Real-Time European Filings API. Request Access

AI Terminal

MODULE: AI_ANALYST
Interactive Q&A, Risk Assessment, Summarization
MODULE: DATA_EXTRACT
Excel Export, XBRL Parsing, Table Digitization
MODULE: PEER_COMP
Sector Benchmarking, Sentiment Analysis
SYSTEM ACCESS LOCKED
Authenticate / Register Log In

H+H International

Transaction in Own Shares • Dec 28, 2022

3404_dirs_2022-12-28_2216c10f-0140-44fe-a0bb-9b7c3dd368c3.pdf

Transaction in Own Shares

Open in Viewer

Opens in native device viewer

Volume Price Venue Time GMT Time CET
11 104.00 XCSE 20221221 08:35:01.265000 +0000 20221221 9:35:01.265000
15 104.60 XCSE 20221221 08:41:31.761000 +0000 20221221 9:41:31.761000
84 104.20 XCSE 20221221 08:52:35.729000 +0000 20221221 9:52:35.729000
82 104.20 XCSE 20221221 08:57:40.393000 +0000 20221221 9:57:40.393000
168 104.20 XCSE 20221221 08:57:40.393000 +0000 20221221 9:57:40.393000
32 104.00 XCSE 20221221 09:03:31.249000 +0000 20221221 10:03:31.249000
47 104.00 XCSE 20221221 09:03:31.249000 +0000 20221221 10:03:31.249000
156 104.40 XCSE 20221221 10:18:43.254000 +0000 20221221 11:18:43.254000
78 103.80 XCSE 20221221 10:29:24.327000 +0000 20221221 11:29:24.327000
78 103.60 XCSE 20221221 11:41:05.329000 +0000 20221221 12:41:05.329000
79 103.60 XCSE 20221221 11:41:05.329000 +0000 20221221 12:41:05.329000
158 103.40 XCSE 20221221 11:46:22.838000 +0000 20221221 12:46:22.838000
83 103.40 XCSE 20221221 12:05:17.927000 +0000 20221221 13:05:17.927000
84 103.40 XCSE 20221221 12:05:24.385000 +0000 20221221 13:05:24.385000
79 103.20 XCSE 20221221 12:12:26.308000 +0000 20221221 13:12:26.308000
79 103.20 XCSE 20221221 12:12:26.308000 +0000 20221221 13:12:26.308000
145 103.20 XCSE 20221221 12:12:26.309000 +0000 20221221 13:12:26.309000
157 103.00 XCSE 20221221 12:12:26.499000 +0000 20221221 13:12:26.499000
31 103.00 XCSE 20221221 12:12:26.534000 +0000 20221221 13:12:26.534000
79 102.80 XCSE 20221221 14:08:41.940000 +0000 20221221 15:08:41.940000
132 102.80 XCSE 20221221 14:18:12.333000 +0000 20221221 15:18:12.333000
112 102.80 XCSE 20221221 14:18:22.335000 +0000 20221221 15:18:22.335000
37 103.00 XCSE 20221221 14:57:01.716000 +0000 20221221 15:57:01.716000
51 103.00 XCSE 20221221 14:57:01.736000 +0000 20221221 15:57:01.736000
70 103.00 XCSE 20221221 14:57:01.757000 +0000 20221221 15:57:01.757000
1 103.00 XCSE 20221221 14:57:02.411000 +0000 20221221 15:57:02.411000
74 103.00 XCSE 20221221 14:57:02.531000 +0000 20221221 15:57:02.531000
62 103.00 XCSE 20221221 14:57:02.606000 +0000 20221221 15:57:02.606000
1 103.00 XCSE 20221221 14:58:11.317000 +0000 20221221 15:58:11.317000
54 103.40 XCSE 20221221 15:14:03.370000 +0000 20221221 16:14:03.370000
83 103.20 XCSE 20221221 15:14:45.681000 +0000 20221221 16:14:45.681000
84 103.20 XCSE 20221221 15:14:45.681000 +0000 20221221 16:14:45.681000
