274574036EXPA1 412 9.642 XLON 06/08/2021 08:45:22 00274574039EXPA1 267 9.652 XLON 06/08/2021 08:47:20 00274574343EXPA1 527 9.652 XLON 06/08/2021 08:47:20 00274574345EXPA1 267 9.646 XLON 06/08/2021 08:49:01 00274574666EXPA1 210 9.646 XLON 06/08/2021 08:49:01 00274574667EXPA1 1025 9.652 XLON 06/08/2021 08:49:40 00274574747EXPA1 265 9.660 XLON 06/08/2021 08:51:43 00274575117EXPA1 209 9.660 XLON 06/08/2021 08:51:43 00274575118EXPA1 5 9.660 XLON 06/08/2021 08:51:43 00274575119EXPA1 3 9.660 XLON 06/08/2021 08:51:43 00274575120EXPA1 1021 9.660 XLON 06/08/2021 08:51:43 00274575121EXPA1 250 9.660 XLON 06/08/2021 08:54:06 00274575522EXPA1 10 9.660 XLON 06/08/2021 08:54:06 00274575523EXPA1 848 9.660 XLON 06/08/2021 08:54:09 00274575528EXPA1 380 9.658 XLON 06/08/2021 08:55:50 00274575825EXPA1 211 9.658 XLON 06/08/2021 08:56:10 00274575906EXPA1 592 9.654 XLON 06/08/2021 08:57:07 00274576119EXPA1 497 9.650 XLON 06/08/2021 08:57:53 00274576271EXPA1 509 9.640 XLON 06/08/2021 08:58:41 00274576496EXPA1 177 9.644 XLON 06/08/2021 08:59:41 00274576804EXPA1 346 9.644 XLON 06/08/2021 08:59:41 00274576805EXPA1 846 9.650 XLON 06/08/2021 09:01:25 00274577024EXPA1 250 9.654 XLON 06/08/2021 09:03:30 00274577326EXPA1 9 9.654 XLON 06/08/2021 09:03:30 00274577327EXPA1 7 9.654 XLON 06/08/2021 09:03:30 00274577328EXPA1 954 9.654 XLON 06/08/2021 09:05:30 00274577716EXPA1 508 9.646 XLON 06/08/2021 09:06:46 00274577951EXPA1 220 9.652 XLON 06/08/2021 09:07:40 00274578100EXPA1 146 9.652 XLON 06/08/2021 09:07:40 00274578101EXPA1 371 9.652 XLON 06/08/2021 09:07:40 00274578102EXPA1 57 9.654 XLON 06/08/2021 09:08:21 00274578234EXPA1 509 9.654 XLON 06/08/2021 09:08:21 00274578235EXPA1 14 9.654 XLON 06/08/2021 09:10:06 00274578723EXPA1 46 9.654 XLON 06/08/2021 09:10:06 00274578724EXPA1 46 9.654 XLON 06/08/2021 09:10:06 00274578725EXPA1 55 9.654 XLON 06/08/2021 09:10:06 00274578726EXPA1 841 9.656 XLON 06/08/2021 09:12:29 00274579181EXPA1 178 9.656 XLON 06/08/2021 09:12:29 00274579182EXPA1 980 9.664 XLON 06/08/2021 09:14:50 00274579625EXPA1 23 9.664 XLON 06/08/2021 09:14:50 00274579626EXPA1 250 9.658 XLON 06/08/2021 09:16:17 00274579828EXPA1 129 9.658 XLON 06/08/2021 09:16:35 00274579868EXPA1 313 9.656 XLON 06/08/2021 09:17:15 00274579959EXPA1 79 9.656 XLON 06/08/2021 09:17:15 00274579960EXPA1 250 9.662 XLON 06/08/2021 09:20:01 00274580551EXPA1 972 9.662 XLON 06/08/2021 09:20:44 00274580721EXPA1 380 9.668 XLON 06/08/2021 09:22:39 00274581081EXPA1 170 9.668 XLON 06/08/2021 09:22:39 00274581082EXPA1 859 9.668 XLON 06/08/2021 09:22:57 00274581116EXPA1 5 9.668 XLON 06/08/2021 09:22:57 00274581117EXPA1 2 9.668 XLON 06/08/2021 09:24:39 00274581451EXPA1 48 9.668 XLON 06/08/2021 09:24:39 00274581452EXPA1 230 9.668 XLON 06/08/2021 09:24:39 00274581453EXPA1 6 9.668 XLON 06/08/2021 09:24:39 00274581454EXPA1 6 9.668 XLON 06/08/2021 09:24:39 00274581455EXPA1 1052 9.668 XLON 06/08/2021 09:24:39 00274581456EXPA1 331 9.662 XLON 06/08/2021 09:26:35 00274581863EXPA1 539 9.662 XLON 06/08/2021 09:26:35 00274581864EXPA1 267 9.662 XLON 06/08/2021 09:26:35 00274581865EXPA1 985 9.658 XLON 06/08/2021 09:29:46 00274582463EXPA1 250 9.654 XLON 06/08/2021 09:30:27 00274582688EXPA1 380 9.654 XLON 06/08/2021 09:30:27 00274582690EXPA1 2 9.654 XLON 06/08/2021 09:32:12 00274583041EXPA1 250 9.654 XLON 06/08/2021 09:32:12 00274583042EXPA1 267 9.654 XLON 06/08/2021 09:32:12 00274583045EXPA1 245 9.654 XLON 06/08/2021 09:32:12 00274583047EXPA1 8 9.654 XLON 06/08/2021 09:32:12 00274583049EXPA1 37 9.654 XLON 06/08/2021 09:32:12 00274583050EXPA1 38 9.654 XLON 06/08/2021 09:33:10 00274583339EXPA1 383 9.654 XLON 06/08/2021 09:33:40 00274583400EXPA1 2 9.656 XLON 06/08/2021 09:34:08 00274583477EXPA1 849 9.658 XLON 06/08/2021 09:34:26 00274583523EXPA1 250 9.654 XLON 06/08/2021 09:36:00 00274583743EXPA1 250 9.654 XLON 06/08/2021 09:36:00 00274583744EXPA1 92 9.654 XLON 06/08/2021 09:36:00 00274583745EXPA1 1122 9.654 XLON 06/08/2021 09:37:43 00274583999EXPA1 1073 9.660 XLON 06/08/2021 09:40:10 00274584474EXPA1 98 9.662 XLON 06/08/2021 09:41:21 00274584680EXPA1 483 9.662 XLON 06/08/2021 09:41:21 00274584681EXPA1 145 9.668 XLON 06/08/2021 09:42:39 00274584880EXPA1 407 9.668 XLON 06/08/2021 09:42:39 00274584881EXPA1 250 9.668 XLON 06/08/2021 09:43:50 00274585144EXPA1 209 9.668 XLON 06/08/2021 09:43:50 00274585145EXPA1 74 9.668 XLON 06/08/2021 09:43:50 00274585146EXPA1 422 9.664 XLON 06/08/2021 09:44:15 00274585209EXPA1 542 9.676 XLON 06/08/2021 09:45:16 00274585342EXPA1 976 9.676 XLON 06/08/2021 09:45:17 00274585343EXPA1 7 9.672 XLON 06/08/2021 09:49:36 00274586267EXPA1 11 9.672 XLON 06/08/2021 09:49:36 00274586269EXPA1 108 9.674 XLON 06/08/2021 09:50:14 00274586435EXPA1 400 9.674 XLON 06/08/2021 09:50:14 00274586436EXPA1 400 9.674 XLON 06/08/2021 09:50:14 00274586437EXPA1 131 9.674 XLON 06/08/2021 09:50:14 00274586438EXPA1 250 9.674 XLON 06/08/2021 09:51:52 00274586865EXPA1 267 9.674 XLON 06/08/2021 09:51:52 00274586866EXPA1 329 9.674 XLON 06/08/2021 09:51:52 00274586867EXPA1 200 9.674 XLON 06/08/2021 09:51:55 00274586877EXPA1 1108 9.672 XLON 06/08/2021 09:54:02 00274587406EXPA1 453 9.670 XLON 06/08/2021 09:55:45 00274587875EXPA1 4 9.672 XLON 06/08/2021 09:56:59 00274588117EXPA1 1167 9.680 XLON 06/08/2021 09:57:22 00274588215EXPA1 468 9.670 XLON 06/08/2021 09:58:11 00274588392EXPA1 250 9.668 XLON 06/08/2021 10:00:10 00274588815EXPA1 278 9.668 XLON 06/08/2021 10:00:10 00274588816EXPA1 280 9.668 XLON 06/08/2021 10:00:10 00274588817EXPA1 178 9.668 XLON 06/08/2021 10:00:10 00274588818EXPA1 195 9.664 XLON 06/08/2021 10:01:44 00274589006EXPA1 48 9.664 XLON 06/08/2021 10:01:44 00274589007EXPA1 250 9.664 XLON 06/08/2021 10:01:44 00274589009EXPA1 250 9.664 XLON 06/08/2021 10:01:44 00274589012EXPA1 8 9.664 XLON 06/08/2021 10:01:54 00274589064EXPA1 10 9.664 XLON 06/08/2021 10:01:54 00274589065EXPA1 580 9.664 XLON 06/08/2021 10:01:54 00274589066EXPA1 3 9.662 XLON 06/08/2021 10:03:20 00274589348EXPA1 4 9.674 XLON 06/08/2021 10:05:12 00274589730EXPA1 50 9.674 XLON 06/08/2021 10:05:12 00274589731EXPA1 1137 9.674 XLON 06/08/2021 10:05:13 00274589734EXPA1 558 9.672 XLON 06/08/2021 10:06:33 00274590034EXPA1 206 9.674 XLON 06/08/2021 10:08:12 00274590243EXPA1 380 9.672 XLON 