Company announcement no. 53
Share buybacks in Spar Nord Bank – transactions in week 51
In company announcement no. 9 2022, Spar Nord announced a share buyback programme of up to DKK 225 million. The share buyback was initiated on 15 June 2022.
The purpose of the share buyback is to reduce the bank's share capital by the shares acquired under the programme, and the programme is executed pursuant to Regulation (EU) No 596/2014 of 16 April 2014 ("Market Abuse Regulation").
In week 51, the following transactions were made under the share buyback programme.
|
Number of |
Average pur |
Transaction |
|
shares |
chase price |
value (DKK) |
| Accumulated from |
2.168.500 |
|
185.522.282 |
| last announcement |
|
|
|
| 19 December 2022 |
11.000 |
101.04 |
1.111.440 |
| 20 December 2022 |
12.000 |
102.28 |
1.227.360 |
| 21 December 2022 |
11.000 |
105.03 |
1.155.330 |
| 22 December 2022 |
10.000 |
107.17 |
1.071.700 |
| 23 December 2022 |
10.000 |
107.02 |
1.070.200 |
| Total week 51 |
54.000 |
|
5.636.030 |
| Total accumulated |
2.222.500 |
|
191.158.312 |
Following the above transactions, Spar Nord holds a total of 2.265.567 treasury shares, equal to 1.83 % of the Bank's share capital.
Please direct any questions regarding this release to Rune Brandt Børglum, Head of Investor Relations, on tel. + 45 9634 4236.
Rune Brandt Børglum Head of Investor Relations Spar Nord Bank A/S Executive Board
Spar Nord Bank A/S Skelagervej 15 9000 Aalborg
Sort code: 9190 Swift spno dk 22
27.12.2022
|
|
|
|
|
|
/ / |
|
|
|
|
|
|
|
|
|
/ / / / - - - - - - / / / / |
|
|
|
|
|
|
|
|
|
1 |
|
|
|
|
|
|
|
|
|
エンジン ファン・ファレー トーレート トーレート・レート |
|
|
|
Appendix – transaction data
| Volume |
Price |
Venue |
Time CET |
| 172 |
101 |
XCSE |
20221219 9:05:16 |
| 177 |
101 |
XCSE |
20221219 9:17:24 |
| 177 |
101 |
XCSE |
20221219 9:17:24 |
| 177 |
101 |
XCSE |
20221219 9:17:24 |
| 178 |
101 |
XCSE |
20221219 9:17:24 |
| 184 |
101,2 |
XCSE |
20221219 9:20:43 |
| 185 |
101 |
XCSE |
20221219 9:30:01 |
| 123 |
101 |
XCSE |
20221219 9:50:38 |
| 94 |
101 |
XCSE |
20221219 9:50:38 |
| 13 |
101 |
XCSE |
20221219 9:50:38 |
| 48 |
101 |
XCSE |
20221219 9:50:38 |
| 177 |
100,6 |
XCSE |
20221219 10:26:23 |
| 1 |
100,6 |
XCSE |
20221219 10:26:23 |
| 178 |
100,6 |
XCSE |
20221219 11:05:38 |
| 114 |
100,6 |
XCSE |
20221219 11:05:38 |
| 178 |
100,6 |
XCSE |
20221219 11:05:38 |
| 52 |
100,6 |
XCSE |
20221219 11:05:38 |
| 174 |
100,6 |
XCSE |
20221219 11:05:38 |
