Transaction in Own Shares • Jan 9, 2023
Transaction in Own Shares
Open in ViewerOpens in native device viewer
| CLIENT NAME | SENDING ENTITY LEI | TRADE DATE | TRADE TIME | MARKET | BUY SELL | ISIN | QUANTI TY |
PRICE | CCY | TOTAL |
|---|---|---|---|---|---|---|---|---|---|---|
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-02 | 08:00:27 | XCSE | Buy | DK0010244425 | 2 | 15.490 | DKK | 30.980,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-02 | 08:02:48 | XCSE | Buy | DK0010244425 | 3 | 15.580 | DKK | 46.740,00 |
| A.P. Moller-Maersk A.P. Moller-Maersk |
549300ZK53CNGEEI6A29 549300ZK53CNGEEI6A29 |
2023-01-02 2023-01-02 |
08:03:32 08:09:29 |
XCSE XCSE |
Buy Buy |
DK0010244425 DK0010244425 |
4 4 |
15.570 15.640 |
DKK DKK |
62.280,00 62.560,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-02 | 08:09:42 | XCSE | Buy | DK0010244425 | 1 | 15.670 | DKK | 15.670,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-02 | 08:10:21 | XCSE | Buy | DK0010244425 | 4 | 15.660 | DKK | 62.640,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-02 | 08:10:33 | XCSE | Buy | DK0010244425 | 2 | 15.650 | DKK | 31.300,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-02 | 08:11:45 | XCSE | Buy | DK0010244425 | 3 | 15.660 | DKK | 46.980,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-02 | 08:11:45 | XCSE | Buy | DK0010244425 | 1 | 15.660 | DKK | 15.660,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-02 | 08:12:40 | XCSE | Buy | DK0010244425 | 4 | 15.640 | DKK | 62.560,00 |
| A.P. Moller-Maersk A.P. Moller-Maersk |
549300ZK53CNGEEI6A29 549300ZK53CNGEEI6A29 |
2023-01-02 2023-01-02 |
08:13:49 08:13:49 |
XCSE XCSE |
Buy Buy |
DK0010244425 DK0010244425 |
2 2 |
15.650 15.650 |
DKK DKK |
31.300,00 31.300,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-02 | 08:15:13 | XCSE | Buy | DK0010244425 | 3 | 15.700 | DKK | 47.100,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-02 | 08:16:16 | XCSE | Buy | DK0010244425 | 3 | 15.700 | DKK | 47.100,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-02 | 08:17:02 | XCSE | Buy | DK0010244425 | 3 | 15.700 | DKK | 47.100,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-02 | 08:21:28 | XCSE | Buy | DK0010244425 | 4 | 15.740 | DKK | 62.960,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-02 | 08:21:28 | XCSE | Buy | DK0010244425 | 2 | 15.730 | DKK | 31.460,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-02 | 08:21:28 | XCSE | Buy | DK0010244425 | 2 | 15.730 | DKK | 31.460,00 |
| A.P. Moller-Maersk A.P. Moller-Maersk |
549300ZK53CNGEEI6A29 549300ZK53CNGEEI6A29 |
2023-01-02 2023-01-02 |
08:24:01 | XCSE XCSE |
Buy Buy |
DK0010244425 DK0010244425 |
3 1 |
15.770 15.760 |
DKK DKK |
47.310,00 15.760,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-02 | 08:24:15 08:26:49 |
XCSE | Buy | DK0010244425 | 6 | 15.790 | DKK | 94.740,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-02 | 08:27:36 | XCSE | Buy | DK0010244425 | 1 | 15.770 | DKK | 15.770,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-02 | 08:27:53 | XCSE | Buy | DK0010244425 | 3 | 15.770 | DKK | 47.310,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-02 | 08:29:24 | XCSE | Buy | DK0010244425 | 2 | 15.800 | DKK | 31.600,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-02 | 08:29:24 | XCSE | Buy | DK0010244425 | 1 | 15.800 | DKK | 15.800,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-02 | 08:33:58 | XCSE | Buy | DK0010244425 | 5 | 15.830 | DKK | 79.150,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-02 | 08:50:25 | XCSE | Buy | DK0010244425 | 1 | 15.930 | DKK | 15.930,00 |
| A.P. Moller-Maersk A.P. Moller-Maersk |
549300ZK53CNGEEI6A29 549300ZK53CNGEEI6A29 |
2023-01-02 2023-01-02 |
08:52:34 08:56:07 |
XCSE XCSE |
Buy Buy |
DK0010244425 DK0010244425 |
2 3 |
15.930 15.930 |
DKK DKK |
