WPP PLC

Transaction in Own Shares • Aug 5, 2021

National Storage Mechanism | Additional information RNS Number : 7709H WPP PLC 05 August 2021 WPP plc ISIN: JE00B8KF9B49 05/08/2021 WPP plc (the "Company") Transaction in Own Shares The Company announces that on 05/08/2021 it has purchased a total of 458,000 of its ordinary shares of ��0.10 each (the "ordinary shares") on the London Stock Exchange, Cboe BXE, Cboe CXE, and Turquoise, through the Company's broker EXANE BNP PARIBAS as detailed below. The repurchased shares will be cancelled. London Stock Exchange Cboe BXE Cboe CXE Turquoise Number of ordinary shares purchased 335,519 28,184 72,601 21,696 Highest price paid (per ordinary share) 9.748 9.744 9.744 9.718 Lowest price paid (per ordinary share) 9.432 9.520 9.514 9.520 Volume weighted average price paid (per ordinary share) 9.6515 9.6161 9.6440 9.6301 The purchases form part of the Company's share buyback programme announced on 5th August 2021. Following settlement of the above purchases and cancellation of the purchased ordinary shares, the Company's total number of ordinary shares in issue shall be 1,269,644,274 ordinary shares. The Company holds 70,489,953 of its ordinary shares in Treasury. Therefore, the total number of voting rights in the Company following settlement and cancellation of the purchased ordinary shares shall be 1,199,154,321 ordinary shares. In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the detailed breakdown of individual trades made by EXANE BNP PARIBAS on behalf of the Company as part of the share buyback programme is set out below. This announcement does not constitute, or form part of, an offer or any solicitation of an offer for securities in any jurisdiction. LEI number of WPP plc: 549300LSGBXPYHXGDT93 Schedule of Purchases - Individual Transactions Issuer Name WPP plc LEI 549300LSGBXPYHXGDT93 ISIN JE00B8KF9B49 Intermediary Name EXANE BNP PARIBAS Intermediary Code 969500UP76J52A9OXU27 Timezone GMT Currency GBP Number of Shares Price Per Share (GBP) Trading Venue Date of Transaction Time of transaction Transaction reference Number 391 9.532 BATE 05/08/2021 07:02:46 00274430867EXPA1 459 9.608 BATE 05/08/2021 07:07:52 00274431874EXPA1 1 9.696 BATE 05/08/2021 07:10:18 00274432477EXPA1 415 9.696 BATE 05/08/2021 07:10:18 00274432480EXPA1 993 9.696 BATE 05/08/2021 07:16:06 00274434396EXPA1 3 9.742 BATE 05/08/2021 07:25:12 00274436449EXPA1 2 9.744 BATE 05/08/2021 07:26:31 00274436630EXPA1 3 9.646 BATE 05/08/2021 08:03:14 00274444589EXPA1 7 9.646 BATE 05/08/2021 08:03:14 00274444593EXPA1 14 9.544 BATE 05/08/2021 08:12:10 00274446532EXPA1 56 9.544 BATE 05/08/2021 08:12:10 00274446534EXPA1 463 9.520 BATE 05/08/2021 08:13:50 00274446918EXPA1 100 9.552 BATE 05/08/2021 08:18:37 00274448013EXPA1 2 9.552 BATE 05/08/2021 08:18:37 00274448014EXPA1 200 9.554 BATE 05/08/2021 08:18:59 00274448094EXPA1 400 9.560 BATE 05/08/2021 08:21:55 00274448783EXPA1 400 9.560 BATE 05/08/2021 08:21:55 00274448784EXPA1 400 9.560 BATE 05/08/2021 08:21:55 00274448785EXPA1 285 9.560 BATE 05/08/2021 08:21:55 00274448786EXPA1 289 9.614 BATE 05/08/2021 08:52:55 00274455839EXPA1 1 9.614 BATE 05/08/2021 08:52:55 00274455840EXPA1 249 9.614 BATE 05/08/2021 08:56:52 00274456775EXPA1 7 9.614 BATE 05/08/2021 08:56:52 00274456776EXPA1 7 9.614 BATE 05/08/2021 08:56:52 00274456777EXPA1 724 9.620 BATE 05/08/2021 08:59:42 00274457209EXPA1 2 9.620 BATE 05/08/2021 08:59:42 00274457210EXPA1 10 9.620 BATE 05/08/2021 08:59:42 00274457211EXPA1 100 9.620 BATE 05/08/2021 08:59:42 00274457212EXPA1 485 9.614 BATE 05/08/2021 09:01:11 00274457461EXPA1 342 9.628 BATE 05/08/2021 09:10:46 00274459383EXPA1 342 9.628 BATE 05/08/2021 09:12:17 00274459699EXPA1 322 9.616 BATE 05/08/2021 09:13:35 00274459926EXPA1 91 9.620 BATE 05/08/2021 09:15:05 00274460153EXPA1 312 9.620 BATE 05/08/2021 09:19:07 00274460856EXPA1 76 9.624 BATE 05/08/2021 09:27:59 00274462521EXPA1 48 9.624 BATE 05/08/2021 09:27:59 00274462523EXPA1 36 9.624 BATE 05/08/2021 09:27:59 00274462524EXPA1 254 9.624 BATE 05/08/2021 09:27:59 00274462525EXPA1 455 9.626 BATE 05/08/2021 09:38:38 00274464699EXPA1 2 9.628 BATE 05/08/2021 09:42:34 00274465603EXPA1 48 9.628 BATE 05/08/2021 09:42:53 00274465678EXPA1 100 9.594 BATE 05/08/2021 09:51:58 00274467513EXPA1 13 9.594 BATE 05/08/2021 09:51:58 00274467514EXPA1 100 9.594 BATE 05/08/2021 09:51:58 00274467516EXPA1 11 9.594 BATE 05/08/2021 09:51:58 00274467517EXPA1 6 9.594 BATE 05/08/2021 09:51:58 00274467518EXPA1 47 9.594 BATE 05/08/2021 09:58:52 00274468854EXPA1 100 9.594 BATE 05/08/2021 09:58:52 00274468856EXPA1 53 9.584 BATE 05/08/2021 10:00:19 00274469112EXPA1 17 9.588 BATE 05/08/2021 10:00:34 00274469226EXPA1 5 9.592 BATE 05/08/2021 10:08:21 00274470512EXPA1 100 9.592 BATE 05/08/2021 10:08:21 00274470513EXPA1 44 9.592 BATE 05/08/2021 10:09:57 00274470804EXPA1 7 9.592 BATE 05/08/2021 10:09:57 00274470805EXPA1 100 9.592 BATE 05/08/2021 10:09:57 00274470806EXPA1 595 9.588 BATE 05/08/2021 10:11:24 00274471088EXPA1 13 9.588 BATE 05/08/2021 10:11:27 00274471107EXPA1 43 9.588 BATE 05/08/2021 10:11:27 00274471108EXPA1 627 9.588 BATE 05/08/2021 10:12:59 00274471468EXPA1 180 9.588 BATE 05/08/2021 10:12:59 00274471469EXPA1 100 9.588 BATE 05/08/2021 10:12:59 00274471470EXPA1 499 9.572 BATE 05/08/2021 10:13:54 00274471559EXPA1 72 9.572 BATE 05/08/2021 10:13:57 00274471564EXPA1 4 9.572 BATE 05/08/2021 10:13:57 00274471565EXPA1 100 9.572 BATE 05/08/2021 10:13:57 00274471566EXPA1 6 9.572 BATE 05/08/2021 10:13:57 00274471567EXPA1 207 9.572 BATE 05/08/2021 10:14:03 00274471593EXPA1 14 9.572 BATE 05/08/2021 10:14:03 00274471594EXPA1 100 9.572 BATE 05/08/2021 10:14:03 00274471595EXPA1 179 9.572 BATE 05/08/2021 10:14:14 00274471657EXPA1 18 9.572 BATE 05/08/2021 10:14:14 00274471658EXPA1 100 9.566 BATE 05/08/2021 10:15:20 00274471758EXPA1 754 9.566 BATE 05/08/2021 10:15:20 00274471759EXPA1 100 9.568 BATE 05/08/2021 10:15:20 00274471760EXPA1 205 9.568 BATE 05/08/2021 10:17:00 00274471980EXPA1 48 9.568 BATE 05/08/2021 10:17:00 00274471981EXPA1 2 9.568 BATE 05/08/2021 10:17:00 00274471982EXPA1 641 9.560 BATE 05/08/2021 10:23:04 00274472889EXPA1 19 9.560 BATE 05/08/2021 10:24:57 00274473168EXPA1 86 9.560 BATE 05/08/2021 10:24:57 00274473169EXPA1 400 9.560 BATE 05/08/2021 10:24:57 00274473170EXPA1 400 9.560 BATE 05/08/2021 10:24:57 00274473171EXPA1 416 9.560 BATE 05/08/2021 10:24:57 00274473172EXPA1 64 9.556 BATE 05/08/2021 10:27:40 00274473497EXPA1 4 9.556 BATE 05/08/2021 10:27:40 00274473501EXPA1 100 9.556 BATE 05/08/2021 10:27:40 00274473502EXPA1 149 9.592 BATE 05/08/2021 10:43:05 00274475133EXPA1 830 9.592 BATE 05/08/2021 10:43:05 00274475134EXPA1 77 9.592 BATE 05/08/2021 10:43:05 00274475135EXPA1 236 9.570 BATE 05/08/2021 10:52:13 00274476233EXPA1 126 9.570 BATE 05/08/2021 10:52:13 00274476235EXPA1 77 9.566 BATE 05/08/2021 10:55:04 00274476675EXPA1 7 9.566 BATE 05/08/2021 10:55:04 00274476678EXPA1 100 9.566 BATE 05/08/2021 10:55:04 00274476680EXPA1 2 9.566 BATE 05/08/2021 10:55:04 00274476682EXPA1 17 9.564 BATE 05/08/2021 10:56:46 00274476924EXPA1 25 9.566 BATE 05/08/2021 10:56:49 00274476933EXPA1 34 9.568 BATE 05/08/2021 10:59:00 00274477188EXPA1 267 9.568 BATE 05/08/2021 10:59:00 00274477189EXPA1 344 9.568 BATE 05/08/2021 11:08:37 00274479096EXPA1 78 9.594 BATE 05/08/2021 11:22:09 00274481105EXPA1 1 9.610 BATE 05/08/2021 11:25:53 00274481611EXPA1 22 9.628 BATE 05/08/2021 12:08:19 00274487917EXPA1 459 9.656 BATE 05/08/2021 12:32:09 00274491884EXPA1 4 9.652 BATE 05/08/2021 12:33:54 00274492223EXPA1 12 9.652 BATE 05/08/2021 12:33:54 00274492224EXPA1 44 9.654 BATE 05/08/2021 12:34:08 00274492258EXPA1 30 9.654 BATE 05/08/2021 12:34:08 00274492260EXPA1 10 9.640 BATE 05/08/2021 12:41:33 00274493749EXPA1 47 9.640 BATE 05/08/2021 12:41:33 00274493751EXPA1 28 9.626 BATE 05/08/2021 12:45:36 00274494296EXPA1 620 9.638 BATE 05/08/2021 12:52:44 00274495855EXPA1 89 9.638 BATE 05/08/2021 12:54:32 00274496306EXPA1 198 9.638 BATE 05/08/2021 12:54:32 00274496307EXPA1 49 9.638 BATE 05/08/2021 12:54:32 00274496310EXPA1 429 9.638 BATE 05/08/2021 12:56:33 00274496926EXPA1 32 9.638 BATE 05/08/2021 12:56:33 00274496927EXPA1 13 9.636 BATE 05/08/2021 12:58:09 00274497331EXPA1 55 9.636 BATE 05/08/2021 12:58:09 00274497332EXPA1 8 9.636 BATE 05/08/2021 12:58:09 00274497333EXPA1 10 9.636 BATE 05/08/2021 12:58:09 00274497334EXPA1 101 9.636 BATE 05/08/2021 12:58:09 00274497335EXPA1 40 9.636 BATE 05/08/2021 12:58:09 00274497336EXPA1 256 9.636 BATE 05/08/2021 12:58:09 00274497337EXPA1 15 9.636 BATE 05/08/2021 12:58:09 00274497338EXPA1 256 9.636 BATE 05/08/2021 12:58:09 00274497339EXPA1 98 9.636 BATE 05/08/2021 12:58:09 00274497340EXPA1 22 9.636 BATE 05/08/2021 12:58:28 00274497418EXPA1 120 9.636 BATE 05/08/2021 12:58:28 00274497419EXPA1 7 9.624 BATE 05/08/2021 13:00:59 00274498077EXPA1 14 9.618 BATE 05/08/2021 13:02:46 00274498539EXPA1 70 9.612 BATE 05/08/2021 13:04:17 00274498892EXPA1 1 9.612 BATE 05/08/2021 13:04:17 00274498894EXPA1 100 9.612 BATE 05/08/2021 13:04:17 00274498895EXPA1 4 9.606 BATE 05/08/2021 13:06:42 00274499291EXPA1 3 9.610 BATE 05/08/2021 13:08:23 00274499706EXPA1 24 9.610 BATE 05/08/2021 13:08:23 00274499707EXPA1 100 9.610 BATE 05/08/2021 13:08:23 00274499708EXPA1 24 9.610 BATE 05/08/2021 13:08:23 00274499710EXPA1 100 9.610 BATE 05/08/2021 13:08:23 00274499711EXPA1 316 9.610 BATE 05/08/2021 13:08:23 00274499713EXPA1 20 9.610 BATE 05/08/2021 13:11:17 00274500284EXPA1 79 9.616 BATE 05/08/2021 13:17:50 00274501746EXPA1 24 9.616 BATE 05/08/2021 13:17:50 00274501747EXPA1 65 9.616 BATE 05/08/2021 13:22:26 00274502853EXPA1 45 9.616 BATE 05/08/2021 13:24:44 00274503503EXPA1 25 9.606 BATE 05/08/2021 13:29:59 00274504759EXPA1 272 9.614 BATE 05/08/2021 13:30:03 00274504828EXPA1 105 9.614 BATE 05/08/2021 13:34:23 00274506458EXPA1 630 9.614 BATE 05/08/2021 13:35:27 00274506865EXPA1 16 9.612 BATE 05/08/2021 13:36:00 00274507116EXPA1 80 9.612 BATE 05/08/2021 13:36:00 00274507120EXPA1 80 9.612 BATE 05/08/2021 13:36:00 00274507122EXPA1 26 9.630 BATE 05/08/2021 13:37:56 00274507866EXPA1 9 9.630 BATE 05/08/2021 13:37:57 00274507874EXPA1 50 9.682 BATE 05/08/2021 13:49:26 00274510703EXPA1 110 9.690 BATE 05/08/2021 13:56:00 00274512276EXPA1 80 9.684 BATE 05/08/2021 13:57:08 00274512624EXPA1 1 9.684 BATE 05/08/2021 13:57:08 00274512625EXPA1 11 9.696 BATE 05/08/2021 13:59:17 00274513276EXPA1 300 9.696 BATE 05/08/2021 13:59:17 00274513277EXPA1 110 9.696 BATE 05/08/2021 13:59:49 00274513615EXPA1 50 9.694 BATE 05/08/2021 14:03:28 00274514910EXPA1 134 9.694 BATE 05/08/2021 14:03:28 00274514916EXPA1 449 9.702 BATE 05/08/2021 14:04:50 00274515417EXPA1 7 9.686 BATE 05/08/2021 14:10:45 00274517227EXPA1 9 9.692 BATE 05/08/2021 14:12:55 00274517882EXPA1 102 9.692 BATE 05/08/2021 14:12:55 00274517883EXPA1 324 9.692 BATE 05/08/2021 14:12:55 00274517884EXPA1 7 9.698 BATE 05/08/2021 14:13:52 00274518211EXPA1 441 9.698 BATE 05/08/2021 14:13:52 00274518212EXPA1 229 9.690 BATE 05/08/2021 14:16:44 00274519259EXPA1 70 9.690 BATE 05/08/2021 14:16:44 00274519260EXPA1 641 9.690 BATE 05/08/2021 14:16:44 00274519261EXPA1 4 9.690 BATE 05/08/2021 14:16:44 00274519262EXPA1 120 9.690 BATE 05/08/2021 14:16:45 00274519263EXPA1 330 9.690 BATE 05/08/2021 14:16:45 00274519264EXPA1 12 9.686 BATE 05/08/2021 14:18:05 00274519772EXPA1 110 9.680 BATE 05/08/2021 14:19:50 00274520366EXPA1 11 9.682 BATE 05/08/2021 14:20:39 00274520659EXPA1 313 9.682 BATE 05/08/2021 14:20:39 00274520660EXPA1 500 9.682 BATE 05/08/2021 14:20:39 00274520661EXPA1 195 9.682 BATE 05/08/2021 14:20:39 00274520662EXPA1 1 9.702 BATE 05/08/2021 15:18:25 00274542772EXPA1 41 9.702 BATE 05/08/2021 15:18:25 00274542774EXPA1 20 9.702 BATE 05/08/2021 15:18:25 00274542777EXPA1 102 9.692 BATE 05/08/2021 15:24:23 00274546069EXPA1 13 9.692 BATE 05/08/2021 15:24:23 00274546070EXPA1 16 9.692 BATE 05/08/2021 15:24:23 00274546071EXPA1 78 9.532 CHIX 05/08/2021 07:02:46 00274430864EXPA1 2 9.532 CHIX 05/08/2021 07:02:46 00274430865EXPA1 4 9.532 CHIX 05/08/2021 07:02:46 00274430866EXPA1 536 9.532 CHIX 05/08/2021 07:02:46 00274430868EXPA1 915 9.696 CHIX 05/08/2021 07:10:18 00274432479EXPA1 4 9.696 CHIX 05/08/2021 07:16:04 00274434393EXPA1 111 9.700 CHIX 05/08/2021 07:20:07 00274435610EXPA1 103 9.700 CHIX 05/08/2021 07:20:07 00274435611EXPA1 6 9.700 CHIX 05/08/2021 07:20:07 00274435612EXPA1 148 9.744 CHIX 05/08/2021 07:26:31 00274436631EXPA1 3 9.718 CHIX 05/08/2021 07:27:50 00274436788EXPA1 46 9.718 CHIX 05/08/2021 07:27:50 00274436790EXPA1 529 9.704 CHIX 05/08/2021 07:29:18 00274437087EXPA1 312 9.696 CHIX 05/08/2021 