06/08/2021 10:08:12 00274590244EXPA1 250 9.672 XLON 06/08/2021 10:08:12 00274590245EXPA1 2 9.672 XLON 06/08/2021 10:08:12 00274590247EXPA1 267 9.672 XLON 06/08/2021 10:10:21 00274590630EXPA1 222 9.672 XLON 06/08/2021 10:10:21 00274590631EXPA1 17 9.672 XLON 06/08/2021 10:10:21 00274590636EXPA1 370 9.674 XLON 06/08/2021 10:11:02 00274590741EXPA1 260 9.674 XLON 06/08/2021 10:11:02 00274590742EXPA1 15 9.674 XLON 06/08/2021 10:11:02 00274590743EXPA1 267 9.674 XLON 06/08/2021 10:11:02 00274590744EXPA1 52 9.674 XLON 06/08/2021 10:11:03 00274590746EXPA1 249 9.674 XLON 06/08/2021 10:11:03 00274590751EXPA1 1060 9.680 XLON 06/08/2021 10:13:29 00274591133EXPA1 223 9.674 XLON 06/08/2021 10:14:49 00274591312EXPA1 250 9.678 XLON 06/08/2021 10:15:50 00274591514EXPA1 105 9.678 XLON 06/08/2021 10:15:50 00274591515EXPA1 250 9.678 XLON 06/08/2021 10:15:50 00274591516EXPA1 272 9.678 XLON 06/08/2021 10:15:50 00274591517EXPA1 45 9.678 XLON 06/08/2021 10:15:50 00274591518EXPA1 19 9.678 XLON 06/08/2021 10:15:50 00274591519EXPA1 964 9.680 XLON 06/08/2021 10:17:43 00274591894EXPA1 268 9.678 XLON 06/08/2021 10:21:03 00274592340EXPA1 714 9.678 XLON 06/08/2021 10:21:03 00274592341EXPA1 250 9.674 XLON 06/08/2021 10:22:30 00274592567EXPA1 267 9.676 XLON 06/08/2021 10:22:30 00274592569EXPA1 255 9.676 XLON 06/08/2021 10:22:30 00274592570EXPA1 47 9.676 XLON 06/08/2021 10:22:30 00274592571EXPA1 250 9.666 XLON 06/08/2021 10:25:04 00274592973EXPA1 9 9.666 XLON 06/08/2021 10:25:04 00274592974EXPA1 11 9.666 XLON 06/08/2021 10:25:04 00274592975EXPA1 2 9.668 XLON 06/08/2021 10:25:37 00274593048EXPA1 1066 9.668 XLON 06/08/2021 10:25:37 00274593057EXPA1 250 9.660 XLON 06/08/2021 10:29:23 00274593594EXPA1 240 9.660 XLON 06/08/2021 10:29:23 00274593596EXPA1 506 9.658 XLON 06/08/2021 10:30:50 00274593763EXPA1 373 9.662 XLON 06/08/2021 10:32:24 00274594029EXPA1 368 9.662 XLON 06/08/2021 10:32:24 00274594030EXPA1 445 9.662 XLON 06/08/2021 10:32:24 00274594031EXPA1 220 9.664 XLON 06/08/2021 10:35:00 00274594838EXPA1 209 9.664 XLON 06/08/2021 10:35:00 00274594839EXPA1 425 9.664 XLON 06/08/2021 10:35:00 00274594840EXPA1 450 9.660 XLON 06/08/2021 10:36:56 00274595176EXPA1 223 9.660 XLON 06/08/2021 10:38:24 00274595424EXPA1 131 9.660 XLON 06/08/2021 10:38:24 00274595425EXPA1 271 9.660 XLON 06/08/2021 10:38:24 00274595426EXPA1 47 9.660 XLON 06/08/2021 10:38:24 00274595427EXPA1 47 9.660 XLON 06/08/2021 10:38:24 00274595428EXPA1 9 9.660 XLON 06/08/2021 10:38:24 00274595429EXPA1 104 9.660 XLON 06/08/2021 10:38:24 00274595430EXPA1 9 9.660 XLON 06/08/2021 10:38:24 00274595431EXPA1 267 9.660 XLON 06/08/2021 10:38:34 00274595456EXPA1 370 9.660 XLON 06/08/2021 10:38:34 00274595457EXPA1 897 9.656 XLON 06/08/2021 10:41:00 00274595777EXPA1 248 9.654 XLON 06/08/2021 10:44:46 00274596248EXPA1 210 9.654 XLON 06/08/2021 10:44:46 00274596249EXPA1 124 9.654 XLON 06/08/2021 10:44:46 00274596250EXPA1 499 9.652 XLON 06/08/2021 10:46:37 00274596492EXPA1 157 9.650 XLON 06/08/2021 10:47:58 00274596649EXPA1 125 9.650 XLON 06/08/2021 10:47:58 00274596651EXPA1 223 9.650 XLON 06/08/2021 10:47:58 00274596652EXPA1 25 9.652 XLON 06/08/2021 10:49:16 00274596802EXPA1 128 9.652 XLON 06/08/2021 10:49:16 00274596803EXPA1 13 9.652 XLON 06/08/2021 10:49:16 00274596804EXPA1 11 9.652 XLON 06/08/2021 10:49:16 00274596805EXPA1 878 9.652 XLON 06/08/2021 10:49:26 00274596832EXPA1 122 9.652 XLON 06/08/2021 10:51:23 00274597061EXPA1 226 9.652 XLON 06/08/2021 10:51:23 00274597062EXPA1 208 9.652 XLON 06/08/2021 10:51:23 00274597063EXPA1 3 9.652 XLON 06/08/2021 10:51:23 00274597064EXPA1 3 9.652 XLON 06/08/2021 10:51:23 00274597065EXPA1 52 9.652 XLON 06/08/2021 10:51:24 00274597068EXPA1 95 9.652 XLON 06/08/2021 10:51:30 00274597081EXPA1 542 9.652 XLON 06/08/2021 10:51:30 00274597082EXPA1 287 9.654 XLON 06/08/2021 10:53:40 00274597317EXPA1 428 9.650 XLON 06/08/2021 10:55:04 00274597526EXPA1 250 9.652 XLON 06/08/2021 10:56:10 00274597700EXPA1 12 9.652 XLON 06/08/2021 10:56:10 00274597701EXPA1 12 9.652 XLON 06/08/2021 10:56:10 00274597705EXPA1 500 9.660 XLON 06/08/2021 10:57:14 00274597830EXPA1 282 9.660 XLON 06/08/2021 10:57:14 00274597831EXPA1 976 9.660 XLON 06/08/2021 10:57:14 00274597832EXPA1 441 9.668 XLON 06/08/2021 10:58:05 00274597940EXPA1 558 9.664 XLON 06/08/2021 10:59:12 00274598099EXPA1 127 9.658 XLON 06/08/2021 11:01:00 00274598269EXPA1 237 9.658 XLON 06/08/2021 11:01:00 00274598270EXPA1 859 9.658 XLON 06/08/2021 11:01:39 00274598360EXPA1 631 9.654 XLON 06/08/2021 11:03:33 00274598631EXPA1 380 9.656 XLON 06/08/2021 11:04:59 00274598826EXPA1 380 9.656 XLON 06/08/2021 11:05:21 00274598890EXPA1 250 9.656 XLON 06/08/2021 11:05:21 00274598891EXPA1 156 9.656 XLON 06/08/2021 11:05:21 00274598892EXPA1 308 9.656 XLON 06/08/2021 11:05:21 00274598893EXPA1 250 9.658 XLON 06/08/2021 11:07:37 00274599124EXPA1 261 9.658 XLON 06/08/2021 11:07:37 00274599126EXPA1 219 9.658 XLON 06/08/2021 11:07:37 00274599127EXPA1 4 9.658 XLON 06/08/2021 11:07:37 00274599129EXPA1 988 9.662 XLON 06/08/2021 11:10:22 00274599548EXPA1 250 9.662 XLON 06/08/2021 11:10:22 00274599549EXPA1 151 9.662 XLON 06/08/2021 11:10:22 00274599550EXPA1 73 9.662 XLON 06/08/2021 11:12:25 00274599833EXPA1 391 9.662 XLON 06/08/2021 11:12:25 00274599834EXPA1 1 9.662 XLON 06/08/2021 11:13:20 00274599911EXPA1 130 9.662 XLON 06/08/2021 11:13:20 00274599913EXPA1 267 9.662 XLON 06/08/2021 11:13:20 00274599915EXPA1 250 9.662 XLON 06/08/2021 11:13:20 00274599916EXPA1 3 9.660 XLON 06/08/2021 11:15:36 00274600180EXPA1 129 9.660 XLON 06/08/2021 11:15:36 00274600181EXPA1 11 9.660 XLON 06/08/2021 11:15:36 00274600183EXPA1 18 9.660 XLON 06/08/2021 11:15:36 00274600184EXPA1 252 9.660 XLON 06/08/2021 11:15:36 00274600186EXPA1 442 9.658 XLON 06/08/2021 11:15:47 00274600218EXPA1 1394 9.660 XLON 06/08/2021 11:19:09 00274600686EXPA1 197 9.658 XLON 06/08/2021 11:21:15 00274600917EXPA1 350 9.658 XLON 06/08/2021 11:21:15 00274600918EXPA1 312 9.658 XLON 06/08/2021 11:23:11 00274601130EXPA1 378 9.658 XLON 06/08/2021 11:23:11 00274601131EXPA1 250 9.658 XLON 06/08/2021 11:25:45 00274601455EXPA1 5 9.658 XLON 06/08/2021 11:25:45 00274601456EXPA1 5 9.658 XLON 06/08/2021 11:25:45 00274601457EXPA1 250 9.658 XLON 06/08/2021 11:25:54 00274601469EXPA1 