121 103.00 XCSE 20221221 15:14:45.697000 +0000 20221221 16:14:45.697000
163 103.00 XCSE 20221221 15:24:54.566000 +0000 20221221 16:24:54.566000
200 103.00 XCSE 20221221 15:24:54.566105 +0000 20221221 16:24:54.566105
800 103.00 XCSE 20221221 15:24:54.566105 +0000 20221221 16:24:54.566105
354 103.00 XCSE 20221221 15:24:54.571000 +0000 20221221 16:24:54.571000
55 103.00 XCSE 20221221 15:24:55.496000 +0000 20221221 16:24:55.496000
106 103.00 XCSE 20221221 15:24:55.634000 +0000 20221221 16:24:55.634000
55 103.00 XCSE 20221221 15:24:55.634000 +0000 20221221 16:24:55.634000
73 102.80 XCSE 20221221 15:25:35.298000 +0000 20221221 16:25:35.298000
69 103.00 XCSE 20221221 15:28:50.663000 +0000 20221221 16:28:50.663000
7 103.20 XCSE 20221221 15:37:47.773000 +0000 20221221 16:37:47.773000
74 103.20 XCSE 20221221 15:37:47.773000 +0000 20221221 16:37:47.773000
100 103.20 XCSE 20221221 15:40:30.278000 +0000 20221221 16:40:30.278000
337 103.20 XCSE 20221221 15:41:06.870897 +0000 20221221 16:41:06.870897
83 103.40 XCSE 20221222 08:01:04.849000 +0000 20221222 9:01:04.849000
83 104.00 XCSE 20221222 08:10:51.210000 +0000 20221222 9:10:51.210000
78 103.80 XCSE 20221222 08:10:51.230000 +0000 20221222 9:10:51.230000
112 104.00 XCSE 20221222 08:20:04.548000 +0000 20221222 9:20:04.548000
81 103.60 XCSE 20221222 08:28:03.881000 +0000 20221222 9:28:03.881000
106 103.80 XCSE 20221222 08:28:03.881000 +0000 20221222 9:28:03.881000
74 103.40 XCSE 20221222 08:39:41.790000 +0000 20221222 9:39:41.790000
9 103.40 XCSE 20221222 08:39:41.868000 +0000 20221222 9:39:41.868000
74 103.40 XCSE 20221222 08:39:41.868000 +0000 20221222 9:39:41.868000
83 103.60 XCSE 20221222 08:45:52.131000 +0000 20221222 9:45:52.131000
77 103.20 XCSE 20221222 08:47:10.314000 +0000 20221222 9:47:10.314000
157 103.00 XCSE 20221222 08:59:50.177000 +0000 20221222 9:59:50.177000
78 103.20 XCSE 20221222 09:12:12.937000 +0000 20221222 10:12:12.937000
84 103.00 XCSE 20221222 09:20:15.862000 +0000 20221222 10:20:15.862000
62 102.80 XCSE 20221222 09:35:54.918000 +0000 20221222 10:35:54.918000
6 102.80 XCSE 20221222 09:35:54.918000 +0000 20221222 10:35:54.918000
15 102.80 XCSE 20221222 09:35:54.918000 +0000 20221222 10:35:54.918000
83 102.60 XCSE 20221222 10:08:31.386000 +0000 20221222 11:08:31.386000
122 103.00 XCSE 20221222 10:29:27.453000 +0000 20221222 11:29:27.453000
238 103.00 XCSE 20221222 10:29:27.453000 +0000 20221222 11:29:27.453000
79 102.80 XCSE 20221222 10:38:35.029000 +0000 20221222 11:38:35.029000
76 102.80 XCSE 20221222 10:47:55.258000 +0000 20221222 11:47:55.258000
77 102.80 XCSE 20221222 10:56:19.264000 +0000 20221222 11:56:19.264000
1 102.60 XCSE 20221222 10:58:40.247000 +0000 20221222 11:58:40.247000
78 102.60 XCSE 20221222 10:58:40.247000 +0000 20221222 11:58:40.247000
58 102.60 XCSE 20221222 11:13:33.095000 +0000 20221222 12:13:33.095000