07:35:18 00274438261EXPA1 310 9.696 CHIX 05/08/2021 07:36:34 00274438578EXPA1 2 9.696 CHIX 05/08/2021 07:36:34 00274438579EXPA1 121 9.696 CHIX 05/08/2021 07:37:03 00274438637EXPA1 370 9.690 CHIX 05/08/2021 07:38:47 00274438985EXPA1 2 9.694 CHIX 05/08/2021 07:41:41 00274439434EXPA1 4 9.694 CHIX 05/08/2021 07:41:41 00274439435EXPA1 800 9.694 CHIX 05/08/2021 07:44:20 00274439907EXPA1 400 9.694 CHIX 05/08/2021 07:44:20 00274439909EXPA1 9 9.694 CHIX 05/08/2021 07:44:20 00274439910EXPA1 987 9.676 CHIX 05/08/2021 07:46:54 00274440366EXPA1 469 9.686 CHIX 05/08/2021 07:48:05 00274440610EXPA1 36 9.686 CHIX 05/08/2021 07:48:05 00274440611EXPA1 39 9.684 CHIX 05/08/2021 07:52:22 00274441793EXPA1 245 9.684 CHIX 05/08/2021 07:52:22 00274441794EXPA1 348 9.684 CHIX 05/08/2021 07:53:02 00274441998EXPA1 1070 9.684 CHIX 05/08/2021 07:53:02 00274441999EXPA1 24 9.698 CHIX 05/08/2021 07:55:53 00274442690EXPA1 609 9.698 CHIX 05/08/2021 07:55:53 00274442691EXPA1 712 9.698 CHIX 05/08/2021 07:55:53 00274442692EXPA1 362 9.668 CHIX 05/08/2021 07:58:05 00274443221EXPA1 2 9.646 CHIX 05/08/2021 08:03:14 00274444587EXPA1 63 9.646 CHIX 05/08/2021 08:03:14 00274444588EXPA1 12 9.646 CHIX 05/08/2021 08:03:14 00274444590EXPA1 245 9.646 CHIX 05/08/2021 08:03:14 00274444591EXPA1 330 9.598 CHIX 05/08/2021 08:07:04 00274445509EXPA1 5 9.598 CHIX 05/08/2021 08:07:04 00274445510EXPA1 310 9.598 CHIX 05/08/2021 08:07:04 00274445511EXPA1 700 9.572 CHIX 05/08/2021 08:09:17 00274445932EXPA1 380 9.572 CHIX 05/08/2021 08:09:17 00274445933EXPA1 52 9.572 CHIX 05/08/2021 08:09:17 00274445934EXPA1 20 9.572 CHIX 05/08/2021 08:09:17 00274445935EXPA1 125 9.514 CHIX 05/08/2021 08:15:22 00274447253EXPA1 193 9.514 CHIX 05/08/2021 08:15:22 00274447254EXPA1 2 9.554 CHIX 05/08/2021 08:18:59 00274448095EXPA1 189 9.554 CHIX 05/08/2021 08:18:59 00274448096EXPA1 467 9.592 CHIX 05/08/2021 08:27:04 00274450018EXPA1 837 9.592 CHIX 05/08/2021 08:27:04 00274450019EXPA1 293 9.592 CHIX 05/08/2021 08:27:04 00274450020EXPA1 39 9.598 CHIX 05/08/2021 08:37:04 00274452377EXPA1 448 9.598 CHIX 05/08/2021 08:37:04 00274452378EXPA1 325 9.608 CHIX 05/08/2021 08:41:59 00274453425EXPA1 325 9.594 CHIX 05/08/2021 08:44:54 00274454017EXPA1 56 9.594 CHIX 05/08/2021 08:44:54 00274454018EXPA1 2 9.594 CHIX 05/08/2021 08:44:54 00274454019EXPA1 237 9.588 CHIX 05/08/2021 08:44:54 00274454025EXPA1 2 9.594 CHIX 05/08/2021 08:48:50 00274454766EXPA1 2 9.594 CHIX 05/08/2021 08:48:50 00274454767EXPA1 2 9.594 CHIX 05/08/2021 08:48:50 00274454768EXPA1 648 9.610 CHIX 05/08/2021 08:49:10 00274454826EXPA1 2 9.610 CHIX 05/08/2021 08:49:10 00274454827EXPA1 188 9.610 CHIX 05/08/2021 08:49:10 00274454828EXPA1 265 9.616 CHIX 05/08/2021 08:52:19 00274455673EXPA1 2 9.616 CHIX 05/08/2021 08:52:19 00274455676EXPA1 700 9.616 CHIX 05/08/2021 08:52:19 00274455677EXPA1 69 9.614 CHIX 05/08/2021 08:52:55 00274455838EXPA1 411 9.608 CHIX 05/08/2021 08:56:18 00274456609EXPA1 7 9.608 CHIX 05/08/2021 08:56:18 00274456610EXPA1 200 9.608 CHIX 05/08/2021 08:56:18 00274456611EXPA1 490 9.620 CHIX 05/08/2021 08:57:57 00274456932EXPA1 12 9.620 CHIX 05/08/2021 09:00:57 00274457405EXPA1 2 9.620 CHIX 05/08/2021 09:00:58 00274457408EXPA1 56 9.626 CHIX 05/08/2021 09:04:44 00274458208EXPA1 56 9.626 CHIX 05/08/2021 09:11:32 00274459586EXPA1 56 9.616 CHIX 05/08/2021 09:17:53 00274460663EXPA1 2 9.626 CHIX 05/08/2021 09:18:50 00274460817EXPA1 2 9.626 CHIX 05/08/2021 09:18:50 00274460818EXPA1 200 9.626 CHIX 05/08/2021 09:18:50 00274460819EXPA1 80 9.626 CHIX 05/08/2021 09:19:02 00274460849EXPA1 2 9.626 CHIX 05/08/2021 09:19:02 00274460850EXPA1 100 9.626 CHIX 05/08/2021 09:19:02 00274460851EXPA1 2 9.626 CHIX 05/08/2021 09:19:02 00274460852EXPA1 5 9.624 CHIX 05/08/2021 09:20:01 00274460979EXPA1 239 9.622 CHIX 05/08/2021 09:28:37 00274462642EXPA1 56 9.622 CHIX 05/08/2021 09:28:37 00274462644EXPA1 133 9.622 CHIX 05/08/2021 09:28:37 00274462645EXPA1 500 9.622 CHIX 05/08/2021 09:28:37 00274462646EXPA1 5 9.626 CHIX 05/08/2021 09:38:38 00274464698EXPA1 88 9.628 CHIX 05/08/2021 09:42:34 00274465601EXPA1 69 9.628 CHIX 05/08/2021 09:42:53 00274465679EXPA1 4 9.628 CHIX 05/08/2021 09:45:42 00274466354EXPA1 22 9.628 CHIX 05/08/2021 09:45:42 00274466355EXPA1 4 9.602 CHIX 05/08/2021 09:48:39 00274466878EXPA1 4 9.590 CHIX 05/08/2021 09:50:41 00274467196EXPA1 219 9.590 CHIX 05/08/2021 09:50:41 00274467197EXPA1 394 9.600 CHIX 05/08/2021 09:54:58 00274468067EXPA1 389 9.600 CHIX 05/08/2021 09:54:58 00274468068EXPA1 327 9.592 CHIX 05/08/2021 10:10:00 00274470813EXPA1 39 9.588 CHIX 05/08/2021 10:11:24 00274471090EXPA1 7 9.588 CHIX 05/08/2021 10:11:24 00274471091EXPA1 23 9.588 CHIX 05/08/2021 10:11:24 00274471092EXPA1 400 9.588 CHIX 05/08/2021 10:11:24 00274471093EXPA1 5 9.588 CHIX 05/08/2021 10:11:27 00274471105EXPA1 317 9.572 CHIX 05/08/2021 10:14:00 00274471577EXPA1 65 9.572 CHIX 05/08/2021 10:14:00 00274471578EXPA1 600 9.572 CHIX 05/08/2021 10:14:00 00274471579EXPA1 12 9.572 CHIX 05/08/2021 10:14:00 00274471580EXPA1 42 9.572 CHIX 05/08/2021 10:14:09 00274471613EXPA1 8 9.572 CHIX 05/08/2021 10:14:09 00274471614EXPA1 200 9.572 CHIX 05/08/2021 10:14:09 00274471615EXPA1 8 9.572 CHIX 05/08/2021 10:14:09 00274471616EXPA1 263 9.572 CHIX 05/08/2021 10:14:17 00274471659EXPA1 2 9.572 CHIX 05/08/2021 10:14:17 00274471660EXPA1 400 9.572 CHIX 05/08/2021 10:14:17 00274471661EXPA1 4 9.568 CHIX 05/08/2021 10:15:17 00274471749EXPA1 29 9.568 CHIX 05/08/2021 10:15:20 00274471755EXPA1 3 9.568 CHIX 05/08/2021 10:15:20 00274471756EXPA1 146 9.560 CHIX 05/08/2021 10:15:25 00274471770EXPA1 17 9.560 CHIX 05/08/2021 10:15:25 00274471771EXPA1 11 9.560 CHIX 05/08/2021 10:15:25 00274471772EXPA1 200 9.560 CHIX 05/08/2021 10:15:25 00274471773EXPA1 9 9.560 CHIX 05/08/2021 10:15:25 00274471774EXPA1 7 9.560 CHIX 05/08/2021 10:15:28 00274471786EXPA1 9 9.572 CHIX 05/08/2021 10:15:31 00274471792EXPA1 4 9.572 CHIX 05/08/2021 10:15:31 00274471793EXPA1 320 9.568 CHIX 05/08/2021 10:17:00 00274471978EXPA1 69 9.568 CHIX 05/08/2021 10:17:00 00274471979EXPA1 103 9.568 CHIX 05/08/2021 10:17:00 00274471983EXPA1 18 9.570 CHIX 05/08/2021 10:19:42 00274472363EXPA1 385 9.562 CHIX 05/08/2021 10:21:22 00274472640EXPA1 2 9.562 CHIX 05/08/2021 10:21:22 00274472641EXPA1 385 9.562 CHIX 05/08/2021 10:21:22 00274472642EXPA1 7 9.562 CHIX 05/08/2021 10:21:22 00274472643EXPA1 86 9.562 CHIX 05/08/2021 10:21:22 00274472644EXPA1 92 9.556 CHIX 05/08/2021 10:27:40 00274473498EXPA1 88 9.556 CHIX 05/08/2021 10:27:40 00274473499EXPA1 400 9.556 CHIX 05/08/2021 10:27:40 00274473500EXPA1 121 9.556 CHIX 05/08/2021 10:27:40 00274473503EXPA1 6 9.552 CHIX 05/08/2021 10:30:34 00274473807EXPA1 100 9.552 CHIX 05/08/2021 10:30:34 00274473808EXPA1 424 9.552 CHIX 05/08/2021 10:30:43 00274473819EXPA1 286 9.556 CHIX 05/08/2021 10:35:49 00274474380EXPA1 7 9.556 CHIX 05/08/2021 10:35:49 00274474381EXPA1 700 9.556 CHIX 05/08/2021 10:35:49 00274474382EXPA1 3 9.556 CHIX 05/08/2021 10:35:49 00274474383EXPA1 5 9.582 CHIX 05/08/2021 10:46:19 00274475548EXPA1 1 9.582 CHIX 05/08/2021 10:46:19 00274475553EXPA1 500 9.582 CHIX 05/08/2021 10:46:19 00274475554EXPA1 34 9.570 CHIX 05/08/2021 10:49:30 00274475863EXPA1 40 9.570 CHIX 05/08/2021 10:49:30 00274475864EXPA1 123 9.570 CHIX 05/08/2021 10:49:30 00274475865EXPA1 395 9.578 CHIX 05/08/2021 10:50:08 00274475932EXPA1 1058 9.570 CHIX 05/08/2021 10:52:13 00274476234EXPA1 3 9.566 CHIX 05/08/2021 10:55:04 00274476672EXPA1 56 9.566 CHIX 05/08/2021 10:55:04 00274476674EXPA1 151 9.566 CHIX 05/08/2021 10:55:04 00274476679EXPA1 500 9.566 CHIX 05/08/2021 10:55:04 00274476681EXPA1 229 9.566 CHIX 05/08/2021 10:55:04 00274476683EXPA1 4 9.564 CHIX 05/08/2021 10:56:46 00274476923EXPA1 56 9.566 CHIX 05/08/2021 10:56:49 00274476934EXPA1 15 9.566 CHIX 05/08/2021 11:03:15 00274478144EXPA1 30 9.566 CHIX 05/08/2021 11:03:15 00274478146EXPA1 273 9.570 CHIX 05/08/2021 11:03:58 00274478266EXPA1 200 9.570 CHIX 05/08/2021 11:03:59 00274478269EXPA1 615 9.570 CHIX 05/08/2021 11:03:59 00274478270EXPA1 25 9.566 CHIX 05/08/2021 11:07:03 00274478830EXPA1 400 9.568 CHIX 05/08/2021 11:08:38 00274479097EXPA1 393 9.568 CHIX 05/08/2021 11:08:38 00274479098EXPA1 388 9.594 CHIX 05/08/2021 11:22:09 00274481107EXPA1 270 9.610 CHIX 05/08/2021 11:26:14 00274481663EXPA1 24 9.610 CHIX 05/08/2021 11:26:14 00274481666EXPA1 354 9.626 CHIX 05/08/2021 12:02:50 00274487128EXPA1 3 9.626 CHIX 05/08/2021 12:04:54 00274487423EXPA1 3 9.626 CHIX 05/08/2021 12:04:54 00274487426EXPA1 3 9.616 CHIX 05/08/2021 12:10:32 00274488214EXPA1 400 9.632 CHIX 05/08/2021 12:10:39 00274488228EXPA1 43 9.632 CHIX 05/08/2021 12:10:39 00274488229EXPA1 1 9.640 CHIX 05/08/2021 12:19:08 00274489587EXPA1 378 9.644 CHIX 05/08/2021 12:20:08 00274489683EXPA1 215 9.644 CHIX 05/08/2021 12:20:08 00274489685EXPA1 551 9.664 CHIX 05/08/2021 12:27:18 00274491242EXPA1 9 9.656 CHIX 05/08/2021 12:28:54 00274491385EXPA1 58 9.654 CHIX 05/08/2021 12:31:33 00274491804EXPA1 10 9.654 CHIX 05/08/2021 12:31:33 00274491806EXPA1 5 9.654 CHIX 05/08/2021 12:31:33 00274491808EXPA1 12 9.654 CHIX 05/08/2021 12:34:08 00274492259EXPA1 334 9.654 CHIX 05/08/2021 12:34:12 00274492268EXPA1 44 9.646 CHIX 05/08/2021 12:36:13 00274492663EXPA1 295 9.646 CHIX 05/08/2021 12:36:13 00274492664EXPA1 200 9.638 CHIX 05/08/2021 12:38:01 00274493111EXPA1 372 9.638 CHIX 05/08/2021 12:38:01 00274493113EXPA1 12 9.638 CHIX 05/08/2021 12:39:08 00274493298EXPA1 29 9.638 CHIX 05/08/2021 12:39:08 00274493300EXPA1 142 9.638 CHIX 05/08/2021 12:39:08 00274493302EXPA1 95 9.640 CHIX 05/08/2021 12:41:33 00274493750EXPA1 1007 9.638 CHIX 05/08/2021 12:41:33 00274493753EXPA1 10 9.632 CHIX 05/08/2021 12:50:06 00274495218EXPA1 1 9.632 CHIX 05/08/2021 12:50:06 00274495219EXPA1 200 9.632 CHIX 05/08/2021 12:50:06 00274495220EXPA1 1 9.632 CHIX 05/08/2021 12:50:06 00274495221EXPA1 6 9.632 CHIX 05/08/2021 12:50:06 00274495222EXPA1 4 9.632 CHIX 05/08/2021 12:50:13 00274495245EXPA1 14 9.638 CHIX 05/08/2021 12:54:17 00274496267EXPA1 3 9.638 CHIX 05/08/2021 12:54:20 00274496275EXPA1 4 9.638 CHIX 05/08/2021 12:54:26 00274496287EXPA1 2 9.638 CHIX 05/08/2021 12:54:29 00274496290EXPA1 500 9.638 CHIX 05/08/2021 12:54:29 00274496291EXPA1 2 9.638 CHIX 05/08/2021 12:54:32 00274496304EXPA1 18 9.638 CHIX 05/08/2021 12:54:32 00274496308EXPA1 957 9.638 CHIX 05/08/2021 12:54:32 00274496309EXPA1 62 9.638 CHIX 05/08/2021 12:56:33 00274496919EXPA1 10 9.636 CHIX 05/08/2021 12:58:28 00274497417EXPA1 317 9.626 CHIX 05/08/2021 13:01:17 00274498170EXPA1 65 9.626 CHIX 05/08/2021 13:01:17 00274498171EXPA1 19 9.618 CHIX 05/08/2021 13:02:46 00274498535EXPA1 229 9.618 CHIX 05/08/2021 13:02:46 00274498537EXPA1 4 9.618 CHIX 05/08/2021 13:02:46 00274498540EXPA1 150 9.612 CHIX 05/08/2021 13:04:17 00274498893EXPA1 416 9.612 CHIX 05/08/2021 13:04:17 00274498896EXPA1 3 9.606 CHIX 05/08/2021 13:06:42 00274499290EXPA1 700 9.606 CHIX 05/08/2021 13:06:42 00274499292EXPA1 8 9.610 CHIX 05/08/2021 13:08:23 00274499705EXPA1 250 9.610 CHIX 05/08/2021 13:09:43 00274499974EXPA1 580 9.610 CHIX 05/08/2021 13:09:43 00274499975EXPA1 3 9.610 CHIX 05/08/2021 13:11:17 00274500283EXPA1 6 9.610 CHIX 05/08/2021 13:11:17 00274500285EXPA1 458 9.608 CHIX 05/08/2021 13:13:04 00274500557EXPA1 16 9.614 CHIX 05/08/2021 13:14:27 00274500955EXPA1 329 9.614 CHIX 05/08/2021 13:14:30 00274500986EXPA1 58 9.618 CHIX 05/08/2021 13:16:32 00274501360EXPA1 3 9.614 CHIX 05/08/2021 13:17:46 00274501734EXPA1 6 9.614 CHIX 05/08/2021 13:17:46 00274501736EXPA1 50 9.618 CHIX 05/08/2021 13:19:02 00274501969EXPA1 355 9.618 CHIX 05/08/2021 13:19:02 00274501970EXPA1 9 9.622 CHIX 05/08/2021 13:20:56 00274502321EXPA1 457 9.622 CHIX 05/08/2021 13:21:10 00274502360EXPA1 10 9.616 CHIX 05/08/2021 13:22:26 00274502854EXPA1 10 9.614 CHIX 05/08/2021 13:23:46 00274503250EXPA1 2 9.606 CHIX 05/08/2021 13:29:59 00274504760EXPA1 166 9.614 CHIX 05/08/2021 13:30:02 00274504817EXPA1 962 9.614 CHIX 05/08/2021 13:30:03 00274504827EXPA1 397 9.618 CHIX 05/08/2021 13:32:07 00274505655EXPA1 12 9.610 CHIX 05/08/2021 13:32:46 00274505868EXPA1 329 9.618 CHIX 05/08/2021 13:33:37 00274506165EXPA1 451 9.616 CHIX 05/08/2021 13:34:48 00274506553EXPA1 69 9.612 CHIX 05/08/2021 13:36:00 00274507117EXPA1 11 9.612 CHIX 05/08/2021 13:36:00 00274507119EXPA1 5 9.626 CHIX 05/08/2021 13:37:44 00274507815EXPA1 22 9.636 CHIX 05/08/2021 13:38:39 00274508072EXPA1 441 9.636 CHIX 05/08/2021 13:38:39 00274508073EXPA1 11 9.646 CHIX 05/08/2021 13:39:46 00274508395EXPA1 4 9.668 CHIX 05/08/2021 13:44:43 00274509598EXPA1 148 9.670 CHIX 05/08/2021 13:44:46 00274509612EXPA1 661 9.670 CHIX 05/08/2021 13:44:46 00274509613EXPA1 11 9.680 CHIX 05/08/2021 