4 9.658 XLON 06/08/2021 11:25:54 00274601470EXPA1 4 9.658 XLON 06/08/2021 11:25:54 00274601471EXPA1 467 9.656 XLON 06/08/2021 11:26:22 00274601525EXPA1 267 9.654 XLON 06/08/2021 11:27:26 00274601671EXPA1 240 9.654 XLON 06/08/2021 11:27:26 00274601673EXPA1 250 9.658 XLON 06/08/2021 11:29:16 00274601868EXPA1 256 9.658 XLON 06/08/2021 11:29:16 00274601869EXPA1 18 9.658 XLON 06/08/2021 11:29:16 00274601870EXPA1 250 9.658 XLON 06/08/2021 11:29:16 00274601871EXPA1 230 9.658 XLON 06/08/2021 11:29:16 00274601872EXPA1 2 9.658 XLON 06/08/2021 11:29:16 00274601873EXPA1 1102 9.668 XLON 06/08/2021 11:31:36 00274602225EXPA1 108 9.664 XLON 06/08/2021 11:33:16 00274602400EXPA1 467 9.664 XLON 06/08/2021 11:33:16 00274602401EXPA1 14 9.666 XLON 06/08/2021 11:35:05 00274602626EXPA1 12 9.666 XLON 06/08/2021 11:35:05 00274602627EXPA1 8 9.666 XLON 06/08/2021 11:35:05 00274602628EXPA1 6 9.666 XLON 06/08/2021 11:35:05 00274602629EXPA1 387 9.666 XLON 06/08/2021 11:35:24 00274602679EXPA1 693 9.666 XLON 06/08/2021 11:35:24 00274602682EXPA1 7 9.664 XLON 06/08/2021 11:38:09 00274603076EXPA1 75 9.668 XLON 06/08/2021 11:39:37 00274603257EXPA1 86 9.668 XLON 06/08/2021 11:39:37 00274603258EXPA1 154 9.668 XLON 06/08/2021 11:39:37 00274603259EXPA1 264 9.668 XLON 06/08/2021 11:39:37 00274603260EXPA1 192 9.668 XLON 06/08/2021 11:39:37 00274603261EXPA1 761 9.668 XLON 06/08/2021 11:39:37 00274603262EXPA1 209 9.668 XLON 06/08/2021 11:39:37 00274603263EXPA1 486 9.666 XLON 06/08/2021 11:41:01 00274603414EXPA1 380 9.672 XLON 06/08/2021 11:44:51 00274603908EXPA1 270 9.672 XLON 06/08/2021 11:44:51 00274603909EXPA1 223 9.672 XLON 06/08/2021 11:44:51 00274603910EXPA1 267 9.672 XLON 06/08/2021 11:44:51 00274603911EXPA1 8 9.672 XLON 06/08/2021 11:44:51 00274603912EXPA1 6 9.672 XLON 06/08/2021 11:44:51 00274603913EXPA1 227 9.672 XLON 06/08/2021 11:44:51 00274603914EXPA1 380 9.672 XLON 06/08/2021 11:45:00 00274603927EXPA1 373 9.672 XLON 06/08/2021 11:45:00 00274603928EXPA1 250 9.676 XLON 06/08/2021 11:48:03 00274604286EXPA1 462 9.676 XLON 06/08/2021 11:48:03 00274604287EXPA1 239 9.676 XLON 06/08/2021 11:48:18 00274604347EXPA1 400 9.676 XLON 06/08/2021 11:48:18 00274604348EXPA1 105 9.676 XLON 06/08/2021 11:48:18 00274604349EXPA1 123 9.668 XLON 06/08/2021 11:50:21 00274604598EXPA1 271 9.668 XLON 06/08/2021 11:50:21 00274604600EXPA1 459 9.664 XLON 06/08/2021 11:50:55 00274604650EXPA1 5 9.664 XLON 06/08/2021 11:51:55 00274604809EXPA1 2 9.664 XLON 06/08/2021 11:53:23 00274605128EXPA1 1024 9.664 XLON 06/08/2021 11:53:23 00274605129EXPA1 80 9.664 XLON 06/08/2021 11:55:17 00274605314EXPA1 385 9.664 XLON 06/08/2021 11:55:17 00274605315EXPA1 553 9.656 XLON 06/08/2021 11:56:23 00274605431EXPA1 250 9.654 XLON 06/08/2021 11:57:34 00274605536EXPA1 250 9.654 XLON 06/08/2021 11:57:34 00274605538EXPA1 250 9.654 XLON 06/08/2021 11:57:34 00274605540EXPA1 32 9.654 XLON 06/08/2021 11:57:34 00274605541EXPA1 127 9.660 XLON 06/08/2021 11:59:25 00274605695EXPA1 395 9.660 XLON 06/08/2021 11:59:25 00274605696EXPA1 16 9.660 XLON 06/08/2021 11:59:25 00274605697EXPA1 16 9.660 XLON 06/08/2021 11:59:25 00274605698EXPA1 503 9.658 XLON 06/08/2021 12:00:28 00274605865EXPA1 324 9.660 XLON 06/08/2021 12:01:07 00274605943EXPA1 120 9.660 XLON 06/08/2021 12:01:07 00274605945EXPA1 77 9.660 XLON 06/08/2021 12:01:19 00274605965EXPA1 322 9.660 XLON 06/08/2021 12:01:21 00274605972EXPA1 226 9.654 XLON 06/08/2021 12:03:37 00274606240EXPA1 205 9.654 XLON 06/08/2021 12:03:37 00274606241EXPA1 326 9.650 XLON 06/08/2021 12:03:54 00274606254EXPA1 45 9.650 XLON 06/08/2021 12:03:54 00274606255EXPA1 986 9.650 XLON 06/08/2021 12:05:54 00274606413EXPA1 267 9.650 XLON 06/08/2021 12:08:03 00274606710EXPA1 213 9.650 XLON 06/08/2021 12:08:03 00274606711EXPA1 354 9.652 XLON 06/08/2021 12:10:00 00274606906EXPA1 622 9.652 XLON 06/08/2021 12:10:00 00274606907EXPA1 14 9.646 XLON 06/08/2021 12:12:05 00274607261EXPA1 220 9.646 XLON 06/08/2021 12:12:05 00274607262EXPA1 328 9.646 XLON 06/08/2021 12:12:05 00274607263EXPA1 61 9.644 XLON 06/08/2021 12:12:32 00274607318EXPA1 432 9.644 XLON 06/08/2021 12:12:32 00274607319EXPA1 52 9.644 XLON 06/08/2021 12:14:30 00274607558EXPA1 52 9.644 XLON 06/08/2021 12:14:40 00274607602EXPA1 52 9.644 XLON 06/08/2021 12:14:50 00274607613EXPA1 280 9.644 XLON 06/08/2021 12:15:10 00274607673EXPA1 255 9.644 XLON 06/08/2021 12:15:10 00274607675EXPA1 449 9.640 XLON 06/08/2021 12:16:05 00274607815EXPA1 12 9.640 XLON 06/08/2021 12:16:05 00274607816EXPA1 2500 9.638 XLON 06/08/2021 12:18:03 00274608167EXPA1 234 9.638 XLON 06/08/2021 12:18:03 00274608168EXPA1 277 9.638 XLON 06/08/2021 12:18:03 00274608169EXPA1 85 9.638 XLON 06/08/2021 12:18:03 00274608170EXPA1 36 9.638 XLON 06/08/2021 12:18:03 00274608171EXPA1 1037 9.638 XLON 06/08/2021 12:18:36 00274608249EXPA1 831 9.638 XLON 06/08/2021 12:18:36 00274608250EXPA1 3 9.636 XLON 06/08/2021 12:20:12 00274608477EXPA1 12 9.638 XLON 06/08/2021 12:20:55 00274608597EXPA1 135 9.638 XLON 06/08/2021 12:20:55 00274608598EXPA1 227 9.638 XLON 06/08/2021 12:20:55 00274608599EXPA1 267 9.638 XLON 06/08/2021 12:20:55 00274608600EXPA1 5 9.638 XLON 06/08/2021 12:20:55 00274608601EXPA1 883 9.638 XLON 06/08/2021 12:22:06 00274608766EXPA1 184 9.632 XLON 06/08/2021 12:23:53 00274609046EXPA1 205 9.632 XLON 06/08/2021 12:23:53 00274609047EXPA1 400 9.630 XLON 06/08/2021 12:23:54 00274609048EXPA1 400 9.630 XLON 06/08/2021 12:23:54 00274609049EXPA1 400 9.630 XLON 06/08/2021 12:23:54 00274609050EXPA1 900 9.630 XLON 06/08/2021 12:23:54 00274609051EXPA1 400 9.630 XLON 06/08/2021 12:23:54 00274609052EXPA1 400 9.630 XLON 06/08/2021 12:23:54 00274609053EXPA1 2100 9.630 XLON 06/08/2021 12:23:54 00274609054EXPA1 580 9.628 XLON 06/08/2021 12:24:32 00274609152EXPA1 645 9.628 XLON 06/08/2021 12:24:32 00274609154EXPA1 927 9.626 XLON 06/08/2021 12:27:00 00274609480EXPA1 278 9.622 XLON 06/08/2021 12:28:39 00274609754EXPA1 151 9.622 XLON 06/08/2021 12:28:39 00274609755EXPA1 52 9.622 XLON 06/08/2021 12:28:39 00274609756EXPA1 621 9.620 XLON 06/08/2021 12:28:39 00274609757EXPA1 1879 9.620 XLON 06/08/2021 12:28:39 00274609758EXPA1 339 9.620 XLON 06/08/2021 12:28:39 00274609759EXPA1 2161 9.620 XLON 06/08/2021 12:28:39 00274609760EXPA1 442 9.604 XLON 06/08/2021 