31.860,00 47.790,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-02 | 08:57:29 | XCSE | Buy | DK0010244425 | 4 | 15.960 | DKK | 63.840,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-02 | 08:59:50 | XCSE | Buy | DK0010244425 | 2 | 15.990 | DKK | 31.980,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-02 | 09:00:52 | XCSE | Buy | DK0010244425 | 3 | 15.990 | DKK | 47.970,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-02 | 09:00:54 | XCSE | Buy | DK0010244425 | 3 | 15.980 | DKK | 47.940,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-02 | 09:03:02 | XCSE | Buy | DK0010244425 | 2 | 15.980 | DKK | 31.960,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-02 | 09:04:43 | XCSE | Buy | DK0010244425 | 2 | 15.990 | DKK | 31.980,00 |
| A.P. Moller-Maersk A.P. Moller-Maersk |
549300ZK53CNGEEI6A29 549300ZK53CNGEEI6A29 |
2023-01-02 2023-01-02 |
09:05:08 09:06:06 |
XCSE XCSE |
Buy Buy |
DK0010244425 DK0010244425 |
3 3 |
15.980 15.990 |
DKK DKK |
47.940,00 47.970,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-02 | 09:06:07 | XCSE | Buy | DK0010244425 | 1 | 15.980 | DKK | 15.980,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-02 | 09:06:07 | XCSE | Buy | DK0010244425 | 1 | 15.980 | DKK | 15.980,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-02 | 09:08:31 | XCSE | Buy | DK0010244425 | 1 | 16.000 | DKK | 16.000,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-02 | 09:11:29 | XCSE | Buy | DK0010244425 | 1 | 16.000 | DKK | 16.000,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-02 | 09:11:29 | XCSE | Buy | DK0010244425 | 1 | 16.000 | DKK | 16.000,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-02 | 09:12:21 | XCSE | Buy | DK0010244425 | 1 | 15.990 | DKK | 15.990,00 |
| A.P. Moller-Maersk A.P. Moller-Maersk |
549300ZK53CNGEEI6A29 549300ZK53CNGEEI6A29 |
2023-01-02 2023-01-02 |
09:12:21 09:12:21 |
XCSE XCSE |
Buy Buy |
DK0010244425 DK0010244425 |
1 1 |
15.990 15.980 |
DKK DKK |
15.990,00 15.980,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-02 | 09:12:21 | XCSE | Buy | DK0010244425 | 1 | 15.980 | DKK | 15.980,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-02 | 09:15:40 | XCSE | Buy | DK0010244425 | 1 | 15.970 | DKK | 15.970,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-02 | 09:15:40 | XCSE | Buy | DK0010244425 | 1 | 15.970 | DKK | 15.970,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-02 | 09:15:41 | XCSE | Buy | DK0010244425 | 3 | 15.960 | DKK | 47.880,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-02 | 09:18:21 | XCSE | Buy | DK0010244425 | 3 | 15.940 | DKK | 47.820,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-02 | 09:18:52 | XCSE | Buy | DK0010244425 | 3 | 15.930 | DKK | 47.790,00 |
| A.P. Moller-Maersk A.P. Moller-Maersk |
549300ZK53CNGEEI6A29 549300ZK53CNGEEI6A29 |
2023-01-02 2023-01-02 |
09:18:56 09:18:56 |
XCSE XCSE |
Buy Buy |
DK0010244425 DK0010244425 |
1 2 |
15.920 15.920 |
DKK DKK |
15.920,00 31.840,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-02 | 09:22:42 | XCSE | Buy | DK0010244425 | 1 | 15.930 | DKK | 15.930,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-02 | 09:22:42 | XCSE | Buy | DK0010244425 | 1 | 15.930 | DKK | 15.930,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-02 | 09:33:05 | XCSE | Buy | DK0010244425 | 4 | 15.940 | DKK | 63.760,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-02 | 09:34:13 | XCSE | Buy | DK0010244425 | 3 | 15.930 | DKK | 47.790,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-02 | 09:34:13 | XCSE | Buy | DK0010244425 | 2 | 15.930 | DKK | 31.860,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-02 | 09:35:02 | XCSE | Buy | DK0010244425 | 2 | 15.910 | DKK | 31.820,00 |
| A.P. Moller-Maersk A.P. Moller-Maersk |
549300ZK53CNGEEI6A29 549300ZK53CNGEEI6A29 |
2023-01-02 2023-01-02 |
09:35:02 09:35:43 |
XCSE XCSE |
Buy Buy |
DK0010244425 DK0010244425 |
1 4 |
15.910 15.900 |
DKK DKK |
15.910,00 63.600,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-02 | 09:35:48 | XCSE | Buy | DK0010244425 | 3 | 15.890 | DKK | 47.670,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-02 | 09:38:50 | XCSE | Buy | DK0010244425 | 1 | 15.870 | DKK | 15.870,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-02 | 09:39:30 | XCSE | Buy | DK0010244425 | 1 | 15.870 | DKK | 15.870,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-02 | 09:42:54 | XCSE | Buy | DK0010244425 | 1 | 15.860 | DKK | 15.860,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-02 | 09:42:54 | XCSE | Buy | DK0010244425 | 2 | 15.860 | DKK | 31.720,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-02 | 09:43:38 | XCSE | Buy | DK0010244425 | 3 | 15.860 | DKK | 47.580,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-02 | 09:43:48 | XCSE | Buy | DK0010244425 | 2 | 15.850 | DKK | 31.700,00 |