| 174 |
100,6 |
XCSE |
20221219 11:05:38 |
| 650 |
100,6 |
XCSE |
20221219 11:05:38 |
| 21 |
100,6 |
XCSE |
20221219 11:05:38 |
| 185 |
100,6 |
XCSE |
20221219 11:08:17 |
| 315 |
100,2 |
XCSE |
20221219 11:24:53 |
| 277 |
100,4 |
XCSE |
20221219 11:38:04 |
| 123 |
100,4 |
XCSE |
20221219 11:38:04 |
| 101 |
100,4 |
XCSE |
20221219 11:40:54 |
| 362 |
100,4 |
XCSE |
20221219 12:00:41 |
| 554 |
100,4 |
XCSE |
20221219 12:28:51 |
| 32 |
100,8 |
XCSE |
20221219 13:11:25 |
| 77 |
100,8 |
XCSE |
20221219 13:11:25 |
| 22 |
100,8 |
XCSE |
20221219 13:11:25 |
| 500 |
100,8 |
XCSE |
20221219 13:12:40 |
| 27 |
100,8 |
XCSE |
20221219 13:32:49 |
| 18 |
100,8 |
XCSE |
20221219 13:32:49 |
| 6 |
100,6 |
XCSE |
20221219 13:39:36 |
| 197 |
100,8 |
XCSE |
20221219 13:47:17 |
| 15 |
100,8 |
XCSE |
20221219 13:47:17 |
| 113 |
100,8 |
XCSE |
20221219 14:06:09 |
| 35 |
100,8 |
XCSE |
20221219 14:06:09 |
| 7 |
100,6 |
XCSE |
20221219 14:07:01 |
| 354 |
100,6 |
XCSE |
20221219 14:07:38 |
| 72 |
101,4 |
XCSE |
20221219 15:27:28 |
| 272 |
101,6 |
XCSE |
20221219 15:31:50 |
| 78 |
101,6 |
XCSE |
20221219 15:31:50 |
| 373 |
101,8 |
XCSE |
20221219 15:32:58 |
| 210 |
101,8 |
XCSE |
20221219 15:32:58 |
| 178 |
101,8 |
XCSE |
20221219 15:37:34 |
|
|
|
|
|
|
|
1 |
|
|
|
|
|
|
|
|
エコココ ティンジー ニーニー ニーン ノンシン |
|
|
|
|
|
|
|
|
1 |
|
|
|
|
|
|
|
|
1 1 7 7 7 7 7 7 - - - - - 2 7 7 1 1 |
|
|
|
|
|
|
|
|
1 2 2 2 2 2 1 1 1 1 |
|
| 140 |
101,8 |
XCSE |
20221219 15:44:19 |
| 41 |
101,8 |
XCSE |
20221219 15:44:19 |
| 180 |
101,8 |
XCSE |
20221219 15:44:19 |
| 180 |
101,8 |
XCSE |
20221219 15:44:19 |
| 186 |
101,6 |
XCSE |
20221219 15:46:17 |
| 177 |
101,4 |
XCSE |
20221219 16:14:03 |
| 176 |
101,4 |
XCSE |
20221219 16:14:03 |
| 177 |
101,4 |
XCSE |
20221219 16:14:03 |
| 177 |
101,4 |
XCSE |
20221219 16:14:03 |
| 67 |
101,4 |
XCSE |
20221219 16:14:03 |
| 68 |
101,6 |
XCSE |
20221219 16:21:24 |
| 6 |
101,6 |
XCSE |
20221219 16:21:24 |
| 125 |
101,6 |
XCSE |
20221219 16:21:24 |
| 29 |
101,6 |
XCSE |
20221219 16:21:24 |
| 645 |
101,6 |
XCSE |
20221219 16:21:24 |
| 5 |
101,6 |
XCSE |
20221219 16:33:49 |
| 108 |
101,6 |
XCSE |
20221219 16:33:49 |
| 61 |
101,6 |
XCSE |
20221219 16:33:49 |
| 178 |
101,6 |
XCSE |
20221219 16:37:06 |
| 4 |
101,4 |
XCSE |
20221219 16:40:12 |
| 175 |
101,4 |
XCSE |
20221219 16:40:12 |
| 110 |
101,2 |
XCSE |
20221219 16:40:59 |
| 235 |
101,2 |
XCSE |
20221219 16:46:53 |
| Volume |
Price |
Venue |
Time CET |
| 176 |
100,6 |