12:29:46 00274609922EXPA1 805 9.628 XLON 06/08/2021 12:30:31 00274610351EXPA1 144 9.628 XLON 06/08/2021 12:30:31 00274610353EXPA1 416 9.638 XLON 06/08/2021 12:31:25 00274610776EXPA1 548 9.624 XLON 06/08/2021 12:32:51 00274610991EXPA1 50 9.620 XLON 06/08/2021 12:33:40 00274611132EXPA1 277 9.620 XLON 06/08/2021 12:33:40 00274611133EXPA1 203 9.620 XLON 06/08/2021 12:33:40 00274611134EXPA1 1067 9.622 XLON 06/08/2021 12:35:09 00274611392EXPA1 419 9.618 XLON 06/08/2021 12:36:28 00274611667EXPA1 2 9.614 XLON 06/08/2021 12:37:15 00274611839EXPA1 2 9.614 XLON 06/08/2021 12:37:15 00274611840EXPA1 2 9.614 XLON 06/08/2021 12:37:15 00274611841EXPA1 203 9.614 XLON 06/08/2021 12:37:24 00274611869EXPA1 1 9.614 XLON 06/08/2021 12:37:24 00274611870EXPA1 1 9.614 XLON 06/08/2021 12:37:24 00274611871EXPA1 216 9.612 XLON 06/08/2021 12:37:30 00274611891EXPA1 67 9.612 XLON 06/08/2021 12:37:30 00274611892EXPA1 223 9.612 XLON 06/08/2021 12:37:30 00274611893EXPA1 250 9.622 XLON 06/08/2021 12:38:27 00274612061EXPA1 1030 9.628 XLON 06/08/2021 12:39:54 00274612525EXPA1 519 9.628 XLON 06/08/2021 12:40:51 00274612691EXPA1 534 9.626 XLON 06/08/2021 12:41:45 00274612940EXPA1 29 9.630 XLON 06/08/2021 12:43:18 00274613212EXPA1 12 9.630 XLON 06/08/2021 12:43:18 00274613213EXPA1 8 9.630 XLON 06/08/2021 12:43:18 00274613214EXPA1 2 9.630 XLON 06/08/2021 12:43:24 00274613253EXPA1 943 9.632 XLON 06/08/2021 12:43:28 00274613261EXPA1 380 9.636 XLON 06/08/2021 12:45:44 00274613701EXPA1 260 9.636 XLON 06/08/2021 12:45:44 00274613703EXPA1 150 9.636 XLON 06/08/2021 12:45:44 00274613705EXPA1 52 9.636 XLON 06/08/2021 12:45:45 00274613712EXPA1 230 9.648 XLON 06/08/2021 12:47:53 00274614258EXPA1 1524 9.652 XLON 06/08/2021 12:48:00 00274614354EXPA1 862 9.656 XLON 06/08/2021 12:49:50 00274614960EXPA1 585 9.654 XLON 06/08/2021 12:51:37 00274615435EXPA1 250 9.656 XLON 06/08/2021 12:51:37 00274615436EXPA1 173 9.656 XLON 06/08/2021 12:51:37 00274615437EXPA1 150 9.656 XLON 06/08/2021 12:51:37 00274615438EXPA1 412 9.652 XLON 06/08/2021 12:52:57 00274615773EXPA1 779 9.658 XLON 06/08/2021 12:53:46 00274615909EXPA1 250 9.662 XLON 06/08/2021 12:55:20 00274616243EXPA1 209 9.662 XLON 06/08/2021 12:55:20 00274616244EXPA1 3 9.662 XLON 06/08/2021 12:55:20 00274616245EXPA1 3 9.662 XLON 06/08/2021 12:55:20 00274616246EXPA1 400 9.662 XLON 06/08/2021 12:55:38 00274616298EXPA1 350 9.662 XLON 06/08/2021 12:55:38 00274616299EXPA1 12 9.654 XLON 06/08/2021 12:57:06 00274616575EXPA1 320 9.654 XLON 06/08/2021 12:57:06 00274616576EXPA1 300 9.654 XLON 06/08/2021 12:57:06 00274616577EXPA1 9 9.654 XLON 06/08/2021 12:57:06 00274616578EXPA1 9 9.654 XLON 06/08/2021 12:57:06 00274616579EXPA1 508 9.650 XLON 06/08/2021 12:58:05 00274616765EXPA1 250 9.648 XLON 06/08/2021 12:58:05 00274616767EXPA1 134 9.648 XLON 06/08/2021 12:58:05 00274616768EXPA1 337 9.642 XLON 06/08/2021 13:00:03 00274617197EXPA1 267 9.632 XLON 06/08/2021 13:02:21 00274617826EXPA1 284 9.632 XLON 06/08/2021 13:02:21 00274617827EXPA1 77 9.632 XLON 06/08/2021 13:02:21 00274617828EXPA1 364 9.632 XLON 06/08/2021 13:02:21 00274617829EXPA1 156 9.632 XLON 06/08/2021 13:02:37 00274617927EXPA1 156 9.634 XLON 06/08/2021 13:02:52 00274617963EXPA1 201 9.634 XLON 06/08/2021 13:02:52 00274617964EXPA1 281 9.634 XLON 06/08/2021 13:03:51 00274618144EXPA1 11 9.634 XLON 06/08/2021 13:03:51 00274618146EXPA1 202 9.634 XLON 06/08/2021 13:03:51 00274618148EXPA1 20 9.634 XLON 06/08/2021 13:03:51 00274618149EXPA1 12 9.634 XLON 06/08/2021 13:03:51 00274618150EXPA1 250 9.636 XLON 06/08/2021 13:03:57 00274618197EXPA1 94 9.636 XLON 06/08/2021 13:03:57 00274618198EXPA1 39 9.636 XLON 06/08/2021 13:03:57 00274618199EXPA1 249 9.664 XLON 06/08/2021 13:06:28 00274618802EXPA1 1340 9.664 XLON 06/08/2021 13:06:28 00274618803EXPA1 233 9.664 XLON 06/08/2021 13:06:28 00274618804EXPA1 250 9.654 XLON 06/08/2021 13:08:25 00274619187EXPA1 2 9.656 XLON 06/08/2021 13:08:41 00274619246EXPA1 1545 9.656 XLON 06/08/2021 13:08:41 00274619247EXPA1 250 9.652 XLON 06/08/2021 13:11:00 00274619682EXPA1 9 9.652 XLON 06/08/2021 13:11:00 00274619683EXPA1 11 9.652 XLON 06/08/2021 13:11:00 00274619684EXPA1 158 9.652 XLON 06/08/2021 13:11:08 00274619738EXPA1 544 9.652 XLON 06/08/2021 13:11:08 00274619740EXPA1 46 9.652 XLON 06/08/2021 13:11:08 00274619741EXPA1 277 9.652 XLON 06/08/2021 13:12:14 00274620048EXPA1 250 9.652 XLON 06/08/2021 13:12:14 00274620051EXPA1 566 9.652 XLON 06/08/2021 13:12:27 00274620087EXPA1 191 9.652 XLON 06/08/2021 13:13:54 00274620462EXPA1 6 9.652 XLON 06/08/2021 13:15:09 00274620759EXPA1 14 9.652 XLON 06/08/2021 13:15:09 00274620761EXPA1 9 9.652 XLON 06/08/2021 13:15:09 00274620764EXPA1 111 9.652 XLON 06/08/2021 13:15:09 00274620766EXPA1 250 9.654 XLON 06/08/2021 13:15:58 00274620914EXPA1 268 9.654 XLON 06/08/2021 13:15:58 00274620917EXPA1 210 9.654 XLON 06/08/2021 13:15:58 00274620918EXPA1 220 9.656 XLON 06/08/2021 13:16:32 00274621111EXPA1 77 9.658 XLON 06/08/2021 13:17:29 00274621300EXPA1 769 9.658 XLON 06/08/2021 13:17:29 00274621301EXPA1 77 9.658 XLON 06/08/2021 13:17:29 00274621303EXPA1 1327 9.664 XLON 06/08/2021 13:19:20 00274621721EXPA1 748 9.662 XLON 06/08/2021 13:21:09 00274622316EXPA1 162 9.662 XLON 06/08/2021 13:21:09 00274622318EXPA1 228 9.662 XLON 06/08/2021 13:21:09 00274622319EXPA1 428 9.658 XLON 06/08/2021 13:22:57 00274622688EXPA1 285 9.658 XLON 06/08/2021 13:22:57 00274622690EXPA1 203 9.658 XLON 06/08/2021 13:22:57 00274622691EXPA1 150 9.658 XLON 06/08/2021 13:22:57 00274622693EXPA1 9 9.662 XLON 06/08/2021 13:24:18 00274622975EXPA1 245 9.662 XLON 06/08/2021 13:24:18 00274622976EXPA1 310 9.662 XLON 06/08/2021 13:24:18 00274622977EXPA1 6 9.664 XLON 06/08/2021 13:25:01 00274623137EXPA1 8 9.664 XLON 06/08/2021 13:25:01 00274623138EXPA1 232 9.664 XLON 06/08/2021 13:25:01 00274623139EXPA1 1146 9.664 XLON 06/08/2021 13:25:01 00274623140EXPA1 187 9.656 XLON 06/08/2021 13:26:34 00274623660EXPA1 30 9.656 XLON 06/08/2021 13:26:34 00274623661EXPA1 798 9.656 XLON 06/08/2021 13:26:51 00274623720EXPA1 6 9.654 XLON 06/08/2021 13:29:28 00274624636EXPA1 28 9.654 XLON 06/08/2021 13:29:28 00274624640EXPA1 379 9.654 XLON 06/08/2021 13:29:38 00274624703EXPA1 379 9.654 XLON 06/08/2021 13:29:38 00274624704EXPA1 246 9.654 