| A.P. Moller-Maersk A.P. Moller-Maersk |
549300ZK53CNGEEI6A29 549300ZK53CNGEEI6A29 |
2023-01-02 2023-01-02 |
09:46:21 09:46:21 |
XCSE XCSE |
Buy Buy |
DK0010244425 DK0010244425 |
3 3 |
15.840 15.840 |
DKK DKK |
47.520,00 47.520,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-02 | 09:47:22 | XCSE | Buy | DK0010244425 | 2 | 15.830 | DKK | 31.660,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-02 | 09:47:38 | XCSE | Buy | DK0010244425 | 1 | 15.820 | DKK | 15.820,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-02 | 09:54:12 | XCSE | Buy | DK0010244425 | 2 | 15.820 | DKK | 31.640,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-02 | 09:54:40 | XCSE | Buy | DK0010244425 | 1 | 15.810 | DKK | 15.810,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-02 | 09:54:40 | XCSE | Buy | DK0010244425 | 1 | 15.810 | DKK | 15.810,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-02 | 09:58:16 | XCSE | Buy | DK0010244425 | 2 | 15.840 | DKK | 31.680,00 |
|---|---|---|---|---|---|---|---|---|---|---|
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-02 | 09:58:17 | XCSE | Buy | DK0010244425 | 2 | 15.830 | DKK | 31.660,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-02 | 09:59:19 | XCSE | Buy | DK0010244425 | 2 | 15.820 | DKK | 31.640,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-02 | 10:03:35 | XCSE | Buy | DK0010244425 | 3 | 15.840 | DKK | 47.520,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-02 | 10:03:38 | XCSE | Buy | DK0010244425 | 1 | 15.840 | DKK | 15.840,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-02 | 10:12:58 | XCSE | Buy | DK0010244425 | 2 | 15.840 | DKK | 31.680,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-02 | 10:12:58 | XCSE | Buy | DK0010244425 | 2 | 15.840 | DKK | 31.680,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-02 | 10:20:16 | XCSE | Buy | DK0010244425 | 6 | 15.890 | DKK | 95.340,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-02 | 10:20:16 | XCSE | Buy | DK0010244425 | 1 | 15.890 | DKK | 15.890,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-02 | 10:20:16 | XCSE | Buy | DK0010244425 | 1 | 15.890 | DKK | 15.890,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-02 | 10:20:16 | XCSE | Buy | DK0010244425 | 2 | 15.890 | DKK | 31.780,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-02 | 10:20:16 | XCSE | Buy | DK0010244425 | 1 | 15.890 | DKK | 15.890,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-02 | 10:20:16 | XCSE | Buy | DK0010244425 | 1 | 15.890 | DKK | 15.890,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-02 | XCSE | Buy | DK0010244425 | 2 | 15.880 | DKK | 31.760,00 | |
| 10:20:16 | ||||||||||
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-02 | 10:20:16 | XCSE | Buy | DK0010244425 | 4 | 15.880 | DKK | 63.520,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-02 | 10:20:16 | XCSE | Buy | DK0010244425 | 1 | 15.880 | DKK | 15.880,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-02 | 10:20:16 | XCSE | Buy | DK0010244425 | 2 | 15.880 | DKK | 31.760,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-02 | 10:20:16 | XCSE | Buy | DK0010244425 | 1 | 15.880 | DKK | 15.880,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-02 | 10:20:18 | XCSE | Buy | DK0010244425 | 2 | 15.880 | DKK | 31.760,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-02 | 10:26:20 | XCSE | Buy | DK0010244425 | 1 | 15.910 | DKK | 15.910,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-02 | 10:26:20 | XCSE | Buy | DK0010244425 | 1 | 15.910 | DKK | 15.910,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-02 | 10:31:15 | XCSE | Buy | DK0010244425 | 3 | 15.910 | DKK | 47.730,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-02 | 10:31:15 | XCSE | Buy | DK0010244425 | 1 | 15.910 | DKK | 15.910,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-02 | 10:31:15 | XCSE | Buy | DK0010244425 | 2 | 15.900 | DKK | 31.800,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-02 | 10:38:21 | XCSE | Buy | DK0010244425 | 3 | 15.930 | DKK | 47.790,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-02 | 10:46:17 | XCSE | Buy | DK0010244425 | 6 | 15.930 | DKK | 95.580,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-02 | 10:46:17 | XCSE | Buy | DK0010244425 | 7 | 15.930 | DKK | 111.510,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-02 | 10:46:17 | XCSE | Buy | DK0010244425 | 1 | 15.930 | DKK | 15.930,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-02 | 10:56:18 | XCSE | Buy | DK0010244425 | 4 | 15.940 | DKK | 63.760,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-02 | 10:57:33 | XCSE | Buy | DK0010244425 | 2 | 15.920 | DKK | 31.840,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-02 | 10:57:33 | XCSE | Buy | DK0010244425 | 1 | 15.920 | DKK | 15.920,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-02 | 10:57:33 | XCSE | Buy | DK0010244425 | 1 | 15.920 | DKK | 15.920,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-02 | 11:02:46 | XCSE | Buy | DK0010244425 | 1 | 15.910 | DKK | 15.910,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-02 | 11:05:02 | XCSE | Buy | DK0010244425 | 5 | 15.940 | DKK | 79.700,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-02 | 11:06:58 | XCSE | Buy | DK0010244425 | 4 | 15.940 | DKK | 63.760,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-02 | 11:11:58 | XCSE | Buy | DK0010244425 | 4 | 15.940 | DKK | 63.760,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-02 | 11:13:14 | XCSE | Buy | DK0010244425 | 3 | 15.940 | DKK | 47.820,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-02 | 11:13:14 | XCSE | Buy | DK0010244425 | 2 | 15.940 | DKK | 31.880,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-02 | 11:18:38 | XCSE | Buy | DK0010244425 | 1 | 15.950 | DKK | 15.950,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-02 | 11:18:38 | XCSE | Buy | DK0010244425 | 5 | 15.950 | DKK | 79.750,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-02 | 11:33:21 | XCSE | Buy | DK0010244425 | 4 | 15.990 | DKK | 63.960,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-02 | 11:33:21 | XCSE | Buy | DK0010244425 | 6 | 15.990 | DKK | 95.940,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-02 | 11:33:21 | XCSE | Buy | DK0010244425 | 3 | 15.990 | DKK | 47.970,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-02 | 11:33:21 | XCSE | Buy | DK0010244425 | 3 | 15.990 | DKK | 47.970,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-02 | 11:33:21 | XCSE | Buy | DK0010244425 | 2 | 15.990 | DKK | 31.980,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-02 | 11:33:21 | XCSE | Buy | DK0010244425 | 3 | 15.990 | DKK | 47.970,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-02 | 11:34:35 | XCSE | Buy | DK0010244425 | 2 | 15.990 | DKK | 31.980,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-02 | 11:34:35 | XCSE | Buy | DK0010244425 | 1 | 15.990 | DKK | 15.990,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-02 | 11:34:35 | XCSE | Buy | DK0010244425 | 1 | 15.990 | DKK | 15.990,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-02 | 11:34:35 | XCSE | Buy | DK0010244425 | 1 | 15.990 | DKK | 15.990,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-02 | 11:34:35 | XCSE | Buy | DK0010244425 | 1 | 15.990 | DKK | 15.990,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-02 | 11:34:35 | XCSE | Buy | DK0010244425 | 1 | 15.990 | DKK | 15.990,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-02 | XCSE | Buy | DK0010244425 | 1 | 15.990 | DKK | 15.990,00 | |
| 11:34:35 | ||||||||||