314 102.60 XCSE 20221222 11:53:32.791000 +0000 20221222 12:53:32.791000
83 102.60 XCSE 20221222 12:15:03.042000 +0000 20221222 13:15:03.042000
160 102.60 XCSE 20221222 12:20:01.203000 +0000 20221222 13:20:01.203000
88 102.40 XCSE 20221222 12:38:31.087000 +0000 20221222 13:38:31.087000
65 102.40 XCSE 20221222 12:38:31.087000 +0000 20221222 13:38:31.087000
99 102.60 XCSE 20221222 12:50:37.212000 +0000 20221222 13:50:37.212000
6 102.60 XCSE 20221222 12:50:37.212000 +0000 20221222 13:50:37.212000
78 102.60 XCSE 20221222 13:25:07.448000 +0000 20221222 14:25:07.448000
78 102.60 XCSE 20221222 13:25:07.448000 +0000 20221222 14:25:07.448000
159 102.40 XCSE 20221222 13:26:28.178000 +0000 20221222 14:26:28.178000
78 102.40 XCSE 20221222 13:30:28.088000 +0000 20221222 14:30:28.088000
68 102.40 XCSE 20221222 13:48:57.880000 +0000 20221222 14:48:57.880000
77 102.20 XCSE 20221222 13:49:42.966000 +0000 20221222 14:49:42.966000
77 102.20 XCSE 20221222 13:49:42.966000 +0000 20221222 14:49:42.966000
84 102.00 XCSE 20221222 13:49:56.027000 +0000 20221222 14:49:56.027000
56 102.40 XCSE 20221222 14:06:16.005000 +0000 20221222 15:06:16.005000
56 102.20 XCSE 20221222 14:20:03.097000 +0000 20221222 15:20:03.097000
21 102.20 XCSE 20221222 14:20:03.097000 +0000 20221222 15:20:03.097000
94 102.60 XCSE 20221222 14:25:57.508000 +0000 20221222 15:25:57.508000
32 102.60 XCSE 20221222 14:25:57.508000 +0000 20221222 15:25:57.508000
35 102.80 XCSE 20221222 14:31:08.182000 +0000 20221222 15:31:08.182000
35 102.80 XCSE 20221222 14:33:26.050000 +0000 20221222 15:33:26.050000
45 102.80 XCSE 20221222 14:33:26.050000 +0000 20221222 15:33:26.050000
77 102.40 XCSE 20221222 14:35:30.385000 +0000 20221222 15:35:30.385000
79 102.00 XCSE 20221222 14:40:13.127000 +0000 20221222 15:40:13.127000
1 102.00 XCSE 20221222 14:40:13.127000 +0000 20221222 15:40:13.127000
78 102.00 XCSE 20221222 14:40:13.127000 +0000 20221222 15:40:13.127000
77 101.80 XCSE 20221222 15:01:39.531000 +0000 20221222 16:01:39.531000
150 101.80 XCSE 20221222 15:01:39.536000 +0000 20221222 16:01:39.536000
80 101.80 XCSE 20221222 15:02:51.149000 +0000 20221222 16:02:51.149000
81 101.40 XCSE 20221222 15:06:43.364000 +0000 20221222 16:06:43.364000
415 102.20 XCSE 20221222 15:25:09.806020 +0000 20221222 16:25:09.806020
150 104.20 XCSE 20221223 08:24:56.212000 +0000 20221223 9:24:56.212000
80 104.20 XCSE 20221223 08:24:56.212000 +0000 20221223 9:24:56.212000
161 104.40 XCSE 20221223 08:24:56.212000 +0000 20221223 9:24:56.212000
78 103.80 XCSE 20221223 08:24:56.232000 +0000 20221223 9:24:56.232000
31 104.00 XCSE 20221223 08:34:07.784000 +0000 20221223 9:34:07.784000
46 104.00 XCSE 20221223 08:34:07.784000 +0000 20221223 9:34:07.784000
82 105.20 XCSE 20221223 08:45:07.100000 +0000 20221223 9:45:07.100000
134 105.20 XCSE 20221223 08:52:45.626000 +0000 20221223 9:52:45.626000
77 105.00 XCSE 20221223 08:53:14.327000 +0000 20221223 9:53:14.327000