XCSE |
20221220 9:00:31 |
| 186 |
100,8 |
XCSE |
20221220 9:05:05 |
| 367 |
100,8 |
XCSE |
20221220 9:19:26 |
| 92 |
101 |
XCSE |
20221220 9:25:49 |
| 75 |
101 |
XCSE |
20221220 9:25:49 |
| 372 |
101 |
XCSE |
20221220 9:30:14 |
| 184 |
100,8 |
XCSE |
20221220 9:32:39 |
| 149 |
100,8 |
XCSE |
20221220 9:34:04 |
| 188 |
100,6 |
XCSE |
20221220 9:42:22 |
| 186 |
100,6 |
XCSE |
20221220 9:44:18 |
| 375 |
101 |
XCSE |
20221220 10:02:50 |
| 143 |
101,2 |
XCSE |
20221220 10:22:18 |
| 386 |
101,2 |
XCSE |
20221220 10:31:32 |
| 53 |
102 |
XCSE |
20221220 11:12:14 |
| 103 |
102 |
XCSE |
20221220 11:12:14 |
| 14 |
102 |
XCSE |
20221220 11:12:14 |
| 113 |
102,4 |
XCSE |
20221220 11:40:40 |
| 500 |
102,4 |
XCSE |
20221220 11:40:40 |
| 131 |
102,4 |
XCSE |
20221220 11:40:40 |
| 217 |
102,6 |
XCSE |
20221220 11:56:46 |
| 352 |
102,4 |
XCSE |
20221220 12:05:23 |
| 170 |
102,4 |
XCSE |
20221220 12:05:24 |
| 172 |
103 |
XCSE |
20221220 12:11:37 |
| 180 |
103 |
XCSE |
20221220 12:13:10 |
| 57 |
102,8 |
XCSE |
20221220 12:42:56 |
| 20 |
102,8 |
XCSE |
20221220 12:44:02 |
| 100 |
102,8 |
XCSE |
20221220 12:48:58 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
/ / |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
トーファンファン ニーニーンシンプトー |
|
|
|
|
|
|
|
|
1 2 2 2 2 2 1 1 1 1 |
|
| 79 |
103 |
XCSE |
20221220 12:53:39 |
| 277 |
103 |
XCSE |
20221220 12:53:39 |
| 100 |
103 |
XCSE |
20221220 13:37:31 |
| 183 |
103,2 |
XCSE |
20221220 13:39:10 |
| 164 |
103,2 |
XCSE |
20221220 13:39:10 |
| 179 |
103 |
XCSE |
20221220 13:49:20 |
| 178 |
102,8 |
XCSE |
20221220 13:49:56 |
| 185 |
102,6 |
XCSE |
20221220 14:09:09 |
| 185 |
102,6 |
XCSE |
20221220 14:09:09 |
| 64 |
102,4 |
XCSE |
20221220 14:32:01 |
| 66 |
102,4 |
XCSE |
20221220 14:32:01 |
| 109 |
102,4 |
XCSE |
20221220 14:32:01 |
| 523 |
102,8 |
XCSE |
20221220 14:37:47 |
| 186 |
102,6 |
XCSE |
20221220 14:55:45 |
| 372 |
102,6 |
XCSE |
20221220 14:55:45 |
| 175 |
102,8 |
XCSE |
20221220 15:07:26 |
| 67 |
102,8 |
XCSE |
20221220 15:24:12 |
| 52 |
102,8 |
XCSE |
20221220 15:24:12 |
| 46 |
102,8 |
XCSE |
20221220 15:24:12 |
| 175 |
102,6 |
XCSE |
20221220 15:34:03 |
| 6 |
102,6 |
XCSE |
20221220 15:34:03 |
| 89 |
102,6 |
XCSE |
20221220 15:34:03 |
| 87 |
102,6 |
XCSE |
20221220 15:34:03 |
| 178 |
102,4 |
XCSE |
20221220 15:34:08 |
| 187 |
102,2 |
XCSE |
20221220 15:34:25 |
| 180 |
102,6 |
XCSE |
20221220 15:36:24 |
| 187 |
102,6 |
XCSE |
20221220 15:36:24 |
| 4 |
102,6 |