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-02 | 11:34:35 | XCSE | Buy | DK0010244425 | 1 | 15.990 | DKK | 15.990,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-02 | 11:34:35 | XCSE | Buy | DK0010244425 | 1 | 15.990 | DKK | 15.990,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-02 | 11:34:35 | XCSE | Buy | DK0010244425 | 1 | 15.990 | DKK | 15.990,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-02 | 11:34:35 | XCSE | Buy | DK0010244425 | 1 | 15.990 | DKK | 15.990,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-02 | 11:34:35 | XCSE | Buy | DK0010244425 | 1 | 15.990 | DKK | 15.990,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-02 | 11:46:50 | XCSE | Buy | DK0010244425 | 2 | 15.970 | DKK | 31.940,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-02 | 11:46:50 | XCSE | Buy | DK0010244425 | 1 | 15.970 | DKK | 15.970,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-02 | 11:53:19 | XCSE | Buy | DK0010244425 | 4 | 15.990 | DKK | 63.960,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-02 | 11:54:02 | XCSE | Buy | DK0010244425 | 5 | 15.980 | DKK | 79.900,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-02 | 11:55:18 | XCSE | Buy | DK0010244425 | 2 | 15.970 | DKK | 31.940,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-02 | 11:55:18 | XCSE | Buy | DK0010244425 | 2 | 15.970 | DKK | 31.940,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-02 | 11:57:48 | XCSE | Buy | DK0010244425 | 2 | 15.960 | DKK | 31.920,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-02 | 11:59:04 | XCSE | Buy | DK0010244425 | 2 | 15.960 | DKK | 31.920,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-02 | 11:59:04 | XCSE | Buy | DK0010244425 | 1 | 15.960 | DKK | 15.960,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-02 | 12:06:10 | XCSE | Buy | DK0010244425 | 3 | 15.980 | DKK | 47.940,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-02 | 12:06:12 | XCSE | Buy | DK0010244425 | 3 | 15.970 | DKK | 47.910,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-02 | 12:07:15 | XCSE | Buy | DK0010244425 | 2 | 15.970 | DKK | 31.940,00 |
| A.P. Moller-Maersk | 2023-01-02 | |||||||||
| 12:10:04 | XCSE | Buy | DK0010244425 | 2 | 15.960 | DKK | 31.920,00 | |||
| 549300ZK53CNGEEI6A29 | ||||||||||
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-02 | 12:10:18 | XCSE | Buy | DK0010244425 | 1 | 15.960 | DKK | 15.960,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-02 | 12:13:06 | XCSE | Buy | DK0010244425 | 2 | 15.950 | DKK | 31.900,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-02 | 12:13:06 | XCSE | Buy | DK0010244425 | 1 | 15.950 | DKK | 15.950,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-02 | 12:13:06 | XCSE | Buy | DK0010244425 | 1 | 15.950 | DKK | 15.950,00 |
| A.P. Moller-Maersk A.P. Moller-Maersk |
549300ZK53CNGEEI6A29 549300ZK53CNGEEI6A29 |
2023-01-02 2023-01-02 |
12:13:38 12:16:45 |
XCSE XCSE |
Buy Buy |
DK0010244425 DK0010244425 |
3 1 |
15.950 15.940 |
DKK DKK |
47.850,00 15.940,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-02 | 12:16:57 | XCSE | Buy | DK0010244425 | 1 | 15.940 | DKK | 15.940,00 |
|---|---|---|---|---|---|---|---|---|---|---|
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-02 | 12:23:18 | XCSE | Buy | DK0010244425 | 2 | 15.950 | DKK | 31.900,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-02 | 12:23:18 | XCSE | Buy | DK0010244425 | 2 | 15.950 | DKK | 31.900,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-02 | 12:29:48 | XCSE | Buy | DK0010244425 | 5 | 15.950 | DKK | 79.750,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-02 | 12:34:11 | XCSE | Buy | DK0010244425 | 5 | 15.960 | DKK | 79.800,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-02 | 12:45:12 | XCSE | Buy | DK0010244425 | 1 | 15.900 | DKK | 15.900,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-02 | 12:45:12 | XCSE | Buy | DK0010244425 | 1 | 15.900 | DKK | 15.900,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-02 | 12:45:12 | XCSE | Buy | DK0010244425 | 1 | 15.900 | DKK | 15.900,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-02 | 12:45:12 | XCSE | Buy | DK0010244425 | 3 | 15.900 | DKK | 47.700,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-02 | 12:45:12 | XCSE | Buy | DK0010244425 | 8 | 15.900 | DKK | 127.200,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-02 | 12:47:17 | XCSE | Buy | DK0010244425 | 1 | 15.900 | DKK | 