4 105.00 XCSE 20221223 08:53:14.327000 +0000 20221223 9:53:14.327000
81 105.00 XCSE 20221223 08:53:14.327000 +0000 20221223 9:53:14.327000
79 104.80 XCSE 20221223 08:56:56.713000 +0000 20221223 9:56:56.713000
63 105.20 XCSE 20221223 09:14:10.470000 +0000 20221223 10:14:10.470000
19 105.20 XCSE 20221223 09:14:10.470000 +0000 20221223 10:14:10.470000
80 105.20 XCSE 20221223 09:14:26.798000 +0000 20221223 10:14:26.798000
53 105.20 XCSE 20221223 09:36:22.034000 +0000 20221223 10:36:22.034000
143 105.60 XCSE 20221223 09:50:13.113000 +0000 20221223 10:50:13.113000
53 105.60 XCSE 20221223 09:50:18.595000 +0000 20221223 10:50:18.595000
69 105.60 XCSE 20221223 10:07:22.541000 +0000 20221223 11:07:22.541000
80 105.60 XCSE 20221223 10:18:32.120000 +0000 20221223 11:18:32.120000
154 105.60 XCSE 20221223 10:26:02.273000 +0000 20221223 11:26:02.273000
77 105.60 XCSE 20221223 10:26:02.273000 +0000 20221223 11:26:02.273000
79 105.40 XCSE 20221223 10:31:55.874000 +0000 20221223 11:31:55.874000
83 105.20 XCSE 20221223 10:55:16.149000 +0000 20221223 11:55:16.149000
83 105.20 XCSE 20221223 10:55:16.149000 +0000 20221223 11:55:16.149000
78 105.00 XCSE 20221223 10:58:02.321000 +0000 20221223 11:58:02.321000
79 104.80 XCSE 20221223 11:07:30.698000 +0000 20221223 12:07:30.698000
50 105.00 XCSE 20221223 11:30:14.445000 +0000 20221223 12:30:14.445000
82 104.60 XCSE 20221223 11:32:50.616000 +0000 20221223 12:32:50.616000
81 104.60 XCSE 20221223 11:40:11.079000 +0000 20221223 12:40:11.079000
25 104.60 XCSE 20221223 11:41:35.147000 +0000 20221223 12:41:35.147000
17 105.00 XCSE 20221223 12:34:20.766000 +0000 20221223 13:34:20.766000
15 105.00 XCSE 20221223 12:34:20.766000 +0000 20221223 13:34:20.766000
74 105.00 XCSE 20221223 12:34:20.766000 +0000 20221223 13:34:20.766000
13 105.00 XCSE 20221223 12:34:20.787000 +0000 20221223 13:34:20.787000
150 105.00 XCSE 20221223 12:35:07.097000 +0000 20221223 13:35:07.097000
77 104.80 XCSE 20221223 12:57:20.725000 +0000 20221223 13:57:20.725000
77 104.80 XCSE 20221223 12:57:20.725000 +0000 20221223 13:57:20.725000
35 105.40 XCSE 20221223 13:24:40.854000 +0000 20221223 14:24:40.854000
7 105.40 XCSE 20221223 13:24:40.854000 +0000 20221223 14:24:40.854000
126 105.40 XCSE 20221223 13:30:02.368000 +0000 20221223 14:30:02.368000
82 105.20 XCSE 20221223 13:30:07.477000 +0000 20221223 14:30:07.477000
80 105.40 XCSE 20221223 13:33:23.460000 +0000 20221223 14:33:23.460000
34 105.80 XCSE 20221223 13:40:16.746000 +0000 20221223 14:40:16.746000
46 105.80 XCSE 20221223 13:40:16.746000 +0000 20221223 14:40:16.746000
82 105.40 XCSE 20221223 13:56:05.633000 +0000 20221223 14:56:05.633000
72 105.20 XCSE 20221223 14:13:21.244000 +0000 20221223 15:13:21.244000
50 105.00 XCSE 20221223 14:20:06.859000 +0000 20221223 15:20:06.859000
27 105.00 XCSE 20221223 14:20:06.859000 +0000 20221223 15:20:06.859000