13:46:03 00274509931EXPA1 316 9.686 CHIX 05/08/2021 13:46:59 00274510148EXPA1 5 9.684 CHIX 05/08/2021 13:49:38 00274510733EXPA1 19 9.684 CHIX 05/08/2021 13:49:38 00274510736EXPA1 391 9.684 CHIX 05/08/2021 13:49:38 00274510738EXPA1 56 9.688 CHIX 05/08/2021 13:53:30 00274511718EXPA1 200 9.690 CHIX 05/08/2021 13:56:00 00274512275EXPA1 387 9.692 CHIX 05/08/2021 13:56:01 00274512286EXPA1 692 9.696 CHIX 05/08/2021 13:59:15 00274513264EXPA1 5 9.694 CHIX 05/08/2021 14:03:28 00274514909EXPA1 171 9.694 CHIX 05/08/2021 14:03:28 00274514912EXPA1 56 9.694 CHIX 05/08/2021 14:03:28 00274514914EXPA1 56 9.694 CHIX 05/08/2021 14:03:28 00274514915EXPA1 99 9.698 CHIX 05/08/2021 14:03:38 00274514956EXPA1 750 9.698 CHIX 05/08/2021 14:03:38 00274514957EXPA1 108 9.698 CHIX 05/08/2021 14:03:39 00274514958EXPA1 54 9.702 CHIX 05/08/2021 14:04:50 00274515415EXPA1 65 9.702 CHIX 05/08/2021 14:04:50 00274515416EXPA1 1114 9.702 CHIX 05/08/2021 14:04:50 00274515418EXPA1 192 9.702 CHIX 05/08/2021 14:04:50 00274515419EXPA1 321 9.698 CHIX 05/08/2021 14:05:56 00274515902EXPA1 4 9.698 CHIX 05/08/2021 14:08:04 00274516510EXPA1 6 9.698 CHIX 05/08/2021 14:08:05 00274516513EXPA1 281 9.700 CHIX 05/08/2021 14:09:20 00274516824EXPA1 104 9.700 CHIX 05/08/2021 14:09:20 00274516826EXPA1 433 9.688 CHIX 05/08/2021 14:11:09 00274517311EXPA1 4 9.696 CHIX 05/08/2021 14:13:35 00274518125EXPA1 14 9.696 CHIX 05/08/2021 14:13:35 00274518126EXPA1 200 9.696 CHIX 05/08/2021 14:13:35 00274518127EXPA1 12 9.696 CHIX 05/08/2021 14:13:35 00274518128EXPA1 153 9.700 CHIX 05/08/2021 14:15:20 00274518726EXPA1 400 9.700 CHIX 05/08/2021 14:15:20 00274518729EXPA1 87 9.698 CHIX 05/08/2021 14:16:07 00274519108EXPA1 122 9.698 CHIX 05/08/2021 14:16:07 00274519110EXPA1 4 9.686 CHIX 05/08/2021 14:18:05 00274519770EXPA1 111 9.686 CHIX 05/08/2021 14:18:05 00274519774EXPA1 4 9.686 CHIX 05/08/2021 14:18:05 00274519775EXPA1 259 9.686 CHIX 05/08/2021 14:18:05 00274519776EXPA1 89 9.688 CHIX 05/08/2021 14:19:12 00274520169EXPA1 249 9.688 CHIX 05/08/2021 14:19:12 00274520171EXPA1 200 9.680 CHIX 05/08/2021 14:19:50 00274520368EXPA1 14 9.684 CHIX 05/08/2021 14:23:00 00274521578EXPA1 450 9.686 CHIX 05/08/2021 14:23:23 00274521691EXPA1 360 9.688 CHIX 05/08/2021 14:24:23 00274522075EXPA1 592 9.694 CHIX 05/08/2021 14:25:38 00274522707EXPA1 665 9.692 CHIX 05/08/2021 14:26:55 00274523271EXPA1 10 9.690 CHIX 05/08/2021 14:27:52 00274523711EXPA1 205 9.690 CHIX 05/08/2021 14:27:52 00274523712EXPA1 4 9.690 CHIX 05/08/2021 14:27:52 00274523716EXPA1 380 9.690 CHIX 05/08/2021 14:28:51 00274524097EXPA1 13 9.690 CHIX 05/08/2021 14:29:07 00274524165EXPA1 56 9.690 CHIX 05/08/2021 14:29:07 00274524168EXPA1 108 9.690 CHIX 05/08/2021 14:29:07 00274524172EXPA1 1 9.690 CHIX 05/08/2021 14:30:19 00274524741EXPA1 297 9.692 CHIX 05/08/2021 14:30:20 00274524747EXPA1 48 9.690 CHIX 05/08/2021 14:32:50 00274525495EXPA1 153 9.690 CHIX 05/08/2021 14:33:29 00274525698EXPA1 1 9.690 CHIX 05/08/2021 14:33:29 00274525703EXPA1 200 9.690 CHIX 05/08/2021 14:33:29 00274525704EXPA1 85 9.690 CHIX 05/08/2021 14:33:29 00274525705EXPA1 100 9.704 CHIX 05/08/2021 14:36:45 00274527037EXPA1 431 9.704 CHIX 05/08/2021 14:36:58 00274527147EXPA1 87 9.702 CHIX 05/08/2021 14:37:18 00274527318EXPA1 388 9.702 CHIX 05/08/2021 14:37:18 00274527320EXPA1 29 9.704 CHIX 05/08/2021 14:38:10 00274527634EXPA1 219 9.704 CHIX 05/08/2021 14:38:10 00274527635EXPA1 129 9.704 CHIX 05/08/2021 14:38:12 00274527669EXPA1 14 9.702 CHIX 05/08/2021 14:38:58 00274527896EXPA1 10 9.702 CHIX 05/08/2021 14:38:58 00274527897EXPA1 200 9.702 CHIX 05/08/2021 14:38:58 00274527898EXPA1 2 9.702 CHIX 05/08/2021 14:38:58 00274527900EXPA1 4 9.702 CHIX 05/08/2021 14:39:02 00274527954EXPA1 331 9.702 CHIX 05/08/2021 14:39:14 00274528021EXPA1 3 9.700 CHIX 05/08/2021 14:39:47 00274528302EXPA1 5 9.700 CHIX 05/08/2021 14:39:47 00274528307EXPA1 400 9.700 CHIX 05/08/2021 14:40:36 00274528552EXPA1 38 9.700 CHIX 05/08/2021 14:40:36 00274528553EXPA1 82 9.698 CHIX 05/08/2021 14:42:54 00274529507EXPA1 1 9.698 CHIX 05/08/2021 14:42:54 00274529510EXPA1 58 9.694 CHIX 05/08/2021 14:43:42 00274529759EXPA1 211 9.694 CHIX 05/08/2021 14:43:42 00274529760EXPA1 116 9.694 CHIX 05/08/2021 14:43:42 00274529762EXPA1 5 9.688 CHIX 05/08/2021 14:44:35 00274530040EXPA1 203 9.688 CHIX 05/08/2021 14:44:35 00274530042EXPA1 12 9.688 CHIX 05/08/2021 14:44:35 00274530046EXPA1 344 9.694 CHIX 05/08/2021 14:46:03 00274530468EXPA1 19 9.694 CHIX 05/08/2021 14:47:15 00274530899EXPA1 400 9.694 CHIX 05/08/2021 14:47:15 00274530901EXPA1 60 9.694 CHIX 05/08/2021 14:47:15 00274530903EXPA1 4 9.692 CHIX 05/08/2021 14:48:03 00274531250EXPA1 69 9.692 CHIX 05/08/2021 14:48:03 00274531251EXPA1 105 9.692 CHIX 05/08/2021 14:48:03 00274531252EXPA1 171 9.692 CHIX 05/08/2021 14:48:03 00274531253EXPA1 374 9.692 CHIX 05/08/2021 14:48:18 00274531400EXPA1 18 9.692 CHIX 05/08/2021 14:49:00 00274531555EXPA1 114 9.692 CHIX 05/08/2021 14:50:23 00274532013EXPA1 264 9.692 CHIX 05/08/2021 14:50:30 00274532034EXPA1 139 9.692 CHIX 05/08/2021 14:52:04 00274532615EXPA1 294 9.692 CHIX 05/08/2021 14:52:04 00274532616EXPA1 5 9.696 CHIX 05/08/2021 14:52:54 00274532938EXPA1 125 9.696 CHIX 05/08/2021 14:54:11 00274533364EXPA1 13 9.698 CHIX 05/08/2021 14:54:47 00274533523EXPA1 30 9.698 CHIX 05/08/2021 14:54:47 00274533524EXPA1 16 9.698 CHIX 05/08/2021 14:54:47 00274533525EXPA1 11 9.698 CHIX 05/08/2021 14:54:47 00274533526EXPA1 56 9.698 CHIX 05/08/2021 14:54:47 00274533527EXPA1 140 9.698 CHIX 05/08/2021 14:54:47 00274533528EXPA1 102 9.698 CHIX 05/08/2021 14:54:47 00274533529EXPA1 155 9.698 CHIX 05/08/2021 14:54:47 00274533530EXPA1 121 9.698 CHIX 05/08/2021 14:54:47 00274533531EXPA1 140 9.698 CHIX 05/08/2021 14:54:50 00274533537EXPA1 16 9.698 CHIX 05/08/2021 14:54:50 00274533538EXPA1 1 9.698 CHIX 05/08/2021 14:54:50 00274533539EXPA1 16 9.698 CHIX 05/08/2021 14:54:50 00274533540EXPA1 7 9.698 CHIX 05/08/2021 14:54:50 00274533541EXPA1 140 9.698 CHIX 05/08/2021 14:54:56 00274533568EXPA1 3 9.698 CHIX 05/08/2021 14:54:56 00274533569EXPA1 5 9.698 CHIX 05/08/2021 14:54:56 00274533570EXPA1 140 9.698 CHIX 05/08/2021 14:55:14 00274533677EXPA1 3 9.698 CHIX 05/08/2021 14:55:14 00274533678EXPA1 5 9.698 CHIX 05/08/2021 14:55:17 00274533696EXPA1 34 9.696 CHIX 05/08/2021 14:58:02 00274534682EXPA1 47 9.696 CHIX 05/08/2021 14:58:02 00274534683EXPA1 166 9.698 CHIX 05/08/2021 14:58:32 00274534822EXPA1 4 9.698 CHIX 05/08/2021 14:58:32 00274534823EXPA1 285 9.698 CHIX 05/08/2021 14:58:32 00274534824EXPA1 16 9.698 CHIX 05/08/2021 14:59:05 00274534990EXPA1 13 9.698 CHIX 05/08/2021 14:59:05 00274534991EXPA1 7 9.698 CHIX 05/08/2021 14:59:05 00274534992EXPA1 5 9.698 CHIX 05/08/2021 14:59:20 00274535058EXPA1 11 9.698 CHIX 05/08/2021 14:59:20 00274535061EXPA1 147 9.702 CHIX 05/08/2021 14:59:23 00274535083EXPA1 171 9.704 CHIX 05/08/2021 15:00:11 00274535542EXPA1 319 9.686 CHIX 05/08/2021 15:05:41 00274537835EXPA1 13 9.686 CHIX 05/08/2021 15:05:41 00274537840EXPA1 3 9.692 CHIX 05/08/2021 15:06:41 00274538213EXPA1 219 9.696 CHIX 05/08/2021 15:07:37 00274538656EXPA1 420 9.696 CHIX 05/08/2021 15:07:44 00274538692EXPA1 56 9.698 CHIX 05/08/2021 15:11:44 00274539967EXPA1 400 9.698 CHIX 05/08/2021 15:11:44 00274539968EXPA1 100 9.698 CHIX 05/08/2021 15:11:44 00274539969EXPA1 210 9.698 CHIX 05/08/2021 15:11:44 00274539970EXPA1 154 9.698 CHIX 05/08/2021 15:11:44 00274539971EXPA1 66 9.710 CHIX 05/08/2021 15:15:43 00274541560EXPA1 431 9.710 CHIX 05/08/2021 15:15:43 00274541563EXPA1 21 9.710 CHIX 05/08/2021 15:15:43 00274541565EXPA1 501 9.708 CHIX 05/08/2021 15:16:17 00274541784EXPA1 400 9.706 CHIX 05/08/2021 15:17:36 00274542414EXPA1 71 9.706 CHIX 05/08/2021 15:17:40 00274542421EXPA1 506 9.702 CHIX 05/08/2021 15:20:22 00274543832EXPA1 101 9.700 CHIX 05/08/2021 15:22:21 00274544795EXPA1 383 9.700 CHIX 05/08/2021 15:22:21 00274544798EXPA1 87 9.694 CHIX 05/08/2021 15:23:22 00274545418EXPA1 26 9.694 CHIX 05/08/2021 15:23:30 00274545514EXPA1 37 9.694 CHIX 05/08/2021 15:23:33 00274545566EXPA1 275 9.694 CHIX 05/08/2021 15:23:48 00274545681EXPA1 152 9.692 CHIX 05/08/2021 15:24:23 00274546060EXPA1 118 9.692 CHIX 05/08/2021 15:24:23 00274546062EXPA1 171 9.692 CHIX 05/08/2021 15:24:23 00274546063EXPA1 56 9.692 CHIX 05/08/2021 15:24:23 00274546064EXPA1 69 9.692 CHIX 05/08/2021 15:24:23 00274546065EXPA1 1 9.692 CHIX 05/08/2021 15:24:23 00274546066EXPA1 700 9.530 TRQX 05/08/2021 07:03:36 00274431009EXPA1 425 9.696 TRQX 05/08/2021 07:10:18 00274432478EXPA1 394 9.718 TRQX 05/08/2021 07:27:50 00274436787EXPA1 500 9.718 TRQX 05/08/2021 07:27:50 00274436789EXPA1 241 9.704 TRQX 05/08/2021 07:29:18 00274437088EXPA1 114 9.704 TRQX 05/08/2021 07:29:18 00274437089EXPA1 483 9.676 TRQX 05/08/2021 07:46:54 00274440365EXPA1 127 9.664 TRQX 05/08/2021 07:59:00 00274443546EXPA1 1319 9.664 TRQX 05/08/2021 07:59:00 00274443547EXPA1 665 9.648 TRQX 05/08/2021 08:01:48 00274444242EXPA1 500 9.648 TRQX 05/08/2021 08:01:48 00274444243EXPA1 167 9.572 TRQX 05/08/2021 08:09:17 00274445930EXPA1 314 9.572 TRQX 05/08/2021 08:09:17 00274445931EXPA1 4 9.544 TRQX 05/08/2021 08:12:10 00274446528EXPA1 500 9.544 TRQX 05/08/2021 08:12:10 00274446531EXPA1 10 9.544 TRQX 05/08/2021 08:12:10 00274446533EXPA1 8 9.544 TRQX 05/08/2021 08:12:10 00274446535EXPA1 50 9.544 TRQX 05/08/2021 08:12:10 00274446536EXPA1 299 9.520 TRQX 05/08/2021 08:13:50 00274446916EXPA1 464 9.520 TRQX 05/08/2021 08:13:50 00274446917EXPA1 100 9.588 TRQX 05/08/2021 08:44:54 00274454024EXPA1 1003 9.590 TRQX 05/08/2021 08:47:18 00274454500EXPA1 1618 9.624 TRQX 05/08/2021 08:53:42 00274455978EXPA1 546 9.614 TRQX 05/08/2021 09:01:11 00274457460EXPA1 2 9.626 TRQX 05/08/2021 09:11:32 00274459585EXPA1 157 9.622 TRQX 05/08/2021 09:28:37 00274462641EXPA1 8 9.622 TRQX 05/08/2021 09:28:37 00274462643EXPA1 2 9.622 TRQX 05/08/2021 09:29:10 00274462732EXPA1 2 9.622 TRQX 05/08/2021 09:29:10 00274462734EXPA1 135 9.626 TRQX 05/08/2021 09:38:38 00274464700EXPA1 16 9.626 TRQX 05/08/2021 09:38:38 00274464701EXPA1 25 9.602 TRQX 05/08/2021 09:50:08 00274467106EXPA1 135 9.594 TRQX 05/08/2021 09:50:44 00274467206EXPA1 9 9.594 TRQX 05/08/2021 09:50:44 00274467207EXPA1 11 9.594 TRQX 05/08/2021 09:50:44 00274467208EXPA1 753 9.600 TRQX 05/08/2021 09:54:16 00274467936EXPA1 25 9.600 TRQX 05/08/2021 09:54:16 00274467937EXPA1 25 9.598 TRQX 05/08/2021 09:54:19 00274467941EXPA1 6 9.598 TRQX 05/08/2021 09:54:49 00274468043EXPA1 4 9.598 TRQX 05/08/2021 09:54:49 00274468044EXPA1 2 9.598 TRQX 05/08/2021 09:54:49 00274468045EXPA1 5 9.598 TRQX 05/08/2021 09:55:01 00274468077EXPA1 1 9.598 TRQX 05/08/2021 09:55:16 00274468155EXPA1 33 9.594 TRQX 05/08/2021 09:58:52 00274468851EXPA1 100 9.594 TRQX 05/08/2021 09:58:52 00274468853EXPA1 8 9.594 TRQX 05/08/2021 09:59:10 00274468901EXPA1 8 9.592 TRQX 05/08/2021 09:59:19 00274468932EXPA1 8 9.594 TRQX 05/08/2021 09:59:55 00274469015EXPA1 5 9.588 TRQX 05/08/2021 10:00:13 00274469090EXPA1 21 9.588 TRQX 05/08/2021 10:11:27 00274471106EXPA1 7 9.588 TRQX 05/08/2021 10:12:07 00274471360EXPA1 1 9.568 TRQX 05/08/2021 10:17:00 00274471977EXPA1 692 9.560 TRQX 05/08/2021 10:23:04 00274472888EXPA1 25 9.566 TRQX 05/08/2021 10:55:04 00274476671EXPA1 11 9.566 TRQX 05/08/2021 10:55:04 00274476676EXPA1 100 9.566 TRQX 05/08/2021 10:55:04 00274476677EXPA1 167 9.562 TRQX 05/08/2021 11:03:12 00274478136EXPA1 361 9.570 TRQX 05/08/2021 11:03:59 00274478268EXPA1 190 9.566 TRQX 05/08/2021 11:07:03 00274478833EXPA1 10 9.594 TRQX 05/08/2021 11:22:09 00274481104EXPA1 190 9.610 TRQX 05/08/2021 11:26:14 00274481667EXPA1 100 9.610 TRQX 05/08/2021 11:26:14 00274481668EXPA1 8 9.654 TRQX 05/08/2021 12:31:33 00274491805EXPA1 8 9.654 TRQX 05/08/2021 12:31:33 00274491807EXPA1 15 9.652 TRQX 05/08/2021 12:33:54 00274492222EXPA1 139 9.654 TRQX 05/08/2021 12:34:08 00274492255EXPA1 735 9.654 TRQX 05/08/2021 12:34:08 00274492256EXPA1 8 9.654 TRQX 05/08/2021 12:34:08 00274492261EXPA1 6 9.640 TRQX 05/08/2021 12:41:33 00274493747EXPA1 22 9.640 TRQX 05/08/2021 12:41:33 00274493748EXPA1 4 9.640 TRQX 05/08/2021 12:41:33 00274493752EXPA1 190 9.634 TRQX 05/08/2021 12:43:13 00274493923EXPA1 38 9.634 TRQX 05/08/2021 12:43:13 00274493926EXPA1 461 9.634 TRQX 05/08/2021 12:43:13 00274493927EXPA1 15 9.624 TRQX 05/08/2021 12:44:26 00274494102EXPA1 86 9.622 TRQX 05/08/2021 12:47:21 00274494622EXPA1 305 9.638 TRQX 05/08/2021 12:54:32 00274496305EXPA1 7 9.618 TRQX 05/08/2021 13:02:46 00274498533EXPA1 190 9.610 TRQX 05/08/2021 13:09:43 00274499972EXPA1 100 9.610 TRQX 05/08/2021 13:09:43 00274499973EXPA1 190 9.608 TRQX 05/08/2021 13:11:34 00274500348EXPA1 190 9.610 TRQX 05/08/2021 13:11:34 00274500349EXPA1 