XCSE |
20221220 15:40:38 |
| 169 |
102,6 |
XCSE |
20221220 15:40:38 |
| 176 |
102,6 |
XCSE |
20221220 15:52:18 |
| 172 |
102,6 |
XCSE |
20221220 16:01:56 |
| 66 |
102,6 |
XCSE |
20221220 16:03:19 |
| 29 |
102,6 |
XCSE |
20221220 16:04:08 |
| 201 |
102,8 |
XCSE |
20221220 16:04:45 |
| 172 |
102,8 |
XCSE |
20221220 16:07:04 |
| 127 |
102,8 |
XCSE |
20221220 16:09:17 |
| 54 |
102,8 |
XCSE |
20221220 16:09:17 |
| 172 |
102,6 |
XCSE |
20221220 16:11:19 |
| 8 |
102,6 |
XCSE |
20221220 16:11:19 |
| 172 |
102,6 |
XCSE |
20221220 16:11:19 |
| 344 |
103 |
XCSE |
20221220 16:15:44 |
| 184 |
103 |
XCSE |
20221220 16:16:22 |
| 178 |
103,2 |
XCSE |
20221220 16:24:50 |
| 186 |
103,2 |
XCSE |
20221220 16:27:11 |
| 59 |
103,2 |
XCSE |
20221220 16:29:24 |
| 14 |
103,2 |
XCSE |
20221220 16:29:50 |
| 173 |
103,2 |
XCSE |
20221220 16:29:50 |
| Volume |
Price |
Venue |
Time CET |
| 182 |
103,6 |
XCSE |
20221221 9:00:58 |
| 182 |
104,2 |
XCSE |
20221221 9:09:29 |
| 183 |
103,8 |
XCSE |
20221221 9:10:42 |
|
|
1 |
|
|
|
|
|
|
|
|
|
エコココ レスショニ ニューニーシン ノンシ |
|
|
|
|
|
|
|
|
|
/ / |
|
|
|
|
|
|
|
|
|
1 |
|
|
|
|
|
|
|
|
|
1 2 2 2 2 2 1 1 1 1 |
|
|
|
|
|
|
|
| 172 |
103,8 |
XCSE |
20221221 9:21:09 |
| 171 |
103,8 |
XCSE |
20221221 9:21:09 |
| 176 |
103,8 |
XCSE |
20221221 9:26:16 |
| 185 |
104,2 |
XCSE |
20221221 9:29:36 |
| 180 |
104 |
XCSE |
20221221 9:33:03 |
| 100 |
104 |
XCSE |
20221221 9:38:27 |
| 185 |
104 |
XCSE |
20221221 9:51:00 |
| 180 |
104,2 |
XCSE |
20221221 10:06:07 |
| 185 |
104,2 |
XCSE |
20221221 10:15:35 |
| 47 |
104,2 |
XCSE |
20221221 10:25:27 |
| 133 |
104,2 |
XCSE |
20221221 10:25:27 |
| 50 |
104 |
XCSE |
20221221 10:28:35 |
| 131 |
104 |
XCSE |
20221221 10:35:05 |
| 5 |
104 |
XCSE |
20221221 10:35:05 |
| 159 |
104 |
XCSE |
20221221 10:35:05 |
| 50 |
104 |
XCSE |
20221221 10:35:05 |
| 151 |
104,2 |
XCSE |
20221221 10:53:18 |
| 187 |
104,4 |
XCSE |
20221221 11:02:59 |
| 179 |
104,4 |
XCSE |
20221221 11:12:37 |
| 188 |
104,4 |
XCSE |
20221221 11:23:05 |
| 185 |
104,4 |
XCSE |
20221221 11:34:06 |
| 121 |
104,4 |
XCSE |
20221221 11:45:24 |
| 64 |
104,4 |
XCSE |
20221221 11:45:24 |
| 31 |
104,4 |
XCSE |
20221221 11:58:05 |
| 156 |
104,4 |
XCSE |
20221221 11:58:05 |
| 184 |
104,4 |
XCSE |
20221221 12:09:24 |
| 185 |
104,4 |
XCSE |
20221221 12:21:08 |
| 175 |
105 |
XCSE |
20221221 12:35:37 |
| 358 |
105,4 |
XCSE |
20221221 12:38:01 |
| 176 |
105,4 |
XCSE |
20221221 12:55:18 |
| 186 |
105,2 |
XCSE |