82 105.00 XCSE 20221223 14:26:09.889000 +0000 20221223 15:26:09.889000
23 105.00 XCSE 20221223 14:30:58.754000 +0000 20221223 15:30:58.754000
59 105.00 XCSE 20221223 14:30:58.754000 +0000 20221223 15:30:58.754000
10 105.00 XCSE 20221223 14:33:51.484000 +0000 20221223 15:33:51.484000
71 105.00 XCSE 20221223 14:33:51.484000 +0000 20221223 15:33:51.484000
78 104.60 XCSE 20221223 14:36:36.894000 +0000 20221223 15:36:36.894000
2 104.60 XCSE 20221223 14:36:36.894000 +0000 20221223 15:36:36.894000
58 105.20 XCSE 20221223 15:00:36.092000 +0000 20221223 16:00:36.092000
36 105.20 XCSE 20221223 15:00:36.092000 +0000 20221223 16:00:36.092000
36 105.20 XCSE 20221223 15:00:36.092000 +0000 20221223 16:00:36.092000
71 105.20 XCSE 20221223 15:00:36.229000 +0000 20221223 16:00:36.229000
150 105.20 XCSE 20221223 15:01:24.178000 +0000 20221223 16:01:24.178000
179 105.20 XCSE 20221223 15:01:24.181000 +0000 20221223 16:01:24.181000
83 105.00 XCSE 20221223 15:02:02.408000 +0000 20221223 16:02:02.408000
39 105.40 XCSE 20221223 15:31:25.617000 +0000 20221223 16:31:25.617000
97 105.40 XCSE 20221223 15:31:25.617000 +0000 20221223 16:31:25.617000
38 105.40 XCSE 20221223 15:31:25.617000 +0000 20221223 16:31:25.617000
64 105.60 XCSE 20221223 15:31:30.819000 +0000 20221223 16:31:30.819000
130 105.80 XCSE 20221223 15:31:32.925000 +0000 20221223 16:31:32.925000
13 105.80 XCSE 20221223 15:32:28.942000 +0000 20221223 16:32:28.942000
66 105.80 XCSE 20221223 15:32:28.942000 +0000 20221223 16:32:28.942000
84 105.40 XCSE 20221223 15:33:17.032000 +0000 20221223 16:33:17.032000
33 105.40 XCSE 20221223 15:39:50.866000 +0000 20221223 16:39:50.866000
104 106.60 XCSE 20221227 08:06:09.756000 +0000 20221227 9:06:09.756000
78 106.20 XCSE 20221227 08:19:51.556000 +0000 20221227 9:19:51.556000
150 105.80 XCSE 20221227 08:28:53.504000 +0000 20221227 9:28:53.504000
80 105.60 XCSE 20221227 08:38:03.849000 +0000 20221227 9:38:03.849000
69 105.60 XCSE 20221227 08:39:57.898000 +0000 20221227 9:39:57.898000
69 105.60 XCSE 20221227 08:39:57.901000 +0000 20221227 9:39:57.901000
150 105.40 XCSE 20221227 08:57:06.720000 +0000 20221227 9:57:06.720000
117 105.60 XCSE 20221227 08:57:06.720000 +0000 20221227 9:57:06.720000
47 105.00 XCSE 20221227 09:06:53.484000 +0000 20221227 10:06:53.484000
33 105.20 XCSE 20221227 09:06:53.484000 +0000 20221227 10:06:53.484000
78 105.20 XCSE 20221227 09:16:27.498000 +0000 20221227 10:16:27.498000
39 105.20 XCSE 20221227 09:23:49.814000 +0000 20221227 10:23:49.814000
39 105.20 XCSE 20221227 09:23:49.814000 +0000 20221227 10:23:49.814000
108 105.60 XCSE 20221227 09:33:47.977000 +0000 20221227 10:33:47.977000
82 105.60 XCSE 20221227 09:40:43.154000 +0000 20221227 10:40:43.154000
76 105.60 XCSE 20221227 09:48:19.093000 +0000 20221227 10:48:19.093000
2 105.60 XCSE 20221227 10:02:15.091000 +0000 20221227 11:02:15.091000