100 9.610 TRQX 05/08/2021 13:11:34 00274500350EXPA1 7 9.614 TRQX 05/08/2021 13:17:08 00274501576EXPA1 4 9.614 TRQX 05/08/2021 13:17:46 00274501732EXPA1 8 9.614 TRQX 05/08/2021 13:17:46 00274501735EXPA1 72 9.618 TRQX 05/08/2021 13:20:30 00274502249EXPA1 72 9.616 TRQX 05/08/2021 13:22:26 00274502851EXPA1 72 9.616 TRQX 05/08/2021 13:24:44 00274503500EXPA1 47 9.614 TRQX 05/08/2021 13:26:25 00274503875EXPA1 16 9.614 TRQX 05/08/2021 13:26:25 00274503877EXPA1 139 9.602 TRQX 05/08/2021 13:28:40 00274504375EXPA1 5 9.602 TRQX 05/08/2021 13:28:40 00274504378EXPA1 233 9.608 TRQX 05/08/2021 13:30:00 00274504769EXPA1 13 9.614 TRQX 05/08/2021 13:30:02 00274504818EXPA1 316 9.614 TRQX 05/08/2021 13:30:02 00274504819EXPA1 13 9.614 TRQX 05/08/2021 13:30:02 00274504820EXPA1 100 9.612 TRQX 05/08/2021 13:33:03 00274505942EXPA1 46 9.612 TRQX 05/08/2021 13:33:03 00274505943EXPA1 25 9.616 TRQX 05/08/2021 13:33:30 00274506110EXPA1 7 9.616 TRQX 05/08/2021 13:33:30 00274506111EXPA1 7 9.616 TRQX 05/08/2021 13:33:30 00274506112EXPA1 73 9.612 TRQX 05/08/2021 13:36:00 00274507118EXPA1 190 9.612 TRQX 05/08/2021 13:36:00 00274507121EXPA1 60 9.668 TRQX 05/08/2021 13:44:43 00274509599EXPA1 190 9.698 TRQX 05/08/2021 13:55:15 00274512100EXPA1 100 9.698 TRQX 05/08/2021 13:55:15 00274512101EXPA1 674 9.698 TRQX 05/08/2021 13:55:15 00274512102EXPA1 190 9.690 TRQX 05/08/2021 13:56:00 00274512273EXPA1 13 9.696 TRQX 05/08/2021 13:59:15 00274513262EXPA1 25 9.696 TRQX 05/08/2021 13:59:15 00274513263EXPA1 190 9.696 TRQX 05/08/2021 13:59:49 00274513617EXPA1 12 9.698 TRQX 05/08/2021 14:01:37 00274514400EXPA1 190 9.698 TRQX 05/08/2021 14:01:40 00274514408EXPA1 37 9.694 TRQX 05/08/2021 14:03:28 00274514908EXPA1 25 9.694 TRQX 05/08/2021 14:03:28 00274514911EXPA1 16 9.694 TRQX 05/08/2021 14:03:28 00274514913EXPA1 714 9.698 TRQX 05/08/2021 14:08:18 00274516562EXPA1 12 9.686 TRQX 05/08/2021 14:10:45 00274517224EXPA1 589 9.698 TRQX 05/08/2021 14:13:52 00274518210EXPA1 406 9.698 TRQX 05/08/2021 14:13:52 00274518213EXPA1 1 9.696 TRQX 05/08/2021 14:58:02 00274534686EXPA1 15 9.702 TRQX 05/08/2021 15:02:43 00274536730EXPA1 5 9.702 TRQX 05/08/2021 15:02:43 00274536731EXPA1 17 9.702 TRQX 05/08/2021 15:18:25 00274542773EXPA1 10 9.702 TRQX 05/08/2021 15:18:25 00274542775EXPA1 12 9.702 TRQX 05/08/2021 15:18:25 00274542778EXPA1 387 9.446 XLON 05/08/2021 07:00:20 00274430038EXPA1 457 9.432 XLON 05/08/2021 07:00:44 00274430331EXPA1 1204 9.542 XLON 05/08/2021 07:01:40 00274430601EXPA1 94 9.530 XLON 05/08/2021 07:03:36 00274431010EXPA1 96 9.506 XLON 05/08/2021 07:03:55 00274431068EXPA1 335 9.506 XLON 05/08/2021 07:03:55 00274431069EXPA1 180 9.612 XLON 05/08/2021 07:05:04 00274431270EXPA1 1262 9.588 XLON 05/08/2021 07:05:07 00274431279EXPA1 36 9.588 XLON 05/08/2021 07:05:07 00274431280EXPA1 800 9.570 XLON 05/08/2021 07:06:03 00274431562EXPA1 171 9.570 XLON 05/08/2021 07:06:03 00274431563EXPA1 459 9.602 XLON 05/08/2021 07:06:39 00274431680EXPA1 451 9.586 XLON 05/08/2021 07:06:59 00274431739EXPA1 450 9.602 XLON 05/08/2021 07:07:38 00274431832EXPA1 250 9.638 XLON 05/08/2021 07:08:09 00274431910EXPA1 75 9.638 XLON 05/08/2021 07:08:09 00274431911EXPA1 378 9.638 XLON 05/08/2021 07:08:09 00274431912EXPA1 76 9.638 XLON 05/08/2021 07:08:09 00274431913EXPA1 1534 9.670 XLON 05/08/2021 07:08:38 00274431997EXPA1 79 9.670 XLON 05/08/2021 07:08:38 00274431998EXPA1 479 9.704 XLON 05/08/2021 07:10:02 00274432383EXPA1 403 9.666 XLON 05/08/2021 07:11:14 00274432701EXPA1 83 9.666 XLON 05/08/2021 07:11:14 00274432702EXPA1 370 9.668 XLON 05/08/2021 07:12:00 00274432974EXPA1 1530 9.700 XLON 05/08/2021 07:12:19 00274433083EXPA1 400 9.660 XLON 05/08/2021 07:13:09 00274433333EXPA1 53 9.660 XLON 05/08/2021 07:13:09 00274433334EXPA1 1243 9.690 XLON 05/08/2021 07:14:11 00274433659EXPA1 410 9.700 XLON 05/08/2021 07:15:05 00274433971EXPA1 255 9.700 XLON 05/08/2021 07:15:05 00274433972EXPA1 496 9.694 XLON 05/08/2021 07:15:28 00274434151EXPA1 114 9.672 XLON 05/08/2021 07:16:33 00274434477EXPA1 175 9.672 XLON 05/08/2021 07:16:33 00274434478EXPA1 5 9.670 XLON 05/08/2021 07:16:33 00274434479EXPA1 69 9.672 XLON 05/08/2021 07:16:33 00274434480EXPA1 161 9.712 XLON 05/08/2021 07:17:13 00274434663EXPA1 72 9.712 XLON 05/08/2021 07:17:13 00274434664EXPA1 270 9.712 XLON 05/08/2021 07:17:13 00274434665EXPA1 76 9.712 XLON 05/08/2021 07:17:13 00274434666EXPA1 223 9.712 XLON 05/08/2021 07:17:32 00274434757EXPA1 5 9.712 XLON 05/08/2021 07:17:32 00274434758EXPA1 3 9.712 XLON 05/08/2021 07:17:32 00274434759EXPA1 1117 9.714 XLON 05/08/2021 07:17:53 00274434842EXPA1 130 9.714 XLON 05/08/2021 07:17:53 00274434843EXPA1 802 9.716 XLON 05/08/2021 07:18:47 00274435107EXPA1 292 9.702 XLON 05/08/2021 07:19:15 00274435177EXPA1 177 9.702 XLON 05/08/2021 07:19:15 00274435178EXPA1 207 9.694 XLON 05/08/2021 07:19:51 00274435529EXPA1 14 9.694 XLON 05/08/2021 07:19:51 00274435530EXPA1 686 9.694 XLON 05/08/2021 07:20:29 00274435713EXPA1 156 9.710 XLON 05/08/2021 07:21:03 00274435829EXPA1 73 9.710 XLON 05/08/2021 07:21:03 00274435830EXPA1 1281 9.710 XLON 05/08/2021 07:21:03 00274435831EXPA1 358 9.708 XLON 05/08/2021 07:22:04 00274435965EXPA1 224 9.720 XLON 05/08/2021 07:22:39 00274436055EXPA1 56 9.720 XLON 05/08/2021 07:22:39 00274436056EXPA1 913 9.720 XLON 05/08/2021 07:22:39 00274436057EXPA1 457 9.732 XLON 05/08/2021 07:23:55 00274436254EXPA1 718 9.732 XLON 05/08/2021 07:23:55 00274436255EXPA1 108 9.732 XLON 05/08/2021 07:23:55 00274436256EXPA1 350 9.730 XLON 05/08/2021 07:24:45 00274436371EXPA1 1 9.742 XLON 05/08/2021 07:25:12 00274436450EXPA1 1620 9.748 XLON 05/08/2021 07:25:21 00274436465EXPA1 1049 9.744 XLON 05/08/2021 07:26:31 00274436632EXPA1 10 9.706 XLON 05/08/2021 07:27:54 00274436808EXPA1 146 9.706 XLON 05/08/2021 07:27:54 00274436809EXPA1 210 9.706 XLON 05/08/2021 07:27:54 00274436810EXPA1 268 9.704 XLON 05/08/2021 07:29:00 00274436998EXPA1 100 9.704 XLON 05/08/2021 07:29:00 00274436999EXPA1 100 9.704 XLON 05/08/2021 07:29:00 00274437000EXPA1 100 9.704 XLON 05/08/2021 07:29:00 00274437001EXPA1 13 9.704 XLON 05/08/2021 07:29:00 00274437002EXPA1 728 9.712 XLON 05/08/2021 07:30:28 00274437285EXPA1 1077 9.732 XLON 05/08/2021 07:31:41 00274437505EXPA1 2 9.732 XLON 05/08/2021 07:31:41 00274437506EXPA1 72 9.732 XLON 05/08/2021 07:31:41 00274437507EXPA1 573 9.732 XLON 05/08/2021 07:31:41 00274437508EXPA1 282 9.726 XLON 05/08/2021 07:32:39 00274437696EXPA1 839 9.726 XLON 05/08/2021 07:32:39 00274437697EXPA1 379 9.716 XLON 05/08/2021 07:33:58 00274437922EXPA1 196 9.712 XLON 05/08/2021 07:34:03 00274437930EXPA1 92 9.712 XLON 05/08/2021 07:34:03 00274437931EXPA1 18 9.712 XLON 05/08/2021 07:34:03 00274437932EXPA1 250 9.712 XLON 05/08/2021 07:34:30 00274438025EXPA1 225 9.712 XLON 05/08/2021 07:34:30 00274438026EXPA1 512 9.712 XLON 05/08/2021 07:34:30 00274438027EXPA1 723 9.696 XLON 05/08/2021 07:35:18 00274438262EXPA1 18 9.696 XLON 05/08/2021 07:37:00 00274438616EXPA1 419 9.696 XLON 05/08/2021 07:37:03 00274438638EXPA1 637 9.696 XLON 05/08/2021 07:37:03 00274438639EXPA1 1385 9.690 XLON 05/08/2021 07:38:47 00274438986EXPA1 250 9.698 XLON 05/08/2021 07:40:07 00274439192EXPA1 732 9.698 XLON 05/08/2021 07:40:07 00274439193EXPA1 69 9.698 XLON 05/08/2021 07:40:07 00274439194EXPA1 232 9.696 XLON 05/08/2021 07:40:07 00274439195EXPA1 348 9.688 XLON 05/08/2021 07:40:52 00274439308EXPA1 246 9.694 XLON 05/08/2021 07:42:07 00274439531EXPA1 855 9.694 XLON 05/08/2021 07:42:07 00274439535EXPA1 250 9.698 XLON 05/08/2021 07:42:58 00274439732EXPA1 250 9.700 XLON 05/08/2021 07:42:58 00274439733EXPA1 155 9.700 XLON 05/08/2021 07:42:58 00274439734EXPA1 388 9.690 XLON 05/08/2021 07:43:26 00274439825EXPA1 483 9.684 XLON 05/08/2021 07:45:20 00274440109EXPA1 424 9.676 XLON 05/08/2021 07:46:20 00274440278EXPA1 452 9.682 XLON 05/08/2021 07:48:09 00274440615EXPA1 399 9.694 XLON 05/08/2021 07:49:38 00274440941EXPA1 1200 9.694 XLON 05/08/2021 07:49:38 00274440942EXPA1 113 9.688 XLON 05/08/2021 07:51:08 00274441448EXPA1 294 9.688 XLON 05/08/2021 07:51:08 00274441449EXPA1 68 9.684 XLON 05/08/2021 07:53:02 00274442001EXPA1 90 9.684 XLON 05/08/2021 07:53:02 00274442002EXPA1 100 9.684 XLON 05/08/2021 07:53:53 00274442156EXPA1 100 9.684 XLON 05/08/2021 07:53:53 00274442158EXPA1 100 9.684 XLON 05/08/2021 07:53:53 00274442159EXPA1 718 9.684 XLON 05/08/2021 07:53:53 00274442160EXPA1 7 9.690 XLON 05/08/2021 07:53:53 00274442161EXPA1 375 9.690 XLON 05/08/2021 07:53:53 00274442162EXPA1 193 9.698 XLON 05/08/2021 07:55:53 00274442693EXPA1 192 9.674 XLON 05/08/2021 07:57:07 00274443011EXPA1 245 9.674 XLON 05/08/2021 07:57:07 00274443012EXPA1 37 9.674 XLON 05/08/2021 07:57:07 00274443013EXPA1 183 9.662 XLON 05/08/2021 07:58:05 00274443223EXPA1 142 9.662 XLON 05/08/2021 07:58:05 00274443224EXPA1 62 9.662 XLON 05/08/2021 07:58:05 00274443225EXPA1 109 9.650 XLON 05/08/2021 08:00:43 00274443997EXPA1 162 9.650 XLON 05/08/2021 08:00:43 00274443998EXPA1 204 9.650 XLON 05/08/2021 08:00:43 00274443999EXPA1 469 9.640 XLON 05/08/2021 08:01:13 00274444157EXPA1 4 9.648 XLON 05/08/2021 08:01:48 00274444244EXPA1 271 9.648 XLON 05/08/2021 08:01:48 00274444246EXPA1 250 9.646 XLON 05/08/2021 08:03:14 00274444592EXPA1 473 9.638 XLON 05/08/2021 08:03:20 00274444628EXPA1 400 9.618 XLON 05/08/2021 08:03:40 00274444687EXPA1 99 9.618 XLON 05/08/2021 08:03:40 00274444688EXPA1 393 9.606 XLON 05/08/2021 08:04:21 00274444866EXPA1 520 9.586 XLON 05/08/2021 08:04:47 00274444914EXPA1 477 9.590 XLON 05/08/2021 08:05:51 00274445183EXPA1 127 9.594 XLON 05/08/2021 08:06:27 00274445311EXPA1 254 9.594 XLON 05/08/2021 08:06:27 00274445312EXPA1 1157 9.598 XLON 05/08/2021 08:07:46 00274445628EXPA1 87 9.552 XLON 05/08/2021 08:10:50 00274446237EXPA1 281 9.552 XLON 05/08/2021 08:10:50 00274446238EXPA1 387 9.542 XLON 05/08/2021 08:11:11 00274446326EXPA1 250 9.542 XLON 05/08/2021 08:12:10 00274446529EXPA1 446 9.542 XLON 05/08/2021 08:12:10 00274446530EXPA1 171 9.514 XLON 05/08/2021 08:15:22 00274447255EXPA1 851 9.514 XLON 05/08/2021 08:15:22 00274447256EXPA1 160 9.512 XLON 05/08/2021 08:16:22 00274447556EXPA1 1 9.526 XLON 05/08/2021 08:16:58 00274447663EXPA1 1524 9.550 XLON 05/08/2021 08:18:05 00274447890EXPA1 374 9.552 XLON 05/08/2021 08:18:05 00274447891EXPA1 1200 9.550 XLON 05/08/2021 08:18:05 00274447892EXPA1 276 9.550 XLON 05/08/2021 08:18:05 00274447893EXPA1 250 9.556 XLON 05/08/2021 08:18:46 00274448053EXPA1 143 9.556 XLON 05/08/2021 08:18:46 00274448054EXPA1 361 9.556 XLON 05/08/2021 08:18:46 00274448055EXPA1 2 9.556 XLON 05/08/2021 08:18:46 00274448056EXPA1 448 9.548 XLON 05/08/2021 08:18:52 00274448069EXPA1 527 9.544 XLON 05/08/2021 08:19:57 00274448280EXPA1 499 9.566 XLON 05/08/2021 08:21:14 00274448602EXPA1 250 9.560 XLON 05/08/2021 08:24:23 00274449400EXPA1 155 9.560 XLON 05/08/2021 08:24:23 00274449401EXPA1 100 9.560 XLON 05/08/2021 08:24:23 00274449402EXPA1 39 9.560 XLON 05/08/2021 08:24:23 00274449403EXPA1 100 9.560 XLON 05/08/2021 08:24:23 00274449404EXPA1 261 9.586 XLON 05/08/2021 08:25:11 00274449575EXPA1 1203 9.586 XLON 05/08/2021 08:25:15 00274449593EXPA1 4 9.586 XLON 05/08/2021 08:27:01 00274450009EXPA1 4 9.586 XLON 05/08/2021 08:27:01 00274450010EXPA1 4 9.588 XLON 05/08/2021 08:27:01 00274450012EXPA1 3 9.586 XLON 05/08/2021 08:30:06 00274450709EXPA1 3 9.586 XLON 05/08/2021 08:30:06 00274450710EXPA1 919 9.598 XLON 05/08/2021 08:37:04 00274452380EXPA1 273 9.598 XLON 05/08/2021 08:37:04 00274452381EXPA1 2 9.608 XLON 05/08/2021 08:40:49 00274453175EXPA1 6 9.608 XLON 05/08/2021 08:40:49 00274453176EXPA1 4 9.608 XLON 05/08/2021 08:40:49 00274453177EXPA1 806 9.608 XLON 05/08/2021 08:41:59 00274453426EXPA1 175 9.606 XLON 05/08/2021 08:43:13 00274453685EXPA1 100 9.606 XLON 05/08/2021 08:43:13 00274453686EXPA1 478 9.606 XLON 05/08/2021 08:43:13 00274453687EXPA1 230 9.606 XLON 05/08/2021 08:43:13 00274453688EXPA1 108 9.606 XLON 05/08/2021 08:43:13 00274453689EXPA1 147 9.584 XLON 05/08/2021 08:44:54 00274454020EXPA1 241 9.584 XLON 05/08/2021 08:44:54 00274454021EXPA1 147 9.584 XLON 05/08/2021 08:44:54 00274454022EXPA1 219 9.586 XLON 05/08/2021 08:46:26 00274454328EXPA1 366 9.586 XLON 05/08/2021 08:46:26 00274454329EXPA1 195 9.614 XLON 05/08/2021 08:52:14 00274455665EXPA1 363 9.614 XLON 05/08/2021 08:52:14 00274455666EXPA1 250 9.616 XLON 05/08/2021 08:52:19 00274455674EXPA1 230 9.616 XLON 05/08/2021 08:52:19 00274455675EXPA1 92 9.614 XLON 05/08/2021 08:52:55 00274455837EXPA1 907 9.620 XLON 05/08/2021 08:57:57 00274456933EXPA1 289 9.620 XLON 05/08/2021 08:57:57 00274456934EXPA1 250 9.620 XLON 05/08/2021 09:00:57 00274457406EXPA1 209 9.620 XLON 05/08/2021 09:00:57 