XLON 06/08/2021 13:29:38 00274624705EXPA1 67 9.672 XLON 06/08/2021 13:30:59 00274625882EXPA1 97 9.672 XLON 06/08/2021 13:30:59 00274625883EXPA1 10 9.672 XLON 06/08/2021 13:30:59 00274625884EXPA1 155 9.672 XLON 06/08/2021 13:30:59 00274625887EXPA1 74 9.672 XLON 06/08/2021 13:30:59 00274625888EXPA1 813 9.670 XLON 06/08/2021 13:31:02 00274625914EXPA1 671 9.670 XLON 06/08/2021 13:31:02 00274625915EXPA1 261 9.674 XLON 06/08/2021 13:31:51 00274626357EXPA1 74 9.674 XLON 06/08/2021 13:31:51 00274626358EXPA1 111 9.674 XLON 06/08/2021 13:31:51 00274626359EXPA1 962 9.674 XLON 06/08/2021 13:32:37 00274626812EXPA1 250 9.674 XLON 06/08/2021 13:33:14 00274627030EXPA1 8 9.674 XLON 06/08/2021 13:33:14 00274627031EXPA1 290 9.674 XLON 06/08/2021 13:33:27 00274627080EXPA1 207 9.674 XLON 06/08/2021 13:33:42 00274627189EXPA1 25 9.674 XLON 06/08/2021 13:33:42 00274627191EXPA1 9 9.674 XLON 06/08/2021 13:33:42 00274627193EXPA1 499 9.672 XLON 06/08/2021 13:33:52 00274627267EXPA1 283 9.674 XLON 06/08/2021 13:34:00 00274627359EXPA1 83 9.674 XLON 06/08/2021 13:34:00 00274627360EXPA1 3 9.672 XLON 06/08/2021 13:34:38 00274627618EXPA1 2 9.672 XLON 06/08/2021 13:34:38 00274627619EXPA1 193 9.674 XLON 06/08/2021 13:34:56 00274627784EXPA1 68 9.674 XLON 06/08/2021 13:34:56 00274627785EXPA1 271 9.674 XLON 06/08/2021 13:34:56 00274627786EXPA1 4 9.674 XLON 06/08/2021 13:34:56 00274627787EXPA1 4 9.674 XLON 06/08/2021 13:34:56 00274627788EXPA1 496 9.666 XLON 06/08/2021 13:35:22 00274628047EXPA1 148 9.656 XLON 06/08/2021 13:36:45 00274628840EXPA1 5 9.666 XLON 06/08/2021 13:37:17 00274629080EXPA1 264 9.668 XLON 06/08/2021 13:37:17 00274629084EXPA1 318 9.668 XLON 06/08/2021 13:37:17 00274629085EXPA1 1470 9.668 XLON 06/08/2021 13:37:17 00274629086EXPA1 169 9.668 XLON 06/08/2021 13:38:03 00274629324EXPA1 838 9.668 XLON 06/08/2021 13:38:03 00274629325EXPA1 158 9.668 XLON 06/08/2021 13:38:03 00274629328EXPA1 250 9.672 XLON 06/08/2021 13:38:46 00274629639EXPA1 209 9.672 XLON 06/08/2021 13:38:46 00274629641EXPA1 6 9.672 XLON 06/08/2021 13:38:46 00274629643EXPA1 947 9.670 XLON 06/08/2021 13:39:27 00274629839EXPA1 400 9.670 XLON 06/08/2021 13:39:27 00274629840EXPA1 2 9.670 XLON 06/08/2021 13:39:27 00274629841EXPA1 4 9.672 XLON 06/08/2021 13:40:15 00274630154EXPA1 6 9.672 XLON 06/08/2021 13:40:15 00274630155EXPA1 250 9.676 XLON 06/08/2021 13:40:15 00274630156EXPA1 4 9.678 XLON 06/08/2021 13:40:28 00274630211EXPA1 284 9.680 XLON 06/08/2021 13:40:28 00274630212EXPA1 155 9.680 XLON 06/08/2021 13:40:28 00274630213EXPA1 299 9.680 XLON 06/08/2021 13:40:28 00274630214EXPA1 892 9.680 XLON 06/08/2021 13:40:28 00274630215EXPA1 250 9.686 XLON 06/08/2021 13:41:33 00274630681EXPA1 294 9.686 XLON 06/08/2021 13:41:33 00274630683EXPA1 74 9.686 XLON 06/08/2021 13:41:33 00274630685EXPA1 312 9.686 XLON 06/08/2021 13:41:33 00274630686EXPA1 151 9.686 XLON 06/08/2021 13:41:33 00274630687EXPA1 250 9.680 XLON 06/08/2021 13:42:31 00274630944EXPA1 250 9.680 XLON 06/08/2021 13:42:34 00274630959EXPA1 250 9.680 XLON 06/08/2021 13:42:49 00274631026EXPA1 42 9.680 XLON 06/08/2021 13:42:49 00274631027EXPA1 30 9.680 XLON 06/08/2021 13:42:49 00274631028EXPA1 240 9.682 XLON 06/08/2021 13:43:46 00274631369EXPA1 34 9.682 XLON 06/08/2021 13:43:46 00274631370EXPA1 282 9.682 XLON 06/08/2021 13:43:46 00274631371EXPA1 3 9.678 XLON 06/08/2021 13:44:36 00274631659EXPA1 370 9.680 XLON 06/08/2021 13:44:36 00274631660EXPA1 239 9.680 XLON 06/08/2021 13:44:36 00274631661EXPA1 210 9.684 XLON 06/08/2021 13:44:57 00274631777EXPA1 771 9.684 XLON 06/08/2021 13:45:00 00274631808EXPA1 12 9.684 XLON 06/08/2021 13:46:14 00274632211EXPA1 11 9.686 XLON 06/08/2021 13:46:19 00274632257EXPA1 6 9.686 XLON 06/08/2021 13:46:19 00274632258EXPA1 250 9.686 XLON 06/08/2021 13:46:19 00274632259EXPA1 209 9.686 XLON 06/08/2021 13:46:19 00274632260EXPA1 298 9.686 XLON 06/08/2021 13:46:19 00274632261EXPA1 250 9.686 XLON 06/08/2021 13:46:19 00274632262EXPA1 298 9.686 XLON 06/08/2021 13:46:19 00274632263EXPA1 74 9.686 XLON 06/08/2021 13:46:19 00274632264EXPA1 234 9.686 XLON 06/08/2021 13:46:19 00274632265EXPA1 241 9.676 XLON 06/08/2021 13:47:04 00274632521EXPA1 250 9.676 XLON 06/08/2021 13:47:04 00274632522EXPA1 290 9.676 XLON 06/08/2021 13:47:04 00274632523EXPA1 3 9.680 XLON 06/08/2021 13:47:42 00274632757EXPA1 38 9.680 XLON 06/08/2021 13:48:13 00274633047EXPA1 425 9.680 XLON 06/08/2021 13:48:13 00274633048EXPA1 558 9.680 XLON 06/08/2021 13:48:13 00274633050EXPA1 250 9.680 XLON 06/08/2021 13:48:13 00274633051EXPA1 209 9.680 XLON 06/08/2021 13:48:13 00274633052EXPA1 177 9.680 XLON 06/08/2021 13:48:13 00274633053EXPA1 471 9.676 XLON 06/08/2021 13:48:47 00274633304EXPA1 36 9.676 XLON 06/08/2021 13:49:21 00274633484EXPA1 3 9.676 XLON 06/08/2021 13:49:21 00274633485EXPA1 3 9.676 XLON 06/08/2021 13:49:21 00274633486EXPA1 250 9.676 XLON 06/08/2021 13:50:33 00274634018EXPA1 292 9.676 XLON 06/08/2021 13:50:33 00274634019EXPA1 133 9.676 XLON 06/08/2021 13:50:33 00274634021EXPA1 518 9.674 XLON 06/08/2021 13:50:52 00274634172EXPA1 32 9.668 XLON 06/08/2021 13:51:10 00274634321EXPA1 476 9.668 XLON 06/08/2021 13:51:10 00274634322EXPA1 395 9.662 XLON 06/08/2021 13:51:43 00274634555EXPA1 386 9.660 XLON 06/08/2021 13:52:00 00274634706EXPA1 5 9.662 XLON 06/08/2021 13:52:16 00274634803EXPA1 1000 9.666 XLON 06/08/2021 13:52:23 00274634859EXPA1 325 9.666 XLON 06/08/2021 13:52:23 00274634860EXPA1 500 9.666 XLON 06/08/2021 13:53:11 00274635083EXPA1 505 9.666 XLON 06/08/2021 13:53:11 00274635084EXPA1 15 9.666 XLON 06/08/2021 13:53:11 00274635085EXPA1 290 9.666 XLON 06/08/2021 13:53:52 00274635281EXPA1 257 9.666 XLON 06/08/2021 13:53:52 00274635283EXPA1 383 9.666 XLON 06/08/2021 13:53:52 00274635285EXPA1 33 9.666 XLON 06/08/2021 13:53:52 00274635288EXPA1 11 9.666 XLON 06/08/2021 13:53:52 00274635289EXPA1 1 9.666 XLON 06/08/2021 13:53:52 00274635291EXPA1 396 9.664 XLON 06/08/2021 13:54:34 00274635484EXPA1 196 9.666 XLON 06/08/2021 13:55:04 00274635661EXPA1 1200 9.666 XLON 06/08/2021 13:55:05 00274635663EXPA1 110 9.666 XLON 06/08/2021 13:55:05 00274635664EXPA1 27 9.656 XLON 06/08/2021 13:55:59 00274635984EXPA1 250 9.656 XLON 06/08/2021 13:55:59 00274635985EXPA1 49 9.656 XLON 06/08/2021 13:55:59 00274635987EXPA1 234 