20221221 13:17:31 |
| 4 |
105,2 |
XCSE |
20221221 13:41:46 |
| 158 |
105,4 |
XCSE |
20221221 13:59:25 |
| 199 |
105,6 |
XCSE |
20221221 14:20:49 |
| 212 |
105,4 |
XCSE |
20221221 14:28:02 |
| 35 |
105,4 |
XCSE |
20221221 14:32:08 |
| 177 |
105,4 |
XCSE |
20221221 14:32:08 |
| 143 |
105,4 |
XCSE |
20221221 14:32:08 |
| 176 |
105,4 |
XCSE |
20221221 14:32:09 |
| 183 |
105,2 |
XCSE |
20221221 14:34:37 |
| 76 |
106 |
XCSE |
20221221 15:01:27 |
| 359 |
105,8 |
XCSE |
20221221 15:03:39 |
| 76 |
105,6 |
XCSE |
20221221 15:03:39 |
| 111 |
105,6 |
XCSE |
20221221 15:03:39 |
| 188 |
105,8 |
XCSE |
20221221 15:19:03 |
| 188 |
105,6 |
XCSE |
20221221 15:30:14 |
| 188 |
105,6 |
XCSE |
20221221 15:30:14 |
| 4 |
105,6 |
XCSE |
20221221 15:30:18 |
| 51 |
105,8 |
XCSE |
20221221 15:39:52 |
| 130 |
105,8 |
XCSE |
20221221 15:39:52 |
| 173 |
105,6 |
XCSE |
20221221 15:42:39 |
| 178 |
105,4 |
XCSE |
20221221 16:04:40 |
| 278 |
105,6 |
XCSE |
20221221 16:04:57 |
|
|
|
|
|
|
|
|
トートトー ファーニーニーニンフランプ |
|
|
|
|
|
|
|
|
|
レコーレコース スーパー・ー ー ー ー イース・スーズ |
|
|
|
|
|
|
|
|
|
トートファンシー ニーニーニンファント |
|
|
|
|
|
|
|
|
|
トーフフラフフラー ニーニングファート |
|
|
|
|
|
|
|
|
|
1 2 2 2 2 2 2 1 1 1 1 1 1 1 1 1 1 1 |
|
|
|
|
|
| 20 |
105,6 |
XCSE |
20221221 16:04:57 |
| 8 |
105,6 |
XCSE |
20221221 16:04:57 |
| 846 |
105,8 |
XCSE |
20221221 16:11:51 |
| 186 |
105,8 |
XCSE |
20221221 16:13:32 |
| 145 |
105,8 |
XCSE |
20221221 16:13:32 |
| 29 |
105,8 |
XCSE |
20221221 16:13:32 |
| 173 |
105,8 |
XCSE |
20221221 16:25:32 |
| 170 |
105,6 |
XCSE |
20221221 16:26:19 |
| 195 |
105,8 |
XCSE |
20221221 16:32:40 |
| 171 |
105,8 |
XCSE |
20221221 16:35:56 |
| 4 |
105,6 |
XCSE |
20221221 16:35:56 |
| 584 |
105,6 |
XCSE |
20221221 16:46:49 |
| Volume |
Price |
Venue |
Time CET |
| 90 |
106,8 |
XCSE |
20221222 9:02:07 |
| 53 |
107,2 |
XCSE |
20221222 9:07:53 |
| 173 |
107,4 |
XCSE |
20221222 9:07:54 |
| 178 |
107,2 |
XCSE |
20221222 9:07:55 |
| 180 |
107 |
XCSE |
20221222 9:13:00 |
| 29 |
107,2 |
XCSE |
20221222 9:27:11 |
| 143 |
107,2 |
XCSE |
20221222 9:27:11 |
| 171 |
107,2 |
XCSE |
20221222 9:27:11 |
| 230 |
107,4 |
XCSE |
20221222 9:44:59 |
| 715 |
107,8 |
XCSE |
20221222 10:08:55 |
| 180 |
108 |
XCSE |
20221222 10:09:14 |
| 174 |
108 |
XCSE |
20221222 10:23:09 |
| 187 |
107,8 |
XCSE |
20221222 10:29:50 |
| 99 |
107,6 |
XCSE |
20221222 10:44:30 |
| 186 |
107,6 |
XCSE |
20221222 10:52:48 |
| 186 |
107,2 |
XCSE |
20221222 11:16:00 |
| 185 |
107,2 |
XCSE |
20221222 11:16:00 |