00274457407EXPA1 407 9.622 XLON 05/08/2021 09:04:04 00274458098EXPA1 219 9.622 XLON 05/08/2021 09:04:04 00274458099EXPA1 188 9.626 XLON 05/08/2021 09:04:44 00274458209EXPA1 89 9.626 XLON 05/08/2021 09:04:44 00274458210EXPA1 250 9.626 XLON 05/08/2021 09:04:44 00274458211EXPA1 210 9.626 XLON 05/08/2021 09:04:44 00274458212EXPA1 250 9.628 XLON 05/08/2021 09:10:46 00274459384EXPA1 269 9.628 XLON 05/08/2021 09:10:46 00274459385EXPA1 176 9.628 XLON 05/08/2021 09:10:46 00274459386EXPA1 111 9.628 XLON 05/08/2021 09:10:46 00274459387EXPA1 209 9.628 XLON 05/08/2021 09:10:46 00274459388EXPA1 141 9.628 XLON 05/08/2021 09:10:46 00274459389EXPA1 303 9.626 XLON 05/08/2021 09:12:06 00274459672EXPA1 297 9.626 XLON 05/08/2021 09:12:06 00274459673EXPA1 250 9.626 XLON 05/08/2021 09:12:14 00274459690EXPA1 6 9.626 XLON 05/08/2021 09:12:14 00274459691EXPA1 495 9.626 XLON 05/08/2021 09:13:02 00274459786EXPA1 152 9.616 XLON 05/08/2021 09:13:35 00274459927EXPA1 316 9.616 XLON 05/08/2021 09:13:35 00274459928EXPA1 144 9.616 XLON 05/08/2021 09:13:35 00274459929EXPA1 248 9.620 XLON 05/08/2021 09:17:11 00274460459EXPA1 209 9.620 XLON 05/08/2021 09:17:11 00274460460EXPA1 211 9.620 XLON 05/08/2021 09:17:11 00274460461EXPA1 175 9.620 XLON 05/08/2021 09:17:14 00274460464EXPA1 179 9.620 XLON 05/08/2021 09:17:17 00274460465EXPA1 440 9.618 XLON 05/08/2021 09:17:48 00274460654EXPA1 258 9.616 XLON 05/08/2021 09:17:53 00274460664EXPA1 152 9.616 XLON 05/08/2021 09:17:53 00274460665EXPA1 107 9.616 XLON 05/08/2021 09:17:53 00274460666EXPA1 384 9.618 XLON 05/08/2021 09:19:02 00274460853EXPA1 5 9.620 XLON 05/08/2021 09:19:07 00274460857EXPA1 197 9.624 XLON 05/08/2021 09:20:01 00274460980EXPA1 420 9.624 XLON 05/08/2021 09:20:45 00274461110EXPA1 66 9.630 XLON 05/08/2021 09:23:11 00274461605EXPA1 667 9.630 XLON 05/08/2021 09:23:11 00274461606EXPA1 376 9.630 XLON 05/08/2021 09:24:50 00274461981EXPA1 489 9.630 XLON 05/08/2021 09:25:39 00274462170EXPA1 370 9.630 XLON 05/08/2021 09:26:26 00274462317EXPA1 159 9.628 XLON 05/08/2021 09:26:45 00274462362EXPA1 186 9.628 XLON 05/08/2021 09:26:45 00274462363EXPA1 71 9.628 XLON 05/08/2021 09:26:45 00274462364EXPA1 362 9.630 XLON 05/08/2021 09:27:07 00274462414EXPA1 441 9.620 XLON 05/08/2021 09:28:32 00274462629EXPA1 208 9.622 XLON 05/08/2021 09:29:10 00274462733EXPA1 256 9.622 XLON 05/08/2021 09:29:10 00274462735EXPA1 180 9.624 XLON 05/08/2021 09:32:06 00274463409EXPA1 251 9.624 XLON 05/08/2021 09:32:06 00274463410EXPA1 439 9.628 XLON 05/08/2021 09:37:56 00274464506EXPA1 428 9.628 XLON 05/08/2021 09:42:02 00274465455EXPA1 212 9.628 XLON 05/08/2021 09:42:34 00274465600EXPA1 69 9.628 XLON 05/08/2021 09:42:34 00274465602EXPA1 100 9.630 XLON 05/08/2021 09:44:24 00274466064EXPA1 47 9.630 XLON 05/08/2021 09:44:24 00274466065EXPA1 360 9.630 XLON 05/08/2021 09:44:24 00274466066EXPA1 8 9.630 XLON 05/08/2021 09:44:24 00274466067EXPA1 6 9.630 XLON 05/08/2021 09:44:24 00274466068EXPA1 445 9.628 XLON 05/08/2021 09:44:44 00274466138EXPA1 28 9.628 XLON 05/08/2021 09:45:42 00274466356EXPA1 250 9.628 XLON 05/08/2021 09:46:02 00274466424EXPA1 28 9.628 XLON 05/08/2021 09:46:02 00274466425EXPA1 29 9.628 XLON 05/08/2021 09:46:02 00274466426EXPA1 21 9.628 XLON 05/08/2021 09:46:02 00274466427EXPA1 406 9.622 XLON 05/08/2021 09:46:29 00274466497EXPA1 3000 9.620 XLON 05/08/2021 09:46:29 00274466498EXPA1 99 9.620 XLON 05/08/2021 09:46:38 00274466529EXPA1 72 9.620 XLON 05/08/2021 09:46:38 00274466530EXPA1 99 9.620 XLON 05/08/2021 09:46:38 00274466531EXPA1 99 9.620 XLON 05/08/2021 09:46:38 00274466532EXPA1 99 9.620 XLON 05/08/2021 09:46:38 00274466533EXPA1 99 9.620 XLON 05/08/2021 09:46:38 00274466534EXPA1 99 9.620 XLON 05/08/2021 09:46:38 00274466535EXPA1 237 9.600 XLON 05/08/2021 09:46:42 00274466546EXPA1 166 9.600 XLON 05/08/2021 09:46:42 00274466547EXPA1 2597 9.600 XLON 05/08/2021 09:46:42 00274466548EXPA1 363 9.606 XLON 05/08/2021 09:47:08 00274466614EXPA1 177 9.606 XLON 05/08/2021 09:47:19 00274466640EXPA1 127 9.606 XLON 05/08/2021 09:47:19 00274466641EXPA1 4 9.606 XLON 05/08/2021 09:47:19 00274466642EXPA1 2 9.606 XLON 05/08/2021 09:47:19 00274466643EXPA1 40 9.602 XLON 05/08/2021 09:48:39 00274466879EXPA1 132 9.602 XLON 05/08/2021 09:48:39 00274466880EXPA1 65 9.604 XLON 05/08/2021 09:49:51 00274467059EXPA1 3 9.604 XLON 05/08/2021 09:49:51 00274467060EXPA1 3 9.604 XLON 05/08/2021 09:49:51 00274467061EXPA1 63 9.604 XLON 05/08/2021 09:49:51 00274467062EXPA1 138 9.604 XLON 05/08/2021 09:49:51 00274467063EXPA1 1 9.604 XLON 05/08/2021 09:49:51 00274467064EXPA1 1 9.604 XLON 05/08/2021 09:49:51 00274467065EXPA1 109 9.606 XLON 05/08/2021 09:50:00 00274467083EXPA1 40 9.606 XLON 05/08/2021 09:50:00 00274467084EXPA1 7 9.606 XLON 05/08/2021 09:50:00 00274467085EXPA1 7 9.606 XLON 05/08/2021 09:50:00 00274467086EXPA1 370 9.600 XLON 05/08/2021 09:50:03 00274467089EXPA1 45 9.600 XLON 05/08/2021 09:50:03 00274467090EXPA1 515 9.592 XLON 05/08/2021 09:51:23 00274467364EXPA1 250 9.592 XLON 05/08/2021 09:51:58 00274467515EXPA1 188 9.598 XLON 05/08/2021 09:53:28 00274467826EXPA1 33 9.598 XLON 05/08/2021 09:53:28 00274467827EXPA1 832 9.600 XLON 05/08/2021 09:54:10 00274467911EXPA1 137 9.600 XLON 05/08/2021 09:54:10 00274467912EXPA1 529 9.600 XLON 05/08/2021 09:54:10 00274467913EXPA1 999 9.600 XLON 05/08/2021 09:54:13 00274467933EXPA1 499 9.600 XLON 05/08/2021 09:54:13 00274467934EXPA1 547 9.600 XLON 05/08/2021 09:54:16 00274467938EXPA1 173 9.600 XLON 05/08/2021 09:54:16 00274467939EXPA1 250 9.598 XLON 05/08/2021 09:54:19 00274467942EXPA1 999 9.600 XLON 05/08/2021 09:54:58 00274468069EXPA1 458 9.592 XLON 05/08/2021 09:56:50 00274468389EXPA1 250 9.590 XLON 05/08/2021 09:56:55 00274468396EXPA1 4 9.590 XLON 05/08/2021 09:56:55 00274468397EXPA1 250 9.590 XLON 05/08/2021 09:57:16 00274468560EXPA1 144 9.590 XLON 05/08/2021 09:57:16 00274468561EXPA1 40 9.590 XLON 05/08/2021 09:57:16 00274468562EXPA1 66 9.594 XLON 05/08/2021 09:58:52 00274468852EXPA1 113 9.594 XLON 05/08/2021 09:58:52 00274468855EXPA1 109 9.594 XLON 05/08/2021 09:58:52 00274468857EXPA1 4 9.584 XLON 05/08/2021 10:00:19 00274469111EXPA1 76 9.584 XLON 05/08/2021 10:00:19 00274469113EXPA1 154 9.584 XLON 05/08/2021 10:00:19 00274469114EXPA1 87 9.588 XLON 05/08/2021 10:00:31 00274469195EXPA1 44 9.588 XLON 05/08/2021 10:00:31 00274469196EXPA1 87 9.588 XLON 05/08/2021 10:00:31 00274469197EXPA1 80 9.588 XLON 05/08/2021 10:00:31 00274469198EXPA1 6 9.588 XLON 05/08/2021 10:00:31 00274469199EXPA1 87 9.588 XLON 05/08/2021 10:00:31 00274469200EXPA1 87 9.588 XLON 05/08/2021 10:00:31 00274469201EXPA1 43 9.588 XLON 05/08/2021 10:00:31 00274469202EXPA1 87 9.588 XLON 05/08/2021 10:00:31 00274469203EXPA1 91 9.588 XLON 05/08/2021 10:00:31 00274469204EXPA1 87 9.588 XLON 05/08/2021 10:00:31 00274469205EXPA1 87 9.588 XLON 05/08/2021 10:00:31 00274469206EXPA1 43 9.588 XLON 05/08/2021 10:00:31 00274469207EXPA1 7 9.588 XLON 05/08/2021 10:00:31 00274469208EXPA1 87 9.588 XLON 05/08/2021 10:00:31 00274469209EXPA1 87 9.588 XLON 05/08/2021 10:00:31 00274469210EXPA1 87 9.588 XLON 05/08/2021 10:00:31 00274469211EXPA1 87 9.588 XLON 05/08/2021 10:00:31 00274469212EXPA1 87 9.588 XLON 05/08/2021 10:00:31 00274469213EXPA1 24 9.588 XLON 05/08/2021 10:00:31 00274469214EXPA1 159 9.588 XLON 05/08/2021 10:00:34 00274469225EXPA1 14 9.588 XLON 05/08/2021 10:00:34 00274469227EXPA1 171 9.596 XLON 05/08/2021 10:05:14 00274469982EXPA1 55 9.596 XLON 05/08/2021 10:05:14 00274469983EXPA1 1 9.596 XLON 05/08/2021 10:05:14 00274469984EXPA1 1 9.596 XLON 05/08/2021 10:05:14 00274469985EXPA1 598 9.590 XLON 05/08/2021 10:07:04 00274470279EXPA1 2 9.592 XLON 05/08/2021 10:09:57 00274470807EXPA1 54 9.592 XLON 05/08/2021 10:09:57 00274470808EXPA1 10 9.592 XLON 05/08/2021 10:10:12 00274470838EXPA1 6 9.592 XLON 05/08/2021 10:10:12 00274470839EXPA1 250 9.588 XLON 05/08/2021 10:11:24 00274471087EXPA1 76 9.588 XLON 05/08/2021 10:11:24 00274471089EXPA1 56 9.588 XLON 05/08/2021 10:11:27 00274471104EXPA1 516 9.586 XLON 05/08/2021 10:12:02 00274471346EXPA1 250 9.588 XLON 05/08/2021 10:12:07 00274471361EXPA1 76 9.588 XLON 05/08/2021 10:12:07 00274471362EXPA1 5 9.588 XLON 05/08/2021 10:12:07 00274471363EXPA1 7 9.588 XLON 05/08/2021 10:12:07 00274471364EXPA1 491 9.582 XLON 05/08/2021 10:13:49 00274471556EXPA1 894 9.580 XLON 05/08/2021 10:13:49 00274471557EXPA1 2106 9.580 XLON 05/08/2021 10:13:49 00274471558EXPA1 477 9.564 XLON 05/08/2021 10:15:20 00274471757EXPA1 116 9.572 XLON 05/08/2021 10:15:31 00274471794EXPA1 285 9.572 XLON 05/08/2021 10:15:31 00274471795EXPA1 116 9.572 XLON 05/08/2021 10:15:31 00274471796EXPA1 231 9.572 XLON 05/08/2021 10:15:31 00274471797EXPA1 90 9.572 XLON 05/08/2021 10:15:34 00274471802EXPA1 166 9.572 XLON 05/08/2021 10:15:34 00274471803EXPA1 195 9.572 XLON 05/08/2021 10:15:34 00274471804EXPA1 683 9.572 XLON 05/08/2021 10:15:34 00274471805EXPA1 190 9.572 XLON 05/08/2021 10:15:40 00274471807EXPA1 1 9.572 XLON 05/08/2021 10:15:40 00274471808EXPA1 1 9.572 XLON 05/08/2021 10:15:40 00274471809EXPA1 23 9.572 XLON 05/08/2021 10:15:43 00274471810EXPA1 126 9.572 XLON 05/08/2021 10:15:43 00274471811EXPA1 2 9.572 XLON 05/08/2021 10:15:43 00274471812EXPA1 56 9.572 XLON 05/08/2021 10:15:43 00274471813EXPA1 145 9.572 XLON 05/08/2021 10:15:46 00274471817EXPA1 188 9.572 XLON 05/08/2021 10:15:49 00274471820EXPA1 2 9.572 XLON 05/08/2021 10:15:49 00274471821EXPA1 5 9.572 XLON 05/08/2021 10:15:52 00274471826EXPA1 2 9.572 XLON 05/08/2021 10:15:52 00274471827EXPA1 119 9.566 XLON 05/08/2021 10:16:31 00274471895EXPA1 452 9.566 XLON 05/08/2021 10:16:31 00274471896EXPA1 408 9.568 XLON 05/08/2021 10:17:51 00274472096EXPA1 12 9.568 XLON 05/08/2021 10:17:51 00274472097EXPA1 346 9.564 XLON 05/08/2021 10:19:42 00274472364EXPA1 221 9.564 XLON 05/08/2021 10:19:42 00274472365EXPA1 406 9.560 XLON 05/08/2021 10:20:01 00274472416EXPA1 700 9.550 XLON 05/08/2021 10:25:33 00274473229EXPA1 310 9.552 XLON 05/08/2021 10:25:33 00274473230EXPA1 1605 9.550 XLON 05/08/2021 10:25:33 00274473231EXPA1 173 9.550 XLON 05/08/2021 10:25:33 00274473232EXPA1 522 9.550 XLON 05/08/2021 10:25:33 00274473233EXPA1 419 9.550 XLON 05/08/2021 10:28:15 00274473558EXPA1 430 9.546 XLON 05/08/2021 10:28:54 00274473623EXPA1 8 9.552 XLON 05/08/2021 10:30:34 00274473809EXPA1 38 9.552 XLON 05/08/2021 10:30:34 00274473810EXPA1 970 9.552 XLON 05/08/2021 10:30:43 00274473820EXPA1 51 9.552 XLON 05/08/2021 10:30:43 00274473821EXPA1 512 9.542 XLON 05/08/2021 10:32:05 00274473982EXPA1 250 9.552 XLON 05/08/2021 10:33:42 00274474145EXPA1 2 9.552 XLON 05/08/2021 10:33:42 00274474146EXPA1 885 9.552 XLON 05/08/2021 10:33:42 00274474147EXPA1 3 9.570 XLON 05/08/2021 10:37:42 00274474589EXPA1 2 9.570 XLON 05/08/2021 10:37:42 00274474590EXPA1 2 9.570 XLON 05/08/2021 10:37:42 00274474591EXPA1 2281 9.584 XLON 05/08/2021 10:38:57 00274474736EXPA1 486 9.594 XLON 05/08/2021 10:40:17 00274474874EXPA1 482 9.584 XLON 05/08/2021 10:41:23 00274474971EXPA1 250 9.592 XLON 05/08/2021 10:43:05 00274475136EXPA1 457 9.584 XLON 05/08/2021 10:44:30 00274475343EXPA1 1 9.582 XLON 05/08/2021 10:46:19 00274475549EXPA1 125 9.582 XLON 05/08/2021 10:46:19 00274475550EXPA1 144 9.582 XLON 05/08/2021 10:46:19 00274475551EXPA1 3 9.582 XLON 05/08/2021 10:46:19 00274475555EXPA1 452 9.582 XLON 05/08/2021 10:47:20 00274475652EXPA1 726 9.572 XLON 05/08/2021 10:48:13 00274475743EXPA1 18 9.576 XLON 05/08/2021 10:50:08 00274475931EXPA1 714 9.578 XLON 05/08/2021 10:50:08 00274475933EXPA1 231 9.578 XLON 05/08/2021 10:50:08 00274475934EXPA1 100 9.568 XLON 05/08/2021 10:54:33 00274476593EXPA1 26 9.570 XLON 05/08/2021 10:54:33 00274476594EXPA1 71 9.570 XLON 05/08/2021 10:54:33 00274476595EXPA1 6 9.566 XLON 05/08/2021 10:56:46 00274476925EXPA1 250 9.568 XLON 05/08/2021 10:59:00 00274477185EXPA1 12 9.568 XLON 05/08/2021 10:59:00 00274477186EXPA1 4 9.568 XLON 05/08/2021 10:59:00 00274477187EXPA1 1607 9.568 XLON 05/08/2021 10:59:00 00274477190EXPA1 398 9.564 XLON 05/08/2021 10:59:29 00274477282EXPA1 499 9.560 XLON 05/08/2021 11:00:00 00274477375EXPA1 485 9.562 XLON 05/08/2021 11:01:45 00274477576EXPA1 76 9.566 XLON 05/08/2021 11:03:15 00274478145EXPA1 10 9.566 XLON 05/08/2021 11:03:15 00274478147EXPA1 162 9.568 XLON 05/08/2021 11:03:59 00274478271EXPA1 106 9.560 XLON 05/08/2021 11:05:09 00274478476EXPA1 583 9.566 XLON 05/08/2021 11:05:43 00274478590EXPA1 380 9.566 XLON 05/08/2021 11:07:03 00274478831EXPA1 40 9.566 XLON 05/08/2021 11:07:03 00274478832EXPA1 563 9.564 XLON 05/08/2021 11:07:22 00274478907EXPA1 494 9.578 XLON 05/08/2021 11:10:20 00274479495EXPA1 559 9.570 XLON 05/08/2021 11:11:02 00274479646EXPA1 250 9.572 XLON 05/08/2021 