9.652 XLON 06/08/2021 13:56:17 00274636104EXPA1 193 9.652 XLON 06/08/2021 13:56:17 00274636105EXPA1 4 9.654 XLON 06/08/2021 13:56:41 00274636264EXPA1 120 9.654 XLON 06/08/2021 13:56:41 00274636265EXPA1 30 9.654 XLON 06/08/2021 13:56:41 00274636266EXPA1 22 9.654 XLON 06/08/2021 13:56:41 00274636267EXPA1 52 9.654 XLON 06/08/2021 13:56:41 00274636268EXPA1 543 9.654 XLON 06/08/2021 13:56:59 00274636366EXPA1 683 9.654 XLON 06/08/2021 13:56:59 00274636367EXPA1 8 9.654 XLON 06/08/2021 13:57:47 00274636588EXPA1 628 9.656 XLON 06/08/2021 13:57:47 00274636593EXPA1 378 9.656 XLON 06/08/2021 13:57:47 00274636594EXPA1 502 9.656 XLON 06/08/2021 13:57:47 00274636595EXPA1 1107 9.654 XLON 06/08/2021 13:59:03 00274636855EXPA1 49 9.654 XLON 06/08/2021 13:59:03 00274636856EXPA1 380 9.656 XLON 06/08/2021 13:59:52 00274637029EXPA1 250 9.656 XLON 06/08/2021 13:59:52 00274637030EXPA1 280 9.656 XLON 06/08/2021 13:59:52 00274637031EXPA1 55 9.656 XLON 06/08/2021 13:59:52 00274637032EXPA1 211 9.650 XLON 06/08/2021 14:00:43 00274637357EXPA1 614 9.650 XLON 06/08/2021 14:00:43 00274637358EXPA1 17 9.650 XLON 06/08/2021 14:00:43 00274637360EXPA1 978 9.654 XLON 06/08/2021 14:01:24 00274637519EXPA1 250 9.656 XLON 06/08/2021 14:02:11 00274637914EXPA1 380 9.656 XLON 06/08/2021 14:02:11 00274637916EXPA1 250 9.656 XLON 06/08/2021 14:02:11 00274637917EXPA1 94 9.656 XLON 06/08/2021 14:02:11 00274637918EXPA1 250 9.664 XLON 06/08/2021 14:03:48 00274638621EXPA1 205 9.664 XLON 06/08/2021 14:04:03 00274638715EXPA1 133 9.664 XLON 06/08/2021 14:04:03 00274638717EXPA1 562 9.664 XLON 06/08/2021 14:04:03 00274638718EXPA1 152 9.664 XLON 06/08/2021 14:04:03 00274638719EXPA1 380 9.664 XLON 06/08/2021 14:04:03 00274638720EXPA1 5 9.664 XLON 06/08/2021 14:04:03 00274638721EXPA1 500 9.666 XLON 06/08/2021 14:05:07 00274639151EXPA1 446 9.666 XLON 06/08/2021 14:05:07 00274639152EXPA1 380 9.666 XLON 06/08/2021 14:05:07 00274639153EXPA1 236 9.666 XLON 06/08/2021 14:05:07 00274639154EXPA1 163 9.674 XLON 06/08/2021 14:06:07 00274639540EXPA1 152 9.674 XLON 06/08/2021 14:06:07 00274639541EXPA1 383 9.674 XLON 06/08/2021 14:06:07 00274639542EXPA1 693 9.674 XLON 06/08/2021 14:06:07 00274639543EXPA1 15 9.674 XLON 06/08/2021 14:06:07 00274639544EXPA1 21 9.674 XLON 06/08/2021 14:06:07 00274639545EXPA1 119 9.674 XLON 06/08/2021 14:06:07 00274639546EXPA1 206 9.672 XLON 06/08/2021 14:07:08 00274639905EXPA1 144 9.672 XLON 06/08/2021 14:07:08 00274639906EXPA1 19 9.672 XLON 06/08/2021 14:07:08 00274639907EXPA1 21 9.672 XLON 06/08/2021 14:07:08 00274639908EXPA1 213 9.672 XLON 06/08/2021 14:07:13 00274639952EXPA1 443 9.668 XLON 06/08/2021 14:07:40 00274640075EXPA1 250 9.658 XLON 06/08/2021 14:08:16 00274640310EXPA1 46 9.658 XLON 06/08/2021 14:08:16 00274640314EXPA1 2202 9.662 XLON 06/08/2021 14:09:43 00274640806EXPA1 250 9.662 XLON 06/08/2021 14:09:43 00274640807EXPA1 137 9.662 XLON 06/08/2021 14:09:43 00274640808EXPA1 13 9.658 XLON 06/08/2021 14:11:32 00274641335EXPA1 16 9.658 XLON 06/08/2021 14:11:32 00274641339EXPA1 14 9.658 XLON 06/08/2021 14:11:32 00274641340EXPA1 1128 9.658 XLON 06/08/2021 14:12:06 00274641555EXPA1 2 9.658 XLON 06/08/2021 14:13:02 00274641872EXPA1 14 9.658 XLON 06/08/2021 14:13:02 00274641873EXPA1 12 9.658 XLON 06/08/2021 14:13:02 00274641874EXPA1 226 9.658 XLON 06/08/2021 14:13:08 00274641921EXPA1 209 9.658 XLON 06/08/2021 14:13:08 00274641922EXPA1 10 9.658 XLON 06/08/2021 14:13:08 00274641923EXPA1 12 9.658 XLON 06/08/2021 14:13:08 00274641924EXPA1 967 9.660 XLON 06/08/2021 14:13:25 00274642068EXPA1 32 9.660 XLON 06/08/2021 14:13:25 00274642069EXPA1 332 9.658 XLON 06/08/2021 14:13:50 00274642180EXPA1 190 9.658 XLON 06/08/2021 14:13:50 00274642181EXPA1 20 9.658 XLON 06/08/2021 14:13:50 00274642182EXPA1 310 9.658 XLON 06/08/2021 14:13:50 00274642183EXPA1 21 9.670 XLON 06/08/2021 14:14:29 00274642516EXPA1 18 9.670 XLON 06/08/2021 14:14:29 00274642518EXPA1 372 9.670 XLON 06/08/2021 14:14:36 00274642569EXPA1 2 9.670 XLON 06/08/2021 14:14:36 00274642570EXPA1 2 9.670 XLON 06/08/2021 14:14:36 00274642571EXPA1 372 9.670 XLON 06/08/2021 14:14:36 00274642572EXPA1 281 9.670 XLON 06/08/2021 14:14:36 00274642573EXPA1 464 9.668 XLON 06/08/2021 14:15:03 00274642841EXPA1 380 9.666 XLON 06/08/2021 14:15:32 00274643020EXPA1 209 9.666 XLON 06/08/2021 14:15:32 00274643025EXPA1 450 9.666 XLON 06/08/2021 14:15:32 00274643028EXPA1 31 9.666 XLON 06/08/2021 14:15:32 00274643031EXPA1 491 9.660 XLON 06/08/2021 14:17:12 00274643822EXPA1 2 9.660 XLON 06/08/2021 14:17:17 00274643852EXPA1 31 9.660 XLON 06/08/2021 14:17:17 00274643854EXPA1 1 9.656 XLON 06/08/2021 14:17:43 00274644054EXPA1 17 9.656 XLON 06/08/2021 14:17:46 00274644061EXPA1 250 9.658 XLON 06/08/2021 14:19:46 00274644838EXPA1 209 9.658 XLON 06/08/2021 14:19:46 00274644839EXPA1 301 9.658 XLON 06/08/2021 14:19:46 00274644840EXPA1 274 9.658 XLON 06/08/2021 14:19:46 00274644841EXPA1 250 9.660 XLON 06/08/2021 14:22:13 00274645738EXPA1 96 9.660 XLON 06/08/2021 14:22:13 00274645739EXPA1 250 9.660 XLON 06/08/2021 14:22:19 00274645775EXPA1 10 9.660 XLON 06/08/2021 14:22:19 00274645776EXPA1 4 9.660 XLON 06/08/2021 14:23:37 00274646235EXPA1 251 9.660 XLON 06/08/2021 14:23:37 00274646237EXPA1 250 9.674 XLON 06/08/2021 14:25:31 00274646894EXPA1 209 9.674 XLON 06/08/2021 14:25:31 00274646896EXPA1 385 9.674 XLON 06/08/2021 14:25:31 00274646897EXPA1 278 9.674 XLON 06/08/2021 14:25:31 00274646898EXPA1 23 9.674 XLON 06/08/2021 14:25:34 00274646910EXPA1 235 9.674 XLON 06/08/2021 14:25:34 00274646911EXPA1 50 9.672 XLON 06/08/2021 14:26:41 00274647300EXPA1 434 9.672 XLON 06/08/2021 14:26:41 00274647301EXPA1 411 9.672 XLON 06/08/2021 14:27:11 00274647411EXPA1 34 9.672 XLON 06/08/2021 14:27:40 00274647548EXPA1 30 9.672 XLON 06/08/2021 14:27:40 00274647550EXPA1 250 9.682 XLON 06/08/2021 14:29:19 00274648102EXPA1 209 9.682 XLON 06/08/2021 14:29:19 00274648103EXPA1 74 9.682 XLON 06/08/2021 14:29:19 00274648104EXPA1 483 9.674 XLON 06/08/2021 14:29:24 00274648141EXPA1 283 9.680 XLON 06/08/2021 14:30:17 00274648368EXPA1 10 9.680 XLON 06/08/2021 14:30:17 00274648369EXPA1 11 9.680 XLON 06/08/2021 14:30:17 00274648371EXPA1 370 9.682 XLON 06/08/2021 14:31:11 00274648756EXPA1 300 9.682 XLON 06/08/2021 14:31:11 00274648757EXPA1 