15.900,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-02 | 12:47:23 | XCSE | Buy | DK0010244425 | 1 | 15.890 | DKK | 15.890,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-02 | 13:42:46 | XCSE | Buy | DK0010244425 | 1 | 15.900 | DKK | 15.900,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-02 | 13:42:46 | XCSE | Buy | DK0010244425 | 2 | 15.900 | DKK | 31.800,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-02 | 13:42:46 | XCSE | Buy | DK0010244425 | 1 | 15.900 | DKK | 15.900,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-02 | 13:42:46 | XCSE | Buy | DK0010244425 | 1 | 15.900 | DKK | 15.900,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-02 | 13:42:46 | XCSE | Buy | DK0010244425 | 1 | 15.900 | DKK | 15.900,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-02 | 13:42:46 | XCSE | Buy | DK0010244425 | 1 | 15.900 | DKK | 15.900,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-02 | 13:42:46 | XCSE | Buy | DK0010244425 | 2 | 15.900 | DKK | 31.800,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-02 | 13:42:46 | XCSE | Buy | DK0010244425 | 2 | 15.900 | DKK | 31.800,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-02 | 13:42:46 | XCSE | Buy | DK0010244425 | 2 | 15.900 | DKK | 31.800,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-02 | 13:42:46 | XCSE | Buy | DK0010244425 | 1 | 15.900 | DKK | 15.900,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-02 | 13:42:46 | XCSE | Buy | DK0010244425 | 3 | 15.900 | DKK | 47.700,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-02 | 13:42:46 | XCSE | Buy | DK0010244425 | 3 | 15.900 | DKK | 47.700,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-02 | 13:42:46 | XCSE | Buy | DK0010244425 | 1 | 15.900 | DKK | 15.900,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-02 | 13:42:46 | XCSE | Buy | DK0010244425 | 1 | 15.900 | DKK | 15.900,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-02 | 13:42:46 | XCSE | Buy | DK0010244425 | 2 | 15.900 | DKK | 31.800,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-02 | 13:42:46 | XCSE | Buy | DK0010244425 | 2 | 15.900 | DKK | 31.800,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-02 | 13:42:46 | XCSE | Buy | DK0010244425 | 2 | 15.900 | DKK | 31.800,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-02 | 13:42:46 | XCSE | Buy | DK0010244425 | 27 | 15.900 | DKK | 429.300,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-02 | 13:42:46 | XCSE | Buy | DK0010244425 | 5 | 15.900 | DKK | 79.500,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-02 | 13:42:46 | XCSE | Buy | DK0010244425 | 2 | 15.900 | DKK | 31.800,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-02 | 13:42:46 | XCSE | Buy | DK0010244425 | 2 | 15.900 | DKK | 31.800,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-02 | 13:42:46 | XCSE | Buy | DK0010244425 | 2 | 15.900 | DKK | 31.800,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-02 | 13:42:46 | XCSE | Buy | DK0010244425 | 2 | 15.900 | DKK | 31.800,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-02 | 13:42:46 | XCSE | Buy | DK0010244425 | 2 | 15.900 | DKK | 31.800,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-02 | 13:42:46 | XCSE | Buy | DK0010244425 | 1 | 15.900 | DKK | 15.900,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-02 | 13:42:46 | XCSE | Buy | DK0010244425 | 2 | 15.900 | DKK | 31.800,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-02 | 13:42:46 | XCSE | Buy | DK0010244425 | 1 | 15.900 | DKK | 15.900,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-02 | 13:42:46 | XCSE | Buy | DK0010244425 | 2 | 15.900 | DKK | 31.800,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-02 | 13:42:46 | XCSE | Buy | DK0010244425 | 2 | 15.900 | DKK | 31.800,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-02 | 13:42:46 | XCSE | Buy | DK0010244425 | 1 | 15.900 | DKK | 15.900,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-02 | 08:00:02 | XCSE | Buy | DK0010244508 | 10 | 15.765 | DKK | 157.650,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-02 | 08:02:43 | XCSE | Buy | DK0010244508 | 1 | 15.850 | DKK | 