11:12:43 00274479881EXPA1 37 9.572 XLON 05/08/2021 11:12:43 00274479882EXPA1 238 9.572 XLON 05/08/2021 11:12:43 00274479883EXPA1 3 9.572 XLON 05/08/2021 11:12:43 00274479884EXPA1 5 9.572 XLON 05/08/2021 11:12:43 00274479885EXPA1 380 9.574 XLON 05/08/2021 11:13:09 00274479926EXPA1 469 9.574 XLON 05/08/2021 11:13:23 00274479960EXPA1 137 9.574 XLON 05/08/2021 11:13:23 00274479961EXPA1 250 9.582 XLON 05/08/2021 11:14:53 00274480188EXPA1 147 9.582 XLON 05/08/2021 11:14:53 00274480189EXPA1 250 9.582 XLON 05/08/2021 11:14:53 00274480190EXPA1 8 9.582 XLON 05/08/2021 11:14:53 00274480191EXPA1 250 9.582 XLON 05/08/2021 11:14:53 00274480192EXPA1 2 9.582 XLON 05/08/2021 11:14:53 00274480193EXPA1 77 9.582 XLON 05/08/2021 11:14:53 00274480194EXPA1 8 9.588 XLON 05/08/2021 11:17:18 00274480471EXPA1 8 9.588 XLON 05/08/2021 11:17:18 00274480472EXPA1 737 9.588 XLON 05/08/2021 11:17:18 00274480473EXPA1 20 9.588 XLON 05/08/2021 11:17:18 00274480474EXPA1 609 9.588 XLON 05/08/2021 11:17:28 00274480517EXPA1 254 9.602 XLON 05/08/2021 11:18:58 00274480712EXPA1 49 9.602 XLON 05/08/2021 11:18:58 00274480713EXPA1 81 9.602 XLON 05/08/2021 11:18:58 00274480714EXPA1 256 9.604 XLON 05/08/2021 11:19:45 00274480819EXPA1 143 9.604 XLON 05/08/2021 11:19:45 00274480820EXPA1 411 9.602 XLON 05/08/2021 11:21:05 00274480962EXPA1 250 9.594 XLON 05/08/2021 11:22:09 00274481106EXPA1 840 9.594 XLON 05/08/2021 11:22:12 00274481123EXPA1 309 9.592 XLON 05/08/2021 11:24:06 00274481324EXPA1 250 9.610 XLON 05/08/2021 11:26:14 00274481664EXPA1 508 9.612 XLON 05/08/2021 11:26:14 00274481665EXPA1 250 9.626 XLON 05/08/2021 12:01:24 00274486843EXPA1 141 9.626 XLON 05/08/2021 12:01:24 00274486844EXPA1 831 9.626 XLON 05/08/2021 12:02:50 00274487129EXPA1 6 9.626 XLON 05/08/2021 12:02:50 00274487130EXPA1 4 9.626 XLON 05/08/2021 12:02:50 00274487131EXPA1 246 9.626 XLON 05/08/2021 12:04:54 00274487424EXPA1 208 9.626 XLON 05/08/2021 12:04:54 00274487425EXPA1 171 9.630 XLON 05/08/2021 12:05:28 00274487532EXPA1 67 9.630 XLON 05/08/2021 12:05:28 00274487533EXPA1 67 9.630 XLON 05/08/2021 12:05:28 00274487534EXPA1 67 9.630 XLON 05/08/2021 12:05:28 00274487535EXPA1 67 9.630 XLON 05/08/2021 12:05:28 00274487536EXPA1 37 9.630 XLON 05/08/2021 12:05:28 00274487537EXPA1 30 9.630 XLON 05/08/2021 12:05:28 00274487538EXPA1 610 9.630 XLON 05/08/2021 12:05:28 00274487539EXPA1 365 9.632 XLON 05/08/2021 12:07:49 00274487849EXPA1 250 9.628 XLON 05/08/2021 12:08:19 00274487918EXPA1 125 9.628 XLON 05/08/2021 12:08:19 00274487919EXPA1 748 9.628 XLON 05/08/2021 12:08:19 00274487920EXPA1 247 9.628 XLON 05/08/2021 12:08:19 00274487921EXPA1 3 9.616 XLON 05/08/2021 12:10:32 00274488215EXPA1 2 9.616 XLON 05/08/2021 12:10:32 00274488216EXPA1 14 9.624 XLON 05/08/2021 12:10:35 00274488222EXPA1 250 9.632 XLON 05/08/2021 12:10:39 00274488227EXPA1 210 9.632 XLON 05/08/2021 12:10:39 00274488230EXPA1 108 9.632 XLON 05/08/2021 12:10:39 00274488231EXPA1 495 9.632 XLON 05/08/2021 12:10:39 00274488232EXPA1 457 9.630 XLON 05/08/2021 12:11:55 00274488431EXPA1 250 9.632 XLON 05/08/2021 12:13:56 00274488717EXPA1 626 9.632 XLON 05/08/2021 12:13:56 00274488718EXPA1 250 9.632 XLON 05/08/2021 12:13:56 00274488719EXPA1 230 9.632 XLON 05/08/2021 12:13:56 00274488720EXPA1 395 9.630 XLON 05/08/2021 12:14:31 00274488808EXPA1 60 9.626 XLON 05/08/2021 12:15:26 00274489046EXPA1 250 9.626 XLON 05/08/2021 12:16:21 00274489185EXPA1 5 9.626 XLON 05/08/2021 12:16:21 00274489186EXPA1 9 9.626 XLON 05/08/2021 12:16:21 00274489187EXPA1 289 9.626 XLON 05/08/2021 12:16:21 00274489188EXPA1 9 9.630 XLON 05/08/2021 12:17:32 00274489302EXPA1 782 9.630 XLON 05/08/2021 12:18:27 00274489466EXPA1 220 9.630 XLON 05/08/2021 12:18:27 00274489467EXPA1 214 9.644 XLON 05/08/2021 12:19:11 00274489600EXPA1 875 9.644 XLON 05/08/2021 12:20:08 00274489684EXPA1 250 9.644 XLON 05/08/2021 12:20:08 00274489686EXPA1 230 9.644 XLON 05/08/2021 12:20:08 00274489687EXPA1 150 9.640 XLON 05/08/2021 12:21:15 00274489898EXPA1 271 9.640 XLON 05/08/2021 12:21:15 00274489899EXPA1 326 9.636 XLON 05/08/2021 12:21:34 00274489970EXPA1 7 9.646 XLON 05/08/2021 12:22:58 00274490277EXPA1 5 9.646 XLON 05/08/2021 12:22:58 00274490278EXPA1 6 9.650 XLON 05/08/2021 12:23:15 00274490344EXPA1 50 9.652 XLON 05/08/2021 12:25:29 00274490893EXPA1 339 9.652 XLON 05/08/2021 12:25:29 00274490895EXPA1 2 9.654 XLON 05/08/2021 12:26:39 00274491115EXPA1 1045 9.664 XLON 05/08/2021 12:27:18 00274491241EXPA1 128 9.664 XLON 05/08/2021 12:27:18 00274491243EXPA1 624 9.656 XLON 05/08/2021 12:28:54 00274491384EXPA1 250 9.658 XLON 05/08/2021 12:29:50 00274491519EXPA1 18 9.658 XLON 05/08/2021 12:29:50 00274491520EXPA1 8 9.658 XLON 05/08/2021 12:29:50 00274491521EXPA1 400 9.658 XLON 05/08/2021 12:29:55 00274491536EXPA1 462 9.658 XLON 05/08/2021 12:29:55 00274491537EXPA1 1 9.656 XLON 05/08/2021 12:32:09 00274491875EXPA1 119 9.656 XLON 05/08/2021 12:32:09 00274491876EXPA1 277 9.656 XLON 05/08/2021 12:32:09 00274491877EXPA1 9 9.656 XLON 05/08/2021 12:32:09 00274491878EXPA1 250 9.654 XLON 05/08/2021 12:32:09 00274491879EXPA1 135 9.654 XLON 05/08/2021 12:32:09 00274491880EXPA1 122 9.656 XLON 05/08/2021 12:32:09 00274491881EXPA1 102 9.656 XLON 05/08/2021 12:32:09 00274491882EXPA1 277 9.656 XLON 05/08/2021 12:32:09 00274491883EXPA1 83 9.650 XLON 05/08/2021 12:33:30 00274492149EXPA1 236 9.650 XLON 05/08/2021 12:33:30 00274492150EXPA1 83 9.650 XLON 05/08/2021 12:33:30 00274492151EXPA1 7 9.650 XLON 05/08/2021 12:33:30 00274492152EXPA1 472 9.650 XLON 05/08/2021 12:35:11 00274492446EXPA1 142 9.646 XLON 05/08/2021 12:36:13 00274492665EXPA1 494 9.646 XLON 05/08/2021 12:36:13 00274492666EXPA1 151 9.646 XLON 05/08/2021 12:36:13 00274492667EXPA1 442 9.644 XLON 05/08/2021 12:37:01 00274492831EXPA1 250 9.638 XLON 05/08/2021 12:38:01 00274493112EXPA1 250 9.638 XLON 05/08/2021 12:38:01 00274493114EXPA1 123 9.638 XLON 05/08/2021 12:39:08 00274493299EXPA1 235 9.638 XLON 05/08/2021 12:39:08 00274493301EXPA1 181 9.638 XLON 05/08/2021 12:39:08 00274493303EXPA1 209 9.638 XLON 05/08/2021 12:39:37 00274493401EXPA1 40 9.638 XLON 05/08/2021 12:39:44 00274493426EXPA1 487 9.638 XLON 05/08/2021 12:40:26 00274493548EXPA1 250 9.638 XLON 05/08/2021 12:41:18 00274493722EXPA1 40 9.638 XLON 05/08/2021 12:41:18 00274493723EXPA1 5 9.638 XLON 05/08/2021 12:41:18 00274493724EXPA1 5 9.638 XLON 05/08/2021 12:41:18 00274493725EXPA1 250 9.634 XLON 05/08/2021 12:43:13 00274493924EXPA1 58 9.634 XLON 05/08/2021 12:43:13 00274493925EXPA1 79 9.634 XLON 05/08/2021 12:43:13 00274493928EXPA1 250 9.624 XLON 05/08/2021 12:44:26 00274494103EXPA1 8 9.624 XLON 05/08/2021 12:44:26 00274494104EXPA1 229 9.624 XLON 05/08/2021 12:44:26 00274494105EXPA1 254 9.624 XLON 05/08/2021 12:44:26 00274494106EXPA1 12 9.624 XLON 05/08/2021 12:44:26 00274494107EXPA1 291 9.624 XLON 05/08/2021 12:44:26 00274494108EXPA1 121 9.626 XLON 05/08/2021 12:45:36 00274494292EXPA1 4 9.626 XLON 05/08/2021 12:45:36 00274494293EXPA1 207 9.626 XLON 05/08/2021 12:45:36 00274494295EXPA1 306 9.626 XLON 05/08/2021 12:45:36 00274494297EXPA1 52 9.626 XLON 05/08/2021 12:45:50 00274494328EXPA1 396 9.626 XLON 05/08/2021 12:45:50 00274494329EXPA1 426 9.624 XLON 05/08/2021 12:48:47 00274494956EXPA1 1040 9.624 XLON 05/08/2021 12:48:47 00274494957EXPA1 250 9.624 XLON 05/08/2021 12:48:47 00274494958EXPA1 380 9.624 XLON 05/08/2021 12:48:47 00274494959EXPA1 127 9.624 XLON 05/08/2021 12:48:47 00274494960EXPA1 186 9.624 XLON 05/08/2021 12:49:50 00274495164EXPA1 250 9.634 XLON 05/08/2021 12:52:06 00274495689EXPA1 8 9.634 XLON 05/08/2021 12:52:06 00274495690EXPA1 39 9.636 XLON 05/08/2021 12:52:23 00274495779EXPA1 93 9.636 XLON 05/08/2021 12:52:23 00274495780EXPA1 90 9.640 XLON 05/08/2021 12:52:35 00274495832EXPA1 177 9.638 XLON 05/08/2021 12:52:44 00274495852EXPA1 8 9.638 XLON 05/08/2021 12:52:44 00274495853EXPA1 6 9.638 XLON 05/08/2021 12:52:44 00274495854EXPA1 454 9.640 XLON 05/08/2021 12:53:33 00274496146EXPA1 365 9.640 XLON 05/08/2021 12:53:54 00274496206EXPA1 391 9.640 XLON 05/08/2021 12:55:45 00274496552EXPA1 163 9.638 XLON 05/08/2021 12:56:33 00274496917EXPA1 100 9.638 XLON 05/08/2021 12:56:33 00274496918EXPA1 127 9.638 XLON 05/08/2021 12:56:33 00274496921EXPA1 200 9.638 XLON 05/08/2021 12:56:33 00274496923EXPA1 250 9.636 XLON 05/08/2021 12:56:33 00274496924EXPA1 12 9.636 XLON 05/08/2021 12:56:33 00274496925EXPA1 247 9.636 XLON 05/08/2021 12:58:28 00274497420EXPA1 574 9.630 XLON 05/08/2021 12:59:17 00274497633EXPA1 3 9.626 XLON 05/08/2021 13:00:00 00274497766EXPA1 511 9.626 XLON 05/08/2021 13:00:00 00274497767EXPA1 160 9.626 XLON 05/08/2021 13:00:59 00274498081EXPA1 61 9.626 XLON 05/08/2021 13:01:00 00274498087EXPA1 868 9.626 XLON 05/08/2021 13:01:17 00274498172EXPA1 484 9.622 XLON 05/08/2021 13:02:07 00274498394EXPA1 6 9.618 XLON 05/08/2021 13:02:46 00274498534EXPA1 209 9.618 XLON 05/08/2021 13:02:46 00274498536EXPA1 38 9.618 XLON 05/08/2021 13:02:46 00274498538EXPA1 235 9.618 XLON 05/08/2021 13:02:46 00274498541EXPA1 177 9.618 XLON 05/08/2021 13:02:46 00274498542EXPA1 159 9.618 XLON 05/08/2021 13:03:22 00274498666EXPA1 260 9.612 XLON 05/08/2021 13:04:17 00274498897EXPA1 659 9.612 XLON 05/08/2021 13:04:17 00274498898EXPA1 175 9.608 XLON 05/08/2021 13:05:51 00274499158EXPA1 247 9.608 XLON 05/08/2021 13:05:51 00274499159EXPA1 156 9.606 XLON 05/08/2021 13:06:42 00274499293EXPA1 239 9.606 XLON 05/08/2021 13:06:43 00274499294EXPA1 584 9.606 XLON 05/08/2021 13:06:43 00274499295EXPA1 184 9.608 XLON 05/08/2021 13:08:22 00274499704EXPA1 95 9.608 XLON 05/08/2021 13:08:23 00274499709EXPA1 67 9.608 XLON 05/08/2021 13:08:23 00274499712EXPA1 182 9.610 XLON 05/08/2021 13:09:43 00274499970EXPA1 210 9.610 XLON 05/08/2021 13:09:43 00274499971EXPA1 178 9.610 XLON 05/08/2021 13:11:17 00274500281EXPA1 39 9.610 XLON 05/08/2021 13:11:17 00274500282EXPA1 4 9.610 XLON 05/08/2021 13:11:17 00274500286EXPA1 250 9.608 XLON 05/08/2021 13:11:34 00274500351EXPA1 1155 9.608 XLON 05/08/2021 13:13:04 00274500558EXPA1 216 9.614 XLON 05/08/2021 13:14:27 00274500956EXPA1 785 9.614 XLON 05/08/2021 13:14:30 00274500987EXPA1 250 9.618 XLON 05/08/2021 13:16:26 00274501324EXPA1 122 9.618 XLON 05/08/2021 13:16:26 00274501325EXPA1 14 9.618 XLON 05/08/2021 13:16:26 00274501326EXPA1 10 9.618 XLON 05/08/2021 13:16:26 00274501327EXPA1 107 9.618 XLON 05/08/2021 13:16:32 00274501361EXPA1 39 9.618 XLON 05/08/2021 13:16:32 00274501362EXPA1 425 9.618 XLON 05/08/2021 13:17:03 00274501556EXPA1 511 9.614 XLON 05/08/2021 13:17:08 00274501575EXPA1 250 9.614 XLON 05/08/2021 13:17:46 00274501731EXPA1 228 9.614 XLON 05/08/2021 13:17:46 00274501733EXPA1 4 9.614 XLON 05/08/2021 13:17:46 00274501737EXPA1 380 9.618 XLON 05/08/2021 13:19:02 00274501971EXPA1 220 9.618 XLON 05/08/2021 13:19:02 00274501972EXPA1 347 9.618 XLON 05/08/2021 13:19:02 00274501973EXPA1 2 9.622 XLON 05/08/2021 13:20:56 00274502322EXPA1 297 9.622 XLON 05/08/2021 13:20:56 00274502323EXPA1 5 9.622 XLON 05/08/2021 13:20:56 00274502324EXPA1 1110 9.622 XLON 05/08/2021 13:21:10 00274502361EXPA1 90 9.616 XLON 05/08/2021 13:22:26 00274502850EXPA1 37 9.616 XLON 05/08/2021 13:22:26 00274502852EXPA1 922 9.616 XLON 05/08/2021 13:22:32 00274502880EXPA1 250 9.614 XLON 05/08/2021 13:23:46 00274503251EXPA1 220 9.614 XLON 05/08/2021 13:23:46 00274503252EXPA1 382 9.614 XLON 05/08/2021 13:23:46 00274503253EXPA1 9 9.616 XLON 05/08/2021 13:24:44 00274503501EXPA1 5 9.616 XLON 05/08/2021 13:24:44 00274503502EXPA1 5 9.616 XLON 05/08/2021 13:24:44 00274503504EXPA1 259 9.616 XLON 05/08/2021 13:24:44 00274503505EXPA1 632 9.616 XLON 05/08/2021 13:24:44 00274503506EXPA1 434 9.614 XLON 05/08/2021 13:25:43 00274503698EXPA1 38 9.614 XLON 05/08/2021 13:26:25 00274503874EXPA1 247 9.614 XLON 05/08/2021 13:26:25 00274503876EXPA1 267 9.614 XLON 05/08/2021 13:26:25 00274503878EXPA1 121 9.610 XLON 05/08/2021 13:26:58 00274503974EXPA1 72 9.610 XLON 05/08/2021 13:26:58 00274503975EXPA1 250 9.610 XLON 05/08/2021 13:27:33 00274504079EXPA1 190 9.610 XLON 05/08/2021 13:27:33 00274504080EXPA1 127 9.610 XLON 05/08/2021 13:27:33 00274504081EXPA1 247 9.610 XLON 05/08/2021 13:27:33 00274504082EXPA1 61 9.610 XLON 05/08/2021 13:27:33 00274504083EXPA1 435 9.606 XLON 05/08/2021 13:27:40 00274504123EXPA1 212 9.602 XLON 05/08/2021 13:28:40 00274504376EXPA1 37 9.602 XLON 05/08/2021 13:28:40 00274504377EXPA1 117 9.608 XLON 05/08/2021 13:30:00 00274504767EXPA1 206 9.608 XLON 05/08/2021 13:30:00 00274504770EXPA1 84 9.614 XLON 05/08/2021 13:30:03 00274504830EXPA1 357 9.604 XLON 05/08/2021 13:30:41 00274505107EXPA1 97 9.608 XLON 05/08/2021 13:31:01 00274505236EXPA1 34 9.608 XLON 05/08/2021 13:31:01 00274505237EXPA1 