74 105.60 XCSE 20221227 10:06:44.614000 +0000 20221227 11:06:44.614000
187 106.00 XCSE 20221227 10:24:14.675000 +0000 20221227 11:24:14.675000
173 105.80 XCSE 20221227 10:53:53.413000 +0000 20221227 11:53:53.413000
79 106.00 XCSE 20221227 11:08:11.738000 +0000 20221227 12:08:11.738000
310 106.00 XCSE 20221227 12:15:50.551000 +0000 20221227 13:15:50.551000
64 106.00 XCSE 20221227 12:34:48.668000 +0000 20221227 13:34:48.668000
80 105.80 XCSE 20221227 12:38:16.076000 +0000 20221227 13:38:16.076000
33 105.60 XCSE 20221227 13:40:15.260000 +0000 20221227 14:40:15.260000
20 105.60 XCSE 20221227 13:40:15.260000 +0000 20221227 14:40:15.260000
23 105.60 XCSE 20221227 13:40:15.260000 +0000 20221227 14:40:15.260000
34 105.40 XCSE 20221227 13:40:17.543000 +0000 20221227 14:40:17.543000
43 105.40 XCSE 20221227 13:40:17.544000 +0000 20221227 14:40:17.544000
50 105.20 XCSE 20221227 13:40:17.598000 +0000 20221227 14:40:17.598000
30 105.20 XCSE 20221227 13:43:45.097000 +0000 20221227 14:43:45.097000
44 105.20 XCSE 20221227 13:43:45.097000 +0000 20221227 14:43:45.097000
6 105.20 XCSE 20221227 13:43:45.098000 +0000 20221227 14:43:45.098000
16 105.40 XCSE 20221227 13:52:04.969000 +0000 20221227 14:52:04.969000
172 105.40 XCSE 20221227 13:52:04.969000 +0000 20221227 14:52:04.969000
76 105.40 XCSE 20221227 14:36:08.911000 +0000 20221227 15:36:08.911000
148 105.40 XCSE 20221227 14:46:43.369000 +0000 20221227 15:46:43.369000
75 105.40 XCSE 20221227 14:46:43.371000 +0000 20221227 15:46:43.371000
90 105.40 XCSE 20221227 15:01:32.977000 +0000 20221227 16:01:32.977000
15 105.40 XCSE 20221227 15:03:39.132000 +0000 20221227 16:03:39.132000
55 105.20 XCSE 20221227 15:06:58.042000 +0000 20221227 16:06:58.042000
13 105.20 XCSE 20221227 15:16:21.605000 +0000 20221227 16:16:21.605000
10 105.80 XCSE 20221227 15:48:13.912946 +0000 20221227 16:48:13.912946
390 105.80 XCSE 20221227 15:48:13.913051 +0000 20221227 16:48:13.913051
19 105.80 XCSE 20221227 15:48:13.913115 +0000 20221227 16:48:13.913115
165 105.80 XCSE 20221227 15:48:13.933840 +0000 20221227 16:48:13.933840
216 105.80 XCSE 20221227 15:48:22.399031 +0000 20221227 16:48:22.399031
184 105.80 XCSE 20221227 15:48:22.399031 +0000 20221227 16:48:22.399031
400 105.80 XCSE 20221227 15:48:42.887328 +0000 20221227 16:48:42.887328
385 105.80 XCSE 20221227 15:48:42.887328 +0000 20221227 16:48:42.887328

More from H+H International

Earnings Release 2025
Oct 31
Director's Dealing 2025
Aug 19
Interim / Quarterly Report 2025
Aug 12
Earnings Release 2025
Aug 12
Financial Supplement Data 2025
Aug 12
Business and Financial Review 2025
Jul 29
Major Shareholding Notification 2025
Apr 24
Director's Dealing 2025
Mar 28
Director's Dealing 2025
Mar 13
Director's Dealing 2025
Mar 10
View all filings →

Talk to a Data Expert

Have a question? We'll get back to you promptly.