15.850,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-02 | 08:02:54 | XCSE | Buy | DK0010244508 | 12 | 15.860 | DKK | 190.320,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-02 | 08:03:06 | XCSE | Buy | DK0010244508 | 4 | 15.835 | DKK | 63.340,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-02 | 08:03:06 | XCSE | Buy | DK0010244508 | 7 | 15.835 | DKK | 110.845,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-02 | 08:04:32 | XCSE | Buy | DK0010244508 | 8 | 15.865 | DKK | 126.920,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-02 | 08:04:32 | XCSE | Buy | DK0010244508 | 1 | 15.865 | DKK | 15.865,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-02 | 08:05:24 | XCSE | Buy | DK0010244508 | 6 | 15.845 | DKK | 95.070,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-02 | 08:05:49 | XCSE | Buy | DK0010244508 | 5 | 15.860 | DKK | 79.300,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-02 | 08:06:10 | XCSE | Buy | DK0010244508 | 4 | 15.850 | DKK | 63.400,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-02 | 08:07:33 | XCSE | Buy | DK0010244508 | 10 | 15.875 | DKK | 158.750,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-02 | 08:08:15 | XCSE | Buy | DK0010244508 | 7 | 15.875 | DKK | 111.125,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-02 | 08:08:15 | XCSE | Buy | DK0010244508 | 2 | 15.875 | DKK | 31.750,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-02 | 08:08:15 | XCSE | Buy | DK0010244508 | 6 | 15.865 | DKK | 95.190,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-02 | 08:09:56 | XCSE | Buy | DK0010244508 | 6 | 15.915 | DKK | 95.490,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-02 | 08:10:21 | XCSE | Buy | DK0010244508 | 4 | 15.905 | DKK | 63.620,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-02 | 08:10:27 | XCSE | Buy | DK0010244508 | 1 | 15.905 | DKK | 15.905,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-02 | 08:10:27 | XCSE | Buy | DK0010244508 | 1 | 15.905 | DKK | 15.905,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-02 | 08:10:36 | XCSE | Buy | DK0010244508 | 2 | 15.905 | DKK | 31.810,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-02 | 08:10:36 | XCSE | Buy | DK0010244508 | 6 | 15.905 | DKK | 95.430,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-02 | 08:11:27 | XCSE | Buy | DK0010244508 | 5 | 15.910 | DKK | 79.550,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-02 | 08:11:43 | XCSE | Buy | DK0010244508 | 5 | 15.910 | DKK | 79.550,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-02 | 08:11:43 | XCSE | Buy | DK0010244508 | 3 | 15.910 | DKK | 47.730,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-02 | 08:12:30 | XCSE | Buy | DK0010244508 | 5 | 15.910 | DKK | 79.550,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-02 | 08:13:47 | XCSE | Buy | DK0010244508 | 7 | 15.915 | DKK | 111.405,00 |
| A.P. Moller-Maersk | 2023-01-02 | 08:13:47 | XCSE | Buy | DK0010244508 | 5 | 15.915 | DKK | 79.575,00 | |
| 549300ZK53CNGEEI6A29 | Buy | DK0010244508 | 1 | 15.915 | DKK | |||||
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-02 | 08:13:47 | XCSE | 15.915,00 | |||||
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-02 | 08:14:51 | XCSE | Buy | DK0010244508 | 8 | 15.935 | DKK | 127.480,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-02 | 08:15:33 | XCSE | Buy | DK0010244508 | 8 | 15.970 | DKK | 127.760,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-02 | 08:15:55 | XCSE | Buy | DK0010244508 | 4 | 15.980 | DKK | 63.920,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-02 | 08:16:05 | XCSE | Buy | DK0010244508 | 6 | 15.975 | DKK | 95.850,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-02 | 08:16:29 | XCSE | Buy | DK0010244508 | 6 | 15.975 | DKK | 95.850,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-02 | 08:16:35 | XCSE | Buy | DK0010244508 | 5 | 15.965 | DKK | 79.825,00 |
| A.P. Moller-Maersk A.P. Moller-Maersk |
549300ZK53CNGEEI6A29 549300ZK53CNGEEI6A29 |
2023-01-02 2023-01-02 |
08:16:35 08:16:45 |
XCSE XCSE |
Buy Buy |
DK0010244508 DK0010244508 |
1 10 |
15.965 15.965 |
DKK DKK |