56 9.608 XLON 05/08/2021 13:31:01 00274505238EXPA1 3 9.608 XLON 05/08/2021 13:31:01 00274505239EXPA1 1 9.608 XLON 05/08/2021 13:31:01 00274505240EXPA1 215 9.612 XLON 05/08/2021 13:31:06 00274505302EXPA1 192 9.622 XLON 05/08/2021 13:31:10 00274505319EXPA1 171 9.622 XLON 05/08/2021 13:31:10 00274505320EXPA1 594 9.622 XLON 05/08/2021 13:31:15 00274505370EXPA1 365 9.614 XLON 05/08/2021 13:31:31 00274505474EXPA1 64 9.618 XLON 05/08/2021 13:32:07 00274505654EXPA1 684 9.618 XLON 05/08/2021 13:32:07 00274505656EXPA1 116 9.618 XLON 05/08/2021 13:32:07 00274505657EXPA1 428 9.614 XLON 05/08/2021 13:32:24 00274505777EXPA1 32 9.614 XLON 05/08/2021 13:32:24 00274505778EXPA1 110 9.616 XLON 05/08/2021 13:33:03 00274505937EXPA1 201 9.616 XLON 05/08/2021 13:33:03 00274505938EXPA1 177 9.616 XLON 05/08/2021 13:33:03 00274505939EXPA1 247 9.616 XLON 05/08/2021 13:33:03 00274505940EXPA1 376 9.608 XLON 05/08/2021 13:33:03 00274505941EXPA1 714 9.618 XLON 05/08/2021 13:33:37 00274506166EXPA1 469 9.606 XLON 05/08/2021 13:33:58 00274506289EXPA1 40 9.606 XLON 05/08/2021 13:33:58 00274506290EXPA1 195 9.614 XLON 05/08/2021 13:34:23 00274506455EXPA1 40 9.614 XLON 05/08/2021 13:34:23 00274506456EXPA1 4 9.614 XLON 05/08/2021 13:34:23 00274506457EXPA1 3 9.614 XLON 05/08/2021 13:34:23 00274506459EXPA1 1052 9.616 XLON 05/08/2021 13:34:48 00274506554EXPA1 235 9.614 XLON 05/08/2021 13:35:27 00274506871EXPA1 190 9.614 XLON 05/08/2021 13:35:27 00274506875EXPA1 474 9.640 XLON 05/08/2021 13:36:37 00274507491EXPA1 1318 9.640 XLON 05/08/2021 13:36:37 00274507492EXPA1 165 9.634 XLON 05/08/2021 13:37:20 00274507667EXPA1 195 9.634 XLON 05/08/2021 13:37:20 00274507668EXPA1 98 9.634 XLON 05/08/2021 13:37:20 00274507669EXPA1 4 9.626 XLON 05/08/2021 13:37:44 00274507816EXPA1 220 9.626 XLON 05/08/2021 13:37:44 00274507817EXPA1 26 9.626 XLON 05/08/2021 13:37:44 00274507818EXPA1 24 9.626 XLON 05/08/2021 13:37:44 00274507819EXPA1 194 9.630 XLON 05/08/2021 13:37:56 00274507867EXPA1 76 9.630 XLON 05/08/2021 13:37:56 00274507868EXPA1 178 9.630 XLON 05/08/2021 13:37:56 00274507869EXPA1 56 9.630 XLON 05/08/2021 13:37:56 00274507870EXPA1 290 9.630 XLON 05/08/2021 13:37:57 00274507872EXPA1 263 9.630 XLON 05/08/2021 13:37:57 00274507873EXPA1 1019 9.636 XLON 05/08/2021 13:38:39 00274508071EXPA1 250 9.650 XLON 05/08/2021 13:39:46 00274508389EXPA1 358 9.650 XLON 05/08/2021 13:39:46 00274508390EXPA1 253 9.650 XLON 05/08/2021 13:39:46 00274508391EXPA1 76 9.650 XLON 05/08/2021 13:39:46 00274508392EXPA1 175 9.650 XLON 05/08/2021 13:39:46 00274508393EXPA1 4 9.646 XLON 05/08/2021 13:39:46 00274508394EXPA1 746 9.646 XLON 05/08/2021 13:39:46 00274508396EXPA1 98 9.658 XLON 05/08/2021 13:40:54 00274508677EXPA1 366 9.658 XLON 05/08/2021 13:40:54 00274508678EXPA1 380 9.652 XLON 05/08/2021 13:41:00 00274508714EXPA1 250 9.652 XLON 05/08/2021 13:41:00 00274508715EXPA1 76 9.652 XLON 05/08/2021 13:41:00 00274508716EXPA1 250 9.654 XLON 05/08/2021 13:41:47 00274508940EXPA1 7 9.654 XLON 05/08/2021 13:41:47 00274508941EXPA1 37 9.654 XLON 05/08/2021 13:41:47 00274508942EXPA1 11 9.654 XLON 05/08/2021 13:41:47 00274508943EXPA1 119 9.656 XLON 05/08/2021 13:41:50 00274508947EXPA1 96 9.656 XLON 05/08/2021 13:41:50 00274508948EXPA1 11 9.656 XLON 05/08/2021 13:41:50 00274508949EXPA1 11 9.656 XLON 05/08/2021 13:41:50 00274508950EXPA1 8 9.656 XLON 05/08/2021 13:41:50 00274508951EXPA1 5 9.656 XLON 05/08/2021 13:41:50 00274508952EXPA1 705 9.656 XLON 05/08/2021 13:41:51 00274508953EXPA1 59 9.656 XLON 05/08/2021 13:41:51 00274508954EXPA1 108 9.656 XLON 05/08/2021 13:41:51 00274508955EXPA1 429 9.648 XLON 05/08/2021 13:42:19 00274509030EXPA1 176 9.664 XLON 05/08/2021 13:42:55 00274509145EXPA1 250 9.664 XLON 05/08/2021 13:42:55 00274509146EXPA1 360 9.664 XLON 05/08/2021 13:42:55 00274509147EXPA1 523 9.664 XLON 05/08/2021 13:42:55 00274509148EXPA1 189 9.672 XLON 05/08/2021 13:44:08 00274509403EXPA1 131 9.672 XLON 05/08/2021 13:44:08 00274509404EXPA1 303 9.672 XLON 05/08/2021 13:44:08 00274509405EXPA1 506 9.672 XLON 05/08/2021 13:44:21 00274509473EXPA1 194 9.670 XLON 05/08/2021 13:44:46 00274509614EXPA1 694 9.672 XLON 05/08/2021 13:45:16 00274509713EXPA1 167 9.672 XLON 05/08/2021 13:45:16 00274509714EXPA1 125 9.680 XLON 05/08/2021 13:46:03 00274509930EXPA1 380 9.680 XLON 05/08/2021 13:46:08 00274509956EXPA1 76 9.680 XLON 05/08/2021 13:46:08 00274509957EXPA1 247 9.680 XLON 05/08/2021 13:46:08 00274509958EXPA1 688 9.680 XLON 05/08/2021 13:46:13 00274509975EXPA1 176 9.686 XLON 05/08/2021 13:46:59 00274510145EXPA1 108 9.686 XLON 05/08/2021 13:46:59 00274510146EXPA1 717 9.686 XLON 05/08/2021 13:46:59 00274510147EXPA1 339 9.676 XLON 05/08/2021 13:47:26 00274510234EXPA1 716 9.676 XLON 05/08/2021 13:48:10 00274510405EXPA1 208 9.676 XLON 05/08/2021 13:48:10 00274510406EXPA1 472 9.678 XLON 05/08/2021 13:48:34 00274510482EXPA1 250 9.684 XLON 05/08/2021 13:49:38 00274510734EXPA1 63 9.684 XLON 05/08/2021 13:49:38 00274510735EXPA1 948 9.684 XLON 05/08/2021 13:49:38 00274510737EXPA1 25 9.678 XLON 05/08/2021 13:50:34 00274510957EXPA1 1527 9.678 XLON 05/08/2021 13:50:34 00274510958EXPA1 250 9.696 XLON 05/08/2021 13:51:47 00274511242EXPA1 235 9.696 XLON 05/08/2021 13:51:47 00274511243EXPA1 230 9.696 XLON 05/08/2021 13:51:47 00274511245EXPA1 869 9.696 XLON 05/08/2021 13:51:49 00274511251EXPA1 765 9.694 XLON 05/08/2021 13:52:18 00274511436EXPA1 557 9.694 XLON 05/08/2021 13:52:46 00274511560EXPA1 130 9.688 XLON 05/08/2021 13:53:30 00274511716EXPA1 128 9.688 XLON 05/08/2021 13:53:30 00274511717EXPA1 574 9.688 XLON 05/08/2021 13:53:36 00274511745EXPA1 150 9.688 XLON 05/08/2021 13:53:36 00274511746EXPA1 250 9.698 XLON 05/08/2021 13:54:58 00274512031EXPA1 292 9.698 XLON 05/08/2021 13:55:15 00274512098EXPA1 772 9.698 XLON 05/08/2021 13:55:15 00274512099EXPA1 380 9.690 XLON 05/08/2021 13:56:00 00274512274EXPA1 21 9.690 XLON 05/08/2021 13:56:00 00274512278EXPA1 379 9.690 XLON 05/08/2021 13:56:00 00274512279EXPA1 39 9.686 XLON 05/08/2021 13:56:45 00274512568EXPA1 355 9.686 XLON 05/08/2021 13:56:45 00274512569EXPA1 250 9.684 XLON 05/08/2021 13:57:08 00274512626EXPA1 125 9.684 XLON 05/08/2021 13:57:08 00274512627EXPA1 247 9.684 XLON 05/08/2021 13:57:08 00274512628EXPA1 125 9.684 XLON 05/08/2021 13:57:08 00274512629EXPA1 111 9.688 XLON 05/08/2021 13:57:49 00274512819EXPA1 210 9.688 XLON 05/08/2021 13:57:49 00274512820EXPA1 641 9.688 XLON 05/08/2021 13:57:49 00274512821EXPA1 247 9.688 XLON 05/08/2021 13:57:49 00274512822EXPA1 39 9.688 XLON 05/08/2021 13:57:49 00274512823EXPA1 221 9.688 XLON 05/08/2021 13:57:49 00274512824EXPA1 29 9.688 XLON 05/08/2021 13:58:56 00274513182EXPA1 324 9.688 XLON 05/08/2021 13:58:56 00274513183EXPA1 247 9.688 XLON 05/08/2021 13:58:56 00274513184EXPA1 380 9.696 XLON 05/08/2021 13:59:49 00274513616EXPA1 1309 9.696 XLON 05/08/2021 14:00:45 00274513997EXPA1 380 9.696 XLON 05/08/2021 14:00:45 00274513998EXPA1 62 9.696 XLON 05/08/2021 14:00:45 00274513999EXPA1 174 9.698 XLON 05/08/2021 14:01:37 00274514398EXPA1 313 9.698 XLON 05/08/2021 14:01:37 00274514399EXPA1 250 9.698 XLON 05/08/2021 14:01:40 00274514409EXPA1 798 9.700 XLON 05/08/2021 14:01:40 00274514410EXPA1 145 9.700 XLON 05/08/2021 14:01:40 00274514411EXPA1 800 9.700 XLON 05/08/2021 14:02:34 00274514663EXPA1 46 9.700 XLON 05/08/2021 14:02:34 00274514664EXPA1 544 9.696 XLON 05/08/2021 14:02:41 00274514720EXPA1 79 9.696 XLON 05/08/2021 14:02:41 00274514721EXPA1 121 9.696 XLON 05/08/2021 14:04:18 00274515271EXPA1 2 9.696 XLON 05/08/2021 14:04:18 00274515272EXPA1 4 9.696 XLON 05/08/2021 14:04:18 00274515273EXPA1 494 9.698 XLON 05/08/2021 14:05:12 00274515620EXPA1 36 9.698 XLON 05/08/2021 14:06:03 00274515914EXPA1 247 9.698 XLON 05/08/2021 14:06:03 00274515915EXPA1 900 9.698 XLON 05/08/2021 14:06:06 00274515945EXPA1 69 9.698 XLON 05/08/2021 14:06:06 00274515946EXPA1 56 9.700 XLON 05/08/2021 14:06:44 00274516123EXPA1 902 9.702 XLON 05/08/2021 14:06:48 00274516129EXPA1 24 9.702 XLON 05/08/2021 14:06:48 00274516130EXPA1 465 9.706 XLON 05/08/2021 14:07:27 00274516352EXPA1 511 9.700 XLON 05/08/2021 14:07:53 00274516459EXPA1 263 9.698 XLON 05/08/2021 14:08:04 00274516511EXPA1 10 9.698 XLON 05/08/2021 14:08:05 00274516512EXPA1 69 9.698 XLON 05/08/2021 14:08:18 00274516563EXPA1 165 9.698 XLON 05/08/2021 14:08:18 00274516564EXPA1 61 9.698 XLON 05/08/2021 14:08:18 00274516565EXPA1 6 9.700 XLON 05/08/2021 14:09:06 00274516767EXPA1 2 9.700 XLON 05/08/2021 14:09:06 00274516768EXPA1 911 9.700 XLON 05/08/2021 14:09:20 00274516825EXPA1 414 9.700 XLON 05/08/2021 14:09:52 00274516971EXPA1 455 9.690 XLON 05/08/2021 14:10:17 00274517097EXPA1 61 9.686 XLON 05/08/2021 14:10:45 00274517225EXPA1 106 9.686 XLON 05/08/2021 14:10:45 00274517226EXPA1 37 9.686 XLON 05/08/2021 14:10:45 00274517228EXPA1 1026 9.688 XLON 05/08/2021 14:11:15 00274517362EXPA1 8 9.702 XLON 05/08/2021 14:12:01 00274517628EXPA1 250 9.702 XLON 05/08/2021 14:12:01 00274517629EXPA1 1260 9.702 XLON 05/08/2021 14:12:01 00274517630EXPA1 225 9.700 XLON 05/08/2021 14:13:18 00274518016EXPA1 292 9.700 XLON 05/08/2021 14:13:18 00274518018EXPA1 29 9.698 XLON 05/08/2021 14:14:37 00274518396EXPA1 109 9.698 XLON 05/08/2021 14:14:37 00274518397EXPA1 38 9.698 XLON 05/08/2021 14:14:37 00274518398EXPA1 438 9.698 XLON 05/08/2021 14:14:37 00274518399EXPA1 5 9.698 XLON 05/08/2021 14:14:37 00274518400EXPA1 100 9.700 XLON 05/08/2021 14:15:20 00274518727EXPA1 213 9.700 XLON 05/08/2021 14:15:20 00274518728EXPA1 707 9.700 XLON 05/08/2021 14:15:20 00274518730EXPA1 69 9.698 XLON 05/08/2021 14:16:07 00274519109EXPA1 501 9.694 XLON 05/08/2021 14:16:11 00274519135EXPA1 507 9.688 XLON 05/08/2021 14:17:34 00274519607EXPA1 226 9.686 XLON 05/08/2021 14:18:05 00274519769EXPA1 754 9.686 XLON 05/08/2021 14:18:05 00274519771EXPA1 128 9.686 XLON 05/08/2021 14:18:05 00274519773EXPA1 861 9.688 XLON 05/08/2021 14:19:12 00274520172EXPA1 170 9.678 XLON 05/08/2021 14:19:30 00274520289EXPA1 38 9.680 XLON 05/08/2021 14:19:50 00274520365EXPA1 209 9.680 XLON 05/08/2021 14:19:50 00274520370EXPA1 461 9.680 XLON 05/08/2021 14:19:56 00274520416EXPA1 8 9.680 XLON 05/08/2021 14:21:49 00274521096EXPA1 1 9.680 XLON 05/08/2021 14:21:49 00274521097EXPA1 11 9.680 XLON 05/08/2021 14:21:49 00274521098EXPA1 6 9.682 XLON 05/08/2021 14:22:10 00274521293EXPA1 719 9.682 XLON 05/08/2021 14:22:10 00274521294EXPA1 16 9.682 XLON 05/08/2021 14:22:10 00274521295EXPA1 238 9.682 XLON 05/08/2021 14:22:10 00274521296EXPA1 5 9.682 XLON 05/08/2021 14:22:10 00274521297EXPA1 155 9.684 XLON 05/08/2021 14:22:11 00274521299EXPA1 810 9.684 XLON 05/08/2021 14:22:12 00274521304EXPA1 343 9.684 XLON 05/08/2021 14:22:12 00274521305EXPA1 10 9.684 XLON 05/08/2021 14:23:00 00274521579EXPA1 6 9.684 XLON 05/08/2021 14:23:00 00274521580EXPA1 18 9.684 XLON 05/08/2021 14:23:00 00274521581EXPA1 1064 9.686 XLON 05/08/2021 14:23:23 00274521692EXPA1 816 9.688 XLON 05/08/2021 14:24:23 00274522076EXPA1 14 9.692 XLON 05/08/2021 14:25:30 00274522621EXPA1 16 9.694 XLON 05/08/2021 14:25:31 00274522678EXPA1 117 9.694 XLON 05/08/2021 14:25:31 00274522679EXPA1 1320 9.694 XLON 05/08/2021 14:25:38 00274522708EXPA1 82 9.692 XLON 05/08/2021 14:26:49 00274523247EXPA1 57 9.692 XLON 05/08/2021 14:26:55 00274523268EXPA1 1461 9.692 XLON 05/08/2021 14:26:55 00274523269EXPA1 12 9.690 XLON 05/08/2021 14:27:52 00274523713EXPA1 247 9.690 XLON 05/08/2021 14:27:52 00274523714EXPA1 175 9.690 XLON 05/08/2021 14:27:52 00274523715EXPA1 3 9.690 XLON 05/08/2021 14:27:52 00274523717EXPA1 863 9.690 XLON 05/08/2021 14:28:51 00274524098EXPA1 250 9.690 XLON 05/08/2021 14:29:07 00274524166EXPA1 200 9.690 XLON 05/08/2021 14:29:07 00274524167EXPA1 334 9.690 XLON 05/08/2021 14:29:07 00274524169EXPA1 154 9.690 XLON 05/08/2021 14:29:07 00274524170EXPA1 247 9.690 XLON 05/08/2021 14:29:07 00274524171EXPA1 168 9.690 XLON 05/08/2021 14:29:07 00274524173EXPA1 634 9.692 XLON 05/08/2021 14:30:20 00274524743EXPA1 5 9.692 XLON 05/08/2021 14:30:20 00274524753EXPA1 636 9.692 XLON 05/08/2021 14:30:29 00274524860EXPA1 247 9.698 XLON 05/08/2021 14:31:12 00274525055EXPA1 656 9.698 XLON 05/08/2021 14:31:12 00274525056EXPA1 219 9.698 XLON 05/08/2021 14:31:16 00274525100EXPA1 253 9.698 XLON 05/08/2021 14:31:16 00274525101EXPA1 170 9.698 XLON 05/08/2021 14:32:00 00274525282EXPA1 147 9.698 XLON 05/08/2021 14:32:00 00274525283EXPA1 239 9.698 XLON 05/08/2021 14:32:00 00274525284EXPA1 247 9.698 XLON 05/08/2021 14:32:00 00274525285EXPA1 3 9.698 XLON 05/08/2021 14:32:00 00274525286EXPA1 1 9.698 XLON 05/08/2021 14:32:00 00274525287EXPA1 266 9.698 XLON 05/08/2021 14:32:00 00274525288EXPA1 145 9.698 XLON 05/08/2021 14:32:03 