| 172 |
107,2 |
XCSE |
20221222 11:17:23 |
| 176 |
107 |
XCSE |
20221222 11:28:54 |
| 172 |
106,8 |
XCSE |
20221222 11:29:45 |
| 174 |
106,8 |
XCSE |
20221222 11:45:01 |
| 178 |
106,6 |
XCSE |
20221222 12:06:29 |
| 178 |
106,6 |
XCSE |
20221222 12:06:29 |
| 176 |
106,4 |
XCSE |
20221222 12:26:34 |
| 175 |
106,4 |
XCSE |
20221222 12:26:34 |
| 104 |
106,8 |
XCSE |
20221222 12:50:19 |
| 346 |
107 |
XCSE |
20221222 13:52:42 |
| 124 |
107 |
XCSE |
20221222 13:52:42 |
| 348 |
106,8 |
XCSE |
20221222 14:09:42 |
| 109 |
106,8 |
XCSE |
20221222 14:25:27 |
| 66 |
106,8 |
XCSE |
20221222 14:25:34 |
| 109 |
106,8 |
XCSE |
20221222 14:25:34 |
| 181 |
106,8 |
XCSE |
20221222 14:25:55 |
| 184 |
106,6 |
XCSE |
20221222 14:31:18 |
| 176 |
106,4 |
XCSE |
20221222 14:34:50 |
| 129 |
106,6 |
XCSE |
20221222 14:58:24 |
| 276 |
106,6 |
XCSE |
20221222 15:10:49 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
/ / |
|
|
|
|
|
|
|
|
トーフフラフフラー ニーニングファー |
|
|
|
|
|
|
|
|
1 2 2 2 2 2 1 1 1 1 |
|
| 182 |
107 |
XCSE |
20221222 15:16:03 |
| 188 |
107 |
XCSE |
20221222 15:16:03 |
| 28 |
106,8 |
XCSE |
20221222 15:39:09 |
| 144 |
106,8 |
XCSE |
20221222 15:39:09 |
| 172 |
107 |
XCSE |
20221222 15:43:46 |
| 174 |
107 |
XCSE |
20221222 15:44:19 |
| 182 |
107,4 |
XCSE |
20221222 15:54:53 |
| 33 |
107,2 |
XCSE |
20221222 15:56:15 |
| 150 |
107,2 |
XCSE |
20221222 15:56:15 |
| 176 |
107,4 |
XCSE |
20221222 16:01:33 |
| 176 |
107,4 |
XCSE |
20221222 16:01:33 |
| 186 |
107,2 |
XCSE |
20221222 16:02:03 |
| 185 |
107,6 |
XCSE |
20221222 16:05:30 |
| 185 |
107,4 |
XCSE |
20221222 16:05:36 |
| 177 |
107,4 |
XCSE |
20221222 16:11:22 |
| 188 |
107,4 |
XCSE |
20221222 16:13:09 |
| 68 |
107,6 |
XCSE |
20221222 16:19:27 |
| 60 |
107,6 |
XCSE |
20221222 16:19:27 |
| 80 |
107,6 |
XCSE |
20221222 16:19:27 |
| 26 |
107,6 |
XCSE |
20221222 16:19:27 |
| 178 |
107,6 |
XCSE |
20221222 16:22:00 |
| 179 |
107,6 |
XCSE |
20221222 16:22:45 |
| 171 |
107,6 |
XCSE |
20221222 16:24:10 |
| Volume |
Price |
Venue |
Time CET |
| 144 |
107,6 |
XCSE |
20221223 9:05:33 |
| 30 |
107,6 |
XCSE |
20221223 9:05:33 |
| 184 |
107,4 |
XCSE |
20221223 9:09:56 |
| 171 |
107,4 |
XCSE |
20221223 9:15:02 |
| 161 |
107 |
XCSE |
20221223 9:19:03 |
| 11 |
107 |
XCSE |
20221223 9:19:03 |
| 180 |
107 |
XCSE |
20221223 9:21:51 |
| 9 |
106,4 |
XCSE |
20221223 9:29:56 |
| 24 |
106,4 |
XCSE |
20221223 9:29:56 |
| 183 |
106,8 |
XCSE |
20221223 9:34:08 |
| 179 |
106,8 |
XCSE |