250 9.686 XLON 06/08/2021 14:31:17 00274648798EXPA1 38 9.686 XLON 06/08/2021 14:31:17 00274648799EXPA1 60 9.688 XLON 06/08/2021 14:31:53 00274648961EXPA1 263 9.688 XLON 06/08/2021 14:31:53 00274648962EXPA1 310 9.688 XLON 06/08/2021 14:31:53 00274648963EXPA1 279 9.688 XLON 06/08/2021 14:31:53 00274648964EXPA1 21 9.688 XLON 06/08/2021 14:31:53 00274648965EXPA1 28 9.686 XLON 06/08/2021 14:32:35 00274649264EXPA1 15 9.686 XLON 06/08/2021 14:32:35 00274649265EXPA1 381 9.684 XLON 06/08/2021 14:32:46 00274649330EXPA1 446 9.688 XLON 06/08/2021 14:33:12 00274649453EXPA1 266 9.688 XLON 06/08/2021 14:33:12 00274649454EXPA1 609 9.688 XLON 06/08/2021 14:33:12 00274649455EXPA1 2 9.688 XLON 06/08/2021 14:33:12 00274649456EXPA1 63 9.688 XLON 06/08/2021 14:33:12 00274649457EXPA1 275 9.690 XLON 06/08/2021 14:33:48 00274649637EXPA1 86 9.690 XLON 06/08/2021 14:33:48 00274649638EXPA1 61 9.690 XLON 06/08/2021 14:33:48 00274649639EXPA1 10 9.690 XLON 06/08/2021 14:33:48 00274649640EXPA1 280 9.690 XLON 06/08/2021 14:33:48 00274649641EXPA1 15 9.690 XLON 06/08/2021 14:33:48 00274649642EXPA1 15 9.690 XLON 06/08/2021 14:33:48 00274649643EXPA1 2 9.690 XLON 06/08/2021 14:33:54 00274649654EXPA1 253 9.690 XLON 06/08/2021 14:33:54 00274649655EXPA1 230 9.692 XLON 06/08/2021 14:34:30 00274649900EXPA1 209 9.692 XLON 06/08/2021 14:34:30 00274649901EXPA1 22 9.692 XLON 06/08/2021 14:34:33 00274649919EXPA1 41 9.692 XLON 06/08/2021 14:35:27 00274650180EXPA1 113 9.694 XLON 06/08/2021 14:35:27 00274650181EXPA1 266 9.694 XLON 06/08/2021 14:35:27 00274650182EXPA1 1 9.694 XLON 06/08/2021 14:35:27 00274650183EXPA1 1067 9.694 XLON 06/08/2021 14:35:27 00274650184EXPA1 42 9.692 XLON 06/08/2021 14:35:30 00274650190EXPA1 409 9.690 XLON 06/08/2021 14:36:40 00274650570EXPA1 333 9.686 XLON 06/08/2021 14:37:19 00274650795EXPA1 287 9.686 XLON 06/08/2021 14:37:24 00274650812EXPA1 204 9.686 XLON 06/08/2021 14:37:24 00274650813EXPA1 607 9.686 XLON 06/08/2021 14:37:24 00274650814EXPA1 11 9.686 XLON 06/08/2021 14:37:24 00274650816EXPA1 12 9.688 XLON 06/08/2021 14:37:48 00274650949EXPA1 8 9.688 XLON 06/08/2021 14:37:48 00274650950EXPA1 31 9.688 XLON 06/08/2021 14:37:48 00274650951EXPA1 18 9.688 XLON 06/08/2021 14:37:51 00274650956EXPA1 398 9.686 XLON 06/08/2021 14:38:07 00274651082EXPA1 183 9.688 XLON 06/08/2021 14:39:00 00274651419EXPA1 6 9.688 XLON 06/08/2021 14:39:00 00274651420EXPA1 248 9.688 XLON 06/08/2021 14:39:00 00274651421EXPA1 1 9.688 XLON 06/08/2021 14:39:00 00274651422EXPA1 81 9.688 XLON 06/08/2021 14:39:00 00274651423EXPA1 23 9.688 XLON 06/08/2021 14:39:00 00274651424EXPA1 2 9.688 XLON 06/08/2021 14:39:00 00274651425EXPA1 10 9.688 XLON 06/08/2021 14:39:00 00274651426EXPA1 10 9.688 XLON 06/08/2021 14:39:00 00274651427EXPA1 250 9.688 XLON 06/08/2021 14:39:03 00274651439EXPA1 444 9.684 XLON 06/08/2021 14:39:26 00274651575EXPA1 303 9.682 XLON 06/08/2021 14:39:54 00274651739EXPA1 130 9.682 XLON 06/08/2021 14:39:54 00274651740EXPA1 30 9.682 XLON 06/08/2021 14:39:59 00274651773EXPA1 348 9.682 XLON 06/08/2021 14:39:59 00274651774EXPA1 14 9.682 XLON 06/08/2021 14:39:59 00274651776EXPA1 2 9.682 XLON 06/08/2021 14:40:02 00274651792EXPA1 3 9.682 XLON 06/08/2021 14:40:05 00274651810EXPA1 250 9.682 XLON 06/08/2021 14:40:05 00274651811EXPA1 26 9.682 XLON 06/08/2021 14:40:05 00274651812EXPA1 12 9.684 XLON 06/08/2021 14:40:17 00274651866EXPA1 14 9.684 XLON 06/08/2021 14:40:18 00274651867EXPA1 4 9.684 XLON 06/08/2021 14:40:20 00274651886EXPA1 20 9.684 XLON 06/08/2021 14:40:21 00274651887EXPA1 3 9.686 XLON 06/08/2021 14:41:42 00274652266EXPA1 19 9.686 XLON 06/08/2021 14:41:42 00274652267EXPA1 19 9.686 XLON 06/08/2021 14:41:42 00274652268EXPA1 330 9.686 XLON 06/08/2021 14:41:51 00274652307EXPA1 17 9.686 XLON 06/08/2021 14:41:51 00274652308EXPA1 21 9.686 XLON 06/08/2021 14:41:51 00274652309EXPA1 250 9.684 XLON 06/08/2021 14:43:30 00274652771EXPA1 209 9.684 XLON 06/08/2021 14:43:30 00274652773EXPA1 347 9.684 XLON 06/08/2021 14:43:30 00274652774EXPA1 64 9.684 XLON 06/08/2021 14:43:30 00274652775EXPA1 320 9.684 XLON 06/08/2021 14:43:30 00274652776EXPA1 14 9.684 XLON 06/08/2021 14:43:30 00274652777EXPA1 66 9.684 XLON 06/08/2021 14:43:30 00274652778EXPA1 33 9.684 XLON 06/08/2021 14:43:30 00274652782EXPA1 409 9.682 XLON 06/08/2021 14:43:39 00274652836EXPA1 210 9.682 XLON 06/08/2021 14:45:44 00274653634EXPA1 355 9.682 XLON 06/08/2021 14:45:44 00274653635EXPA1 186 9.682 XLON 06/08/2021 14:45:44 00274653636EXPA1 250 9.682 XLON 06/08/2021 14:46:02 00274653724EXPA1 59 9.682 XLON 06/08/2021 14:46:02 00274653725EXPA1 263 9.682 XLON 06/08/2021 14:46:02 00274653726EXPA1 15 9.682 XLON 06/08/2021 14:47:02 00274653966EXPA1 15 9.682 XLON 06/08/2021 14:47:02 00274653967EXPA1 272 9.684 XLON 06/08/2021 14:50:35 00274655281EXPA1 209 9.684 XLON 06/08/2021 14:50:35 00274655282EXPA1 107 9.684 XLON 06/08/2021 14:50:35 00274655283EXPA1 75 9.684 XLON 06/08/2021 14:50:35 00274655284EXPA1 270 9.684 XLON 06/08/2021 14:50:35 00274655285EXPA1 16 9.684 XLON 06/08/2021 14:50:35 00274655287EXPA1 24 9.684 XLON 06/08/2021 14:50:44 00274655474EXPA1 199 9.684 XLON 06/08/2021 14:50:44 00274655475EXPA1 256 9.684 XLON 06/08/2021 14:50:44 00274655476EXPA1 17 9.684 XLON 06/08/2021 14:50:44 00274655480EXPA1 251 9.684 XLON 06/08/2021 14:51:32 00274655887EXPA1 377 9.686 XLON 06/08/2021 14:54:58 00274656911EXPA1 3000 9.684 XLON 06/08/2021 14:55:02 00274656952EXPA1 142 9.684 XLON 06/08/2021 14:55:02 00274656953EXPA1 822 9.684 XLON 06/08/2021 14:55:02 00274656954EXPA1 91 9.684 XLON 06/08/2021 14:55:02 00274656955EXPA1 1419 9.684 XLON 06/08/2021 14:55:02 00274656956EXPA1 296 9.684 XLON 06/08/2021 14:55:02 00274656957EXPA1 350 9.686 XLON 06/08/2021 14:55:22 00274657047EXPA1 231 9.686 XLON 06/08/2021 14:55:22 00274657048EXPA1 2 9.686 XLON 06/08/2021 14:55:22 00274657049EXPA1 2 9.686 XLON 06/08/2021 14:55:22 00274657050EXPA1 902 9.686 XLON 06/08/2021 14:55:22 00274657051EXPA1 180 9.686 XLON 06/08/2021 14:55:22 00274657052EXPA1 10 9.686 XLON 06/08/2021 14:57:22 00274657595EXPA1 1151 9.686 XLON 06/08/2021 14:57:22 00274657596EXPA1 615 9.688 XLON 06/08/2021 14:59:02 00274658410EXPA1 598 9.688 XLON 06/08/2021 14:59:02 00274658411EXPA1 3787 9.688 XLON 06/08/2021 14:59:02 00274658412EXPA1 