00274525303EXPA1 21 9.694 XLON 05/08/2021 14:32:53 00274525503EXPA1 117 9.694 XLON 05/08/2021 14:32:53 00274525504EXPA1 6 9.694 XLON 05/08/2021 14:32:53 00274525505EXPA1 1200 9.694 XLON 05/08/2021 14:32:55 00274525515EXPA1 85 9.694 XLON 05/08/2021 14:32:55 00274525516EXPA1 12 9.690 XLON 05/08/2021 14:33:29 00274525700EXPA1 186 9.690 XLON 05/08/2021 14:33:29 00274525702EXPA1 124 9.690 XLON 05/08/2021 14:33:29 00274525706EXPA1 203 9.690 XLON 05/08/2021 14:33:29 00274525707EXPA1 250 9.696 XLON 05/08/2021 14:34:45 00274526205EXPA1 199 9.696 XLON 05/08/2021 14:34:45 00274526207EXPA1 222 9.696 XLON 05/08/2021 14:34:45 00274526208EXPA1 94 9.696 XLON 05/08/2021 14:34:45 00274526209EXPA1 247 9.700 XLON 05/08/2021 14:34:50 00274526312EXPA1 179 9.702 XLON 05/08/2021 14:35:10 00274526413EXPA1 175 9.702 XLON 05/08/2021 14:35:10 00274526414EXPA1 14 9.702 XLON 05/08/2021 14:35:10 00274526415EXPA1 410 9.702 XLON 05/08/2021 14:35:59 00274526698EXPA1 1039 9.702 XLON 05/08/2021 14:35:59 00274526699EXPA1 250 9.702 XLON 05/08/2021 14:36:13 00274526797EXPA1 1 9.702 XLON 05/08/2021 14:36:13 00274526798EXPA1 3 9.702 XLON 05/08/2021 14:36:13 00274526799EXPA1 1239 9.704 XLON 05/08/2021 14:36:58 00274527148EXPA1 380 9.702 XLON 05/08/2021 14:37:18 00274527319EXPA1 710 9.702 XLON 05/08/2021 14:37:18 00274527321EXPA1 11 9.704 XLON 05/08/2021 14:38:10 00274527628EXPA1 797 9.704 XLON 05/08/2021 14:38:12 00274527670EXPA1 12 9.702 XLON 05/08/2021 14:38:58 00274527899EXPA1 299 9.702 XLON 05/08/2021 14:39:04 00274527969EXPA1 503 9.702 XLON 05/08/2021 14:39:04 00274527970EXPA1 11 9.702 XLON 05/08/2021 14:39:14 00274528022EXPA1 69 9.700 XLON 05/08/2021 14:39:47 00274528303EXPA1 438 9.700 XLON 05/08/2021 14:39:47 00274528304EXPA1 173 9.700 XLON 05/08/2021 14:39:47 00274528305EXPA1 13 9.700 XLON 05/08/2021 14:39:47 00274528306EXPA1 244 9.700 XLON 05/08/2021 14:39:50 00274528330EXPA1 380 9.700 XLON 05/08/2021 14:40:36 00274528554EXPA1 652 9.700 XLON 05/08/2021 14:40:36 00274528555EXPA1 537 9.696 XLON 05/08/2021 14:41:04 00274528761EXPA1 197 9.700 XLON 05/08/2021 14:41:48 00274529087EXPA1 186 9.700 XLON 05/08/2021 14:41:48 00274529088EXPA1 706 9.700 XLON 05/08/2021 14:41:48 00274529089EXPA1 79 9.700 XLON 05/08/2021 14:41:48 00274529091EXPA1 113 9.700 XLON 05/08/2021 14:41:48 00274529092EXPA1 172 9.698 XLON 05/08/2021 14:42:25 00274529350EXPA1 6 9.698 XLON 05/08/2021 14:42:25 00274529351EXPA1 6 9.698 XLON 05/08/2021 14:42:25 00274529352EXPA1 400 9.698 XLON 05/08/2021 14:42:30 00274529369EXPA1 358 9.698 XLON 05/08/2021 14:42:30 00274529370EXPA1 75 9.698 XLON 05/08/2021 14:42:54 00274529508EXPA1 191 9.698 XLON 05/08/2021 14:42:54 00274529509EXPA1 1 9.698 XLON 05/08/2021 14:42:54 00274529511EXPA1 95 9.698 XLON 05/08/2021 14:42:54 00274529512EXPA1 364 9.698 XLON 05/08/2021 14:42:54 00274529513EXPA1 831 9.694 XLON 05/08/2021 14:43:42 00274529761EXPA1 250 9.688 XLON 05/08/2021 14:44:35 00274530041EXPA1 247 9.688 XLON 05/08/2021 14:44:35 00274530043EXPA1 260 9.688 XLON 05/08/2021 14:44:35 00274530044EXPA1 230 9.688 XLON 05/08/2021 14:44:35 00274530045EXPA1 12 9.688 XLON 05/08/2021 14:44:35 00274530047EXPA1 777 9.694 XLON 05/08/2021 14:46:03 00274530467EXPA1 250 9.694 XLON 05/08/2021 14:46:29 00274530617EXPA1 235 9.694 XLON 05/08/2021 14:46:29 00274530619EXPA1 276 9.694 XLON 05/08/2021 14:46:29 00274530620EXPA1 17 9.694 XLON 05/08/2021 14:46:29 00274530621EXPA1 15 9.694 XLON 05/08/2021 14:46:29 00274530622EXPA1 173 9.694 XLON 05/08/2021 14:46:29 00274530623EXPA1 467 9.694 XLON 05/08/2021 14:47:15 00274530900EXPA1 617 9.694 XLON 05/08/2021 14:47:15 00274530902EXPA1 702 9.694 XLON 05/08/2021 14:47:15 00274530904EXPA1 867 9.692 XLON 05/08/2021 14:48:18 00274531401EXPA1 1 9.692 XLON 05/08/2021 14:49:00 00274531556EXPA1 247 9.692 XLON 05/08/2021 14:49:00 00274531557EXPA1 135 9.692 XLON 05/08/2021 14:49:00 00274531558EXPA1 114 9.692 XLON 05/08/2021 14:49:00 00274531559EXPA1 5 9.692 XLON 05/08/2021 14:49:00 00274531560EXPA1 133 9.692 XLON 05/08/2021 14:49:34 00274531786EXPA1 728 9.692 XLON 05/08/2021 14:50:30 00274532035EXPA1 123 9.690 XLON 05/08/2021 14:50:35 00274532053EXPA1 260 9.690 XLON 05/08/2021 14:50:35 00274532054EXPA1 283 9.690 XLON 05/08/2021 14:50:35 00274532055EXPA1 412 9.690 XLON 05/08/2021 14:50:35 00274532056EXPA1 125 9.690 XLON 05/08/2021 14:50:35 00274532057EXPA1 121 9.690 XLON 05/08/2021 14:50:35 00274532058EXPA1 13 9.690 XLON 05/08/2021 14:50:35 00274532059EXPA1 147 9.690 XLON 05/08/2021 14:50:35 00274532060EXPA1 651 9.690 XLON 05/08/2021 14:51:10 00274532289EXPA1 760 9.692 XLON 05/08/2021 14:51:11 00274532344EXPA1 250 9.692 XLON 05/08/2021 14:52:04 00274532617EXPA1 251 9.692 XLON 05/08/2021 14:52:11 00274532656EXPA1 477 9.692 XLON 05/08/2021 14:52:41 00274532884EXPA1 8 9.694 XLON 05/08/2021 14:52:49 00274532917EXPA1 298 9.694 XLON 05/08/2021 14:52:49 00274532918EXPA1 240 9.696 XLON 05/08/2021 14:52:54 00274532940EXPA1 189 9.696 XLON 05/08/2021 14:54:11 00274533363EXPA1 306 9.696 XLON 05/08/2021 14:54:11 00274533365EXPA1 19 9.696 XLON 05/08/2021 14:54:11 00274533366EXPA1 15 9.696 XLON 05/08/2021 14:54:11 00274533367EXPA1 5 9.698 XLON 05/08/2021 14:55:14 00274533679EXPA1 7 9.698 XLON 05/08/2021 14:55:17 00274533692EXPA1 185 9.698 XLON 05/08/2021 14:55:17 00274533693EXPA1 10 9.698 XLON 05/08/2021 14:55:17 00274533694EXPA1 7 9.698 XLON 05/08/2021 14:55:20 00274533704EXPA1 182 9.698 XLON 05/08/2021 14:55:20 00274533705EXPA1 185 9.698 XLON 05/08/2021 14:55:23 00274533714EXPA1 4 9.698 XLON 05/08/2021 14:55:23 00274533715EXPA1 224 9.698 XLON 05/08/2021 14:55:26 00274533733EXPA1 4 9.698 XLON 05/08/2021 14:55:26 00274533734EXPA1 211 9.698 XLON 05/08/2021 14:55:26 00274533735EXPA1 111 9.696 XLON 05/08/2021 14:58:02 00274534678EXPA1 224 9.696 XLON 05/08/2021 14:58:02 00274534679EXPA1 164 9.696 XLON 05/08/2021 14:58:02 00274534680EXPA1 89 9.696 XLON 05/08/2021 14:58:02 00274534681EXPA1 154 9.696 XLON 05/08/2021 14:58:02 00274534684EXPA1 263 9.696 XLON 05/08/2021 14:58:02 00274534685EXPA1 124 9.696 XLON 05/08/2021 14:58:02 00274534687EXPA1 199 9.696 XLON 05/08/2021 14:58:02 00274534688EXPA1 7 9.698 XLON 05/08/2021 14:59:20 00274535059EXPA1 11 9.698 XLON 05/08/2021 14:59:20 00274535060EXPA1 170 9.702 XLON 05/08/2021 14:59:26 00274535096EXPA1 14 9.702 XLON 05/08/2021 14:59:26 00274535097EXPA1 236 9.702 XLON 05/08/2021 14:59:32 00274535157EXPA1 4 9.702 XLON 05/08/2021 14:59:32 00274535158EXPA1 2 9.702 XLON 05/08/2021 14:59:32 00274535159EXPA1 250 9.704 XLON 05/08/2021 15:00:11 00274535543EXPA1 336 9.704 XLON 05/08/2021 15:00:11 00274535544EXPA1 384 9.700 XLON 05/08/2021 15:00:59 00274535939EXPA1 224 9.702 XLON 05/08/2021 15:02:25 00274536566EXPA1 247 9.702 XLON 05/08/2021 15:02:25 00274536567EXPA1 30 9.702 XLON 05/08/2021 15:02:28 00274536580EXPA1 210 9.702 XLON 05/08/2021 15:02:28 00274536581EXPA1 8 9.702 XLON 05/08/2021 15:02:28 00274536582EXPA1 242 9.702 XLON 05/08/2021 15:02:28 00274536583EXPA1 13 9.702 XLON 05/08/2021 15:02:31 00274536623EXPA1 28 9.702 XLON 05/08/2021 15:02:31 00274536624EXPA1 18 9.702 XLON 05/08/2021 15:02:31 00274536625EXPA1 247 9.702 XLON 05/08/2021 15:02:40 00274536705EXPA1 2 9.702 XLON 05/08/2021 15:02:40 00274536706EXPA1 121 9.702 XLON 05/08/2021 15:02:43 00274536725EXPA1 4 9.702 XLON 05/08/2021 15:02:43 00274536726EXPA1 4 9.702 XLON 05/08/2021 15:02:43 00274536727EXPA1 634 9.702 XLON 05/08/2021 15:02:43 00274536728EXPA1 247 9.702 XLON 05/08/2021 15:02:43 00274536729EXPA1 19 9.702 XLON 05/08/2021 15:02:43 00274536732EXPA1 366 9.698 XLON 05/08/2021 15:03:36 00274537012EXPA1 357 9.694 XLON 05/08/2021 15:03:56 00274537141EXPA1 366 9.694 XLON 05/08/2021 15:04:46 00274537433EXPA1 3000 9.696 XLON 05/08/2021 15:05:10 00274537612EXPA1 367 9.696 XLON 05/08/2021 15:05:10 00274537613EXPA1 3323 9.696 XLON 05/08/2021 15:05:10 00274537614EXPA1 187 9.696 XLON 05/08/2021 15:05:10 00274537615EXPA1 3125 9.696 XLON 05/08/2021 15:05:10 00274537616EXPA1 12 9.696 XLON 05/08/2021 15:05:10 00274537617EXPA1 718 9.696 XLON 05/08/2021 15:05:10 00274537618EXPA1 1825 9.696 XLON 05/08/2021 15:05:10 00274537619EXPA1 810 9.696 XLON 05/08/2021 15:05:10 00274537620EXPA1 11 9.686 XLON 05/08/2021 15:05:41 00274537836EXPA1 100 9.686 XLON 05/08/2021 15:05:41 00274537837EXPA1 100 9.686 XLON 05/08/2021 15:05:41 00274537838EXPA1 178 9.686 XLON 05/08/2021 15:05:41 00274537839EXPA1 526 9.696 XLON 05/08/2021 15:07:44 00274538693EXPA1 900 9.696 XLON 05/08/2021 15:07:44 00274538694EXPA1 302 9.696 XLON 05/08/2021 15:08:55 00274539139EXPA1 9 9.696 XLON 05/08/2021 15:08:55 00274539140EXPA1 4 9.696 XLON 05/08/2021 15:08:55 00274539141EXPA1 24 9.696 XLON 05/08/2021 15:08:58 00274539153EXPA1 333 9.696 XLON 05/08/2021 15:08:58 00274539154EXPA1 199 9.696 XLON 05/08/2021 15:08:58 00274539155EXPA1 186 9.696 XLON 05/08/2021 15:08:58 00274539156EXPA1 8 9.696 XLON 05/08/2021 15:08:58 00274539157EXPA1 6 9.696 XLON 05/08/2021 15:08:58 00274539158EXPA1 250 9.698 XLON 05/08/2021 15:10:14 00274539495EXPA1 250 9.698 XLON 05/08/2021 15:10:50 00274539672EXPA1 255 9.698 XLON 05/08/2021 15:10:50 00274539673EXPA1 21 9.698 XLON 05/08/2021 15:10:50 00274539674EXPA1 7 9.698 XLON 05/08/2021 15:10:50 00274539675EXPA1 171 9.698 XLON 05/08/2021 15:10:50 00274539676EXPA1 15 9.712 XLON 05/08/2021 15:11:56 00274540022EXPA1 101 9.712 XLON 05/08/2021 15:11:56 00274540023EXPA1 358 9.710 XLON 05/08/2021 15:13:35 00274540656EXPA1 433 9.708 XLON 05/08/2021 15:14:08 00274540892EXPA1 263 9.708 XLON 05/08/2021 15:14:11 00274540908EXPA1 111 9.708 XLON 05/08/2021 15:14:11 00274540909EXPA1 250 9.710 XLON 05/08/2021 15:14:49 00274541168EXPA1 317 9.710 XLON 05/08/2021 15:14:49 00274541169EXPA1 809 9.710 XLON 05/08/2021 15:14:49 00274541170EXPA1 725 9.710 XLON 05/08/2021 15:14:49 00274541171EXPA1 587 9.710 XLON 05/08/2021 15:14:49 00274541172EXPA1 94 9.710 XLON 05/08/2021 15:14:49 00274541173EXPA1 468 9.710 XLON 05/08/2021 15:14:49 00274541174EXPA1 3024 9.710 XLON 05/08/2021 15:14:50 00274541184EXPA1 350 9.710 XLON 05/08/2021 15:14:50 00274541185EXPA1 663 9.710 XLON 05/08/2021 15:14:50 00274541186EXPA1 2567 9.710 XLON 05/08/2021 15:14:56 00274541222EXPA1 146 9.710 XLON 05/08/2021 15:14:56 00274541223EXPA1 250 9.710 XLON 05/08/2021 15:14:57 00274541228EXPA1 175 9.710 XLON 05/08/2021 15:14:57 00274541230EXPA1 126 9.710 XLON 05/08/2021 15:14:57 00274541232EXPA1 205 9.710 XLON 05/08/2021 15:14:57 00274541233EXPA1 699 9.710 XLON 05/08/2021 15:15:13 00274541378EXPA1 94 9.710 XLON 05/08/2021 15:15:43 00274541561EXPA1 24 9.710 XLON 05/08/2021 15:15:43 00274541562EXPA1 1 9.710 XLON 05/08/2021 15:15:43 00274541564EXPA1 1000 9.708 XLON 05/08/2021 15:16:14 00274541764EXPA1 84 9.708 XLON 05/08/2021 15:16:17 00274541781EXPA1 459 9.704 XLON 05/08/2021 15:16:41 00274541977EXPA1 260 9.702 XLON 05/08/2021 15:17:05 00274542154EXPA1 173 9.702 XLON 05/08/2021 15:17:08 00274542173EXPA1 359 9.706 XLON 05/08/2021 15:17:36 00274542416EXPA1 700 9.706 XLON 05/08/2021 15:17:40 00274542422EXPA1 5 9.706 XLON 05/08/2021 15:17:40 00274542423EXPA1 474 9.700 XLON 05/08/2021 15:18:06 00274542669EXPA1 11 9.702 XLON 05/08/2021 15:18:25 00274542779EXPA1 381 9.702 XLON 05/08/2021 15:18:34 00274542856EXPA1 14 9.700 XLON 05/08/2021 15:18:38 00274542903EXPA1 1368 9.700 XLON 05/08/2021 15:19:05 00274543117EXPA1 1132 9.700 XLON 05/08/2021 15:19:05 00274543118EXPA1 480 9.700 XLON 05/08/2021 15:19:05 00274543120EXPA1 1614 9.700 XLON 05/08/2021 15:19:05 00274543121EXPA1 650 9.700 XLON 05/08/2021 15:19:05 00274543122EXPA1 222 9.700 XLON 05/08/2021 15:19:05 00274543123EXPA1 282 9.698 XLON 05/08/2021 15:19:56 00274543509EXPA1 1133 9.702 XLON 05/08/2021 15:20:22 00274543833EXPA1 519 9.700 XLON 05/08/2021 15:21:29 00274544448EXPA1 1052 9.700 XLON 05/08/2021 15:22:21 00274544797EXPA1 33 9.698 XLON 05/08/2021 15:22:51 00274545082EXPA1 67 9.698 XLON 05/08/2021 15:22:51 00274545083EXPA1 197 9.698 XLON 05/08/2021 15:22:51 00274545084EXPA1 50 9.698 XLON 05/08/2021 15:22:51 00274545089EXPA1 86 9.698 XLON 05/08/2021 15:22:51 00274545090EXPA1 16 9.694 XLON 05/08/2021 15:23:09 00274545274EXPA1 941 9.694 XLON 05/08/2021 15:23:48 00274545686EXPA1 7 9.694 XLON 05/08/2021 15:23:48 00274545687EXPA1 250 9.694 XLON 05/08/2021 15:23:48 00274545688EXPA1 77 9.694 XLON 05/08/2021 15:23:48 00274545689EXPA1 84 9.692 XLON 05/08/2021 15:24:23 00274546067EXPA1 247 9.692 XLON 05/08/2021 15:24:23 00274546068EXPA1 209 9.692 XLON 05/08/2021 15:24:31 00274546130EXPA1 34 9.692 XLON 05/08/2021 15:24:31 00274546131EXPA1 This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com. RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy. END POSDKPBQABKDNFK