20221223 9:45:05 |
| 179 |
106,8 |
XCSE |
20221223 9:45:05 |
| 179 |
106,8 |
XCSE |
20221223 9:45:05 |
| 176 |
106,8 |
XCSE |
20221223 10:14:11 |
| 176 |
106,8 |
XCSE |
20221223 10:14:11 |
| 175 |
106,8 |
XCSE |
20221223 10:14:11 |
| 343 |
107,2 |
XCSE |
20221223 10:39:15 |
| 147 |
107,2 |
XCSE |
20221223 10:39:15 |
| 24 |
107,2 |
XCSE |
20221223 10:39:15 |
| 2 |
107,2 |
XCSE |
20221223 10:49:39 |
| 4 |
107,2 |
XCSE |
20221223 10:50:07 |
| 162 |
107,4 |
XCSE |
20221223 11:07:17 |
| 176 |
107,2 |
XCSE |
20221223 11:22:08 |
| 53 |
107,2 |
XCSE |
20221223 11:22:08 |
| 50 |
107,2 |
XCSE |
20221223 11:40:12 |
| 5 |
107,6 |
XCSE |
20221223 11:49:32 |
| 676 |
107,8 |
XCSE |
20221223 12:26:01 |
|
|
1 |
|
|
|
|
|
|
|
|
|
エコココ レスショニ ニューニーシン ノンシ |
|
|
|
|
|
|
|
|
|
/ / |
|
|
|
|
|
|
|
|
|
1 |
|
|
|
|
|
|
|
|
|
1 2 2 2 2 2 1 1 1 1 |
|
|
|
|
|
|
|
| 123 |
107,4 |
XCSE |
20221223 12:39:31 |
| 151 |
107,8 |
XCSE |
20221223 12:57:37 |
| 235 |
107,4 |
XCSE |
20221223 13:08:43 |
| 123 |
107,4 |
XCSE |
20221223 13:08:43 |
| 181 |
107,4 |
XCSE |
20221223 13:08:43 |
| 184 |
107 |
XCSE |
20221223 13:09:10 |
| 210 |
107,2 |
XCSE |
20221223 13:36:36 |
| 354 |
107 |
XCSE |
20221223 13:41:41 |
| 176 |
107 |
XCSE |
20221223 13:41:41 |
| 188 |
107 |
XCSE |
20221223 13:48:01 |
| 176 |
106,8 |
XCSE |
20221223 13:57:25 |
| 175 |
106,6 |
XCSE |
20221223 14:05:11 |
| 177 |
106,6 |
XCSE |
20221223 14:30:00 |
| 178 |
106,6 |
XCSE |
20221223 14:30:00 |
| 178 |
106,6 |
XCSE |
20221223 14:30:00 |
| 183 |
106,6 |
XCSE |
20221223 14:30:00 |
| 10 |
107 |
XCSE |
20221223 14:41:32 |
| 10 |
107 |
XCSE |
20221223 14:43:22 |
| 50 |
107 |
XCSE |
20221223 14:43:56 |
| 282 |
107 |
XCSE |
20221223 14:48:39 |
| 196 |
107 |
XCSE |
20221223 14:48:39 |
| 70 |
107 |
XCSE |
20221223 14:48:39 |
| 182 |
106,8 |
XCSE |
20221223 14:51:58 |
| 64 |
106,4 |
XCSE |
20221223 15:03:19 |
| 123 |
106,4 |
XCSE |
20221223 15:03:19 |
| 1 |
106,4 |
XCSE |
20221223 15:24:52 |
| 364 |
106,4 |
XCSE |
20221223 15:32:32 |
| 221 |
106,6 |
XCSE |
20221223 15:39:01 |
| 168 |
106,6 |
XCSE |
20221223 16:00:13 |
| 79 |
106,6 |
XCSE |
20221223 16:00:13 |
| 562 |
106,6 |
XCSE |
20221223 16:02:05 |
| 293 |
107,2 |
XCSE |
20221223 16:30:40 |
| 184 |
107,2 |
XCSE |
20221223 16:34:30 |
| 100 |
107,2 |
XCSE |
20221223 16:37:49 |
| 65 |
107,2 |
XCSE |
20221223 16:37:49 |
| 8 |
107,2 |
XCSE |
20221223 16:39:50 |
| 79 |
107,2 |
XCSE |
20221223 16:39:50 |
| 94 |
107,2 |
XCSE |
20221223 16:39:50 |