200 9.688 XLON 06/08/2021 14:59:03 00274658422EXPA1 250 9.688 XLON 06/08/2021 14:59:03 00274658423EXPA1 480 9.688 XLON 06/08/2021 14:59:03 00274658424EXPA1 297 9.688 XLON 06/08/2021 14:59:03 00274658425EXPA1 155 9.688 XLON 06/08/2021 14:59:03 00274658426EXPA1 108 9.688 XLON 06/08/2021 14:59:03 00274658427EXPA1 50 9.688 XLON 06/08/2021 14:59:22 00274658553EXPA1 12 9.690 XLON 06/08/2021 14:59:44 00274658802EXPA1 54 9.690 XLON 06/08/2021 14:59:44 00274658803EXPA1 851 9.694 XLON 06/08/2021 15:00:01 00274658984EXPA1 40 9.696 XLON 06/08/2021 15:00:10 00274659046EXPA1 315 9.696 XLON 06/08/2021 15:00:10 00274659047EXPA1 10 9.696 XLON 06/08/2021 15:00:10 00274659048EXPA1 450 9.696 XLON 06/08/2021 15:00:19 00274659121EXPA1 670 9.696 XLON 06/08/2021 15:00:19 00274659122EXPA1 295 9.696 XLON 06/08/2021 15:00:31 00274659182EXPA1 51 9.696 XLON 06/08/2021 15:00:31 00274659183EXPA1 63 9.696 XLON 06/08/2021 15:00:31 00274659184EXPA1 2937 9.696 XLON 06/08/2021 15:00:31 00274659185EXPA1 209 9.696 XLON 06/08/2021 15:00:31 00274659186EXPA1 492 9.696 XLON 06/08/2021 15:00:31 00274659187EXPA1 2914 9.696 XLON 06/08/2021 15:00:31 00274659188EXPA1 2914 9.696 XLON 06/08/2021 15:00:31 00274659189EXPA1 282 9.696 XLON 06/08/2021 15:00:34 00274659201EXPA1 3266 9.696 XLON 06/08/2021 15:00:35 00274659202EXPA1 250 9.696 XLON 06/08/2021 15:00:35 00274659203EXPA1 180 9.696 XLON 06/08/2021 15:00:36 00274659211EXPA1 728 9.696 XLON 06/08/2021 15:01:24 00274659432EXPA1 510 9.696 XLON 06/08/2021 15:01:24 00274659434EXPA1 490 9.696 XLON 06/08/2021 15:01:24 00274659435EXPA1 485 9.696 XLON 06/08/2021 15:01:24 00274659436EXPA1 158 9.696 XLON 06/08/2021 15:01:26 00274659453EXPA1 50 9.696 XLON 06/08/2021 15:01:48 00274659582EXPA1 651 9.696 XLON 06/08/2021 15:02:01 00274659678EXPA1 500 9.696 XLON 06/08/2021 15:02:01 00274659680EXPA1 904 9.696 XLON 06/08/2021 15:02:01 00274659681EXPA1 1724 9.696 XLON 06/08/2021 15:02:01 00274659682EXPA1 250 9.694 XLON 06/08/2021 15:02:06 00274659705EXPA1 370 9.694 XLON 06/08/2021 15:02:06 00274659706EXPA1 146 9.694 XLON 06/08/2021 15:02:06 00274659707EXPA1 150 9.694 XLON 06/08/2021 15:02:06 00274659708EXPA1 467 9.694 XLON 06/08/2021 15:02:06 00274659709EXPA1 120 9.694 XLON 06/08/2021 15:02:06 00274659710EXPA1 175 9.692 XLON 06/08/2021 15:02:14 00274659752EXPA1 25 9.692 XLON 06/08/2021 15:02:14 00274659756EXPA1 1529 9.696 XLON 06/08/2021 15:03:31 00274660232EXPA1 152 9.696 XLON 06/08/2021 15:03:36 00274660274EXPA1 109 9.696 XLON 06/08/2021 15:03:36 00274660275EXPA1 262 9.696 XLON 06/08/2021 15:03:36 00274660276EXPA1 100 9.702 XLON 06/08/2021 15:04:43 00274660605EXPA1 100 9.702 XLON 06/08/2021 15:04:43 00274660606EXPA1 100 9.702 XLON 06/08/2021 15:04:43 00274660607EXPA1 373 9.702 XLON 06/08/2021 15:05:00 00274660681EXPA1 3 9.706 XLON 06/08/2021 15:05:54 00274660970EXPA1 396 9.706 XLON 06/08/2021 15:05:54 00274660971EXPA1 380 9.706 XLON 06/08/2021 15:05:54 00274660972EXPA1 477 9.706 XLON 06/08/2021 15:05:54 00274660973EXPA1 250 9.706 XLON 06/08/2021 15:06:13 00274661104EXPA1 219 9.706 XLON 06/08/2021 15:06:13 00274661105EXPA1 661 9.714 XLON 06/08/2021 15:06:40 00274661307EXPA1 1190 9.716 XLON 06/08/2021 15:07:29 00274661617EXPA1 936 9.718 XLON 06/08/2021 15:08:49 00274662026EXPA1 17 9.720 XLON 06/08/2021 15:09:01 00274662077EXPA1 80 9.720 XLON 06/08/2021 15:09:10 00274662150EXPA1 962 9.720 XLON 06/08/2021 15:09:13 00274662169EXPA1 190 9.720 XLON 06/08/2021 15:09:13 00274662171EXPA1 2038 9.720 XLON 06/08/2021 15:09:13 00274662172EXPA1 1538 9.720 XLON 06/08/2021 15:09:13 00274662174EXPA1 22 9.720 XLON 06/08/2021 15:09:13 00274662175EXPA1 86 9.720 XLON 06/08/2021 15:09:13 00274662176EXPA1 86 9.720 XLON 06/08/2021 15:09:13 00274662177EXPA1 368 9.720 XLON 06/08/2021 15:09:13 00274662178EXPA1 309 9.720 XLON 06/08/2021 15:09:13 00274662179EXPA1 400 9.720 XLON 06/08/2021 15:09:13 00274662180EXPA1 1697 9.720 XLON 06/08/2021 15:09:13 00274662181EXPA1 81 9.720 XLON 06/08/2021 15:09:13 00274662182EXPA1 164 9.720 XLON 06/08/2021 15:09:13 00274662183EXPA1 2462 9.720 XLON 06/08/2021 15:09:13 00274662184EXPA1 150 9.720 XLON 06/08/2021 15:09:13 00274662185EXPA1 529 9.720 XLON 06/08/2021 15:09:13 00274662187EXPA1 1249 9.720 XLON 06/08/2021 15:09:13 00274662189EXPA1 370 9.720 XLON 06/08/2021 15:09:13 00274662190EXPA1 370 9.720 XLON 06/08/2021 15:09:13 00274662191EXPA1 376 9.720 XLON 06/08/2021 15:09:13 00274662192EXPA1 8 9.736 XLON 06/08/2021 15:10:10 00274662481EXPA1 1147 9.736 XLON 06/08/2021 15:10:15 00274662514EXPA1 425 9.736 XLON 06/08/2021 15:10:15 00274662515EXPA1 219 9.738 XLON 06/08/2021 15:11:03 00274662874EXPA1 1036 9.738 XLON 06/08/2021 15:11:04 00274662876EXPA1 127 9.742 XLON 06/08/2021 15:12:26 00274663409EXPA1 12 9.742 XLON 06/08/2021 15:12:26 00274663411EXPA1 105 9.742 XLON 06/08/2021 15:12:26 00274663413EXPA1 250 9.742 XLON 06/08/2021 15:12:26 00274663415EXPA1 514 9.742 XLON 06/08/2021 15:12:28 00274663417EXPA1 407 9.742 XLON 06/08/2021 15:12:28 00274663418EXPA1 873 9.740 XLON 06/08/2021 15:12:35 00274663467EXPA1 2127 9.740 XLON 06/08/2021 15:12:35 00274663468EXPA1 3296 9.740 XLON 06/08/2021 15:12:35 00274663469EXPA1 571 9.728 XLON 06/08/2021 15:13:22 00274663820EXPA1 388 9.722 XLON 06/08/2021 15:13:54 00274664016EXPA1 369 9.722 XLON 06/08/2021 15:13:54 00274664017EXPA1 270 9.722 XLON 06/08/2021 15:14:51 00274664364EXPA1 100 9.722 XLON 06/08/2021 15:14:51 00274664365EXPA1 400 9.722 XLON 06/08/2021 15:14:51 00274664366EXPA1 457 9.722 XLON 06/08/2021 15:14:51 00274664367EXPA1 250 9.718 XLON 06/08/2021 15:15:49 00274664756EXPA1 168 9.718 XLON 06/08/2021 15:15:49 00274664758EXPA1 297 9.718 XLON 06/08/2021 15:15:49 00274664759EXPA1 1 9.718 XLON 06/08/2021 15:15:49 00274664761EXPA1 244 9.718 XLON 06/08/2021 15:15:49 00274664762EXPA1 14 9.718 XLON 06/08/2021 15:15:49 00274664763EXPA1 19 9.718 XLON 06/08/2021 15:15:49 00274664765EXPA1 1207 9.720 XLON 06/08/2021 15:17:00 00274665238EXPA1 1 9.712 XLON 06/08/2021 15:21:10 00274667175EXPA1 This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com. RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy. END POSDKABQABKDDFK
Building tools?
Free accounts include 100 API calls/year for testing.
Have a question? We'll get back to you promptly.