15.965,00 159.650,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-02 | 08:18:23 | XCSE | Buy | DK0010244508 | 2 | 15.990 | DKK | 31.980,00 |
|---|---|---|---|---|---|---|---|---|---|---|
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-02 | 08:18:23 | XCSE | Buy | DK0010244508 | 4 | 15.990 | DKK | 63.960,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-02 | 08:18:23 | XCSE | Buy | DK0010244508 | 4 | 15.990 | DKK | 63.960,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-02 | 08:18:23 | XCSE | Buy | DK0010244508 | 3 | 15.990 | DKK | 47.970,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-02 | 08:19:11 | XCSE | Buy | DK0010244508 | 4 | 15.980 | DKK | 63.920,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-02 | 08:19:11 | XCSE | Buy | DK0010244508 | 1 | 15.980 | DKK | 15.980,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-02 | 08:20:03 | XCSE | Buy | DK0010244508 | 2 | 15.990 | DKK | 31.980,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-02 | 08:20:03 | XCSE | Buy | DK0010244508 | 6 | 15.990 | DKK | 95.940,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-02 | 08:21:26 | XCSE | Buy | DK0010244508 | 3 | 16.015 | DKK | 48.045,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-02 | 08:21:26 | XCSE | Buy | DK0010244508 | 4 | 16.010 | DKK | 64.040,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-02 | 08:21:26 | XCSE | Buy | DK0010244508 | 2 | 16.010 | DKK | 32.020,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-02 | 08:21:28 | XCSE | Buy | DK0010244508 | 2 | 16.005 | DKK | 32.010,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-02 | 08:21:28 | XCSE | Buy | DK0010244508 | 3 | 16.000 | DKK | 48.000,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-02 | XCSE | Buy | DK0010244508 | 8 | 16.040 | DKK | 128.320,00 | |
| 08:23:03 | ||||||||||
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-02 | 08:23:07 | XCSE | Buy | DK0010244508 | 5 | 16.035 | DKK | 80.175,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-02 | 08:23:07 | XCSE | Buy | DK0010244508 | 2 | 16.035 | DKK | 32.070,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-02 | 08:23:34 | XCSE | Buy | DK0010244508 | 6 | 16.045 | DKK | 96.270,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-02 | 08:23:56 | XCSE | Buy | DK0010244508 | 3 | 16.045 | DKK | 48.135,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-02 | 08:24:01 | XCSE | Buy | DK0010244508 | 6 | 16.040 | DKK | 96.240,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-02 | 08:25:39 | XCSE | Buy | DK0010244508 | 2 | 16.055 | DKK | 32.110,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-02 | 08:25:39 | XCSE | Buy | DK0010244508 | 6 | 16.055 | DKK | 96.330,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-02 | 08:25:39 | XCSE | Buy | DK0010244508 | 6 | 16.050 | DKK | 96.300,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-02 | 08:25:40 | XCSE | Buy | DK0010244508 | 6 | 16.045 | DKK | 96.270,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-02 | 08:27:53 | XCSE | Buy | DK0010244508 | 4 | 16.055 | DKK | 64.220,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-02 | 08:27:53 | XCSE | Buy | DK0010244508 | 3 | 16.055 | DKK | 48.165,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-02 | 08:27:53 | XCSE | Buy | DK0010244508 | 6 | 16.050 | DKK | 96.300,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-02 | 08:27:56 | XCSE | Buy | DK0010244508 | 7 | 16.045 | DKK | 112.315,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-02 | 08:29:08 | XCSE | Buy | DK0010244508 | 6 | 16.075 | DKK | 96.450,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-02 | 08:29:24 | XCSE | Buy | DK0010244508 | 5 | 16.070 | DKK | 80.350,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-02 | 08:29:24 | XCSE | Buy | DK0010244508 | 1 | 16.070 | DKK | 16.070,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-02 | 08:29:24 | XCSE | Buy | DK0010244508 | 5 | 16.060 | DKK | 80.300,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-02 | 08:30:05 | XCSE | Buy | DK0010244508 | 2 | 16.080 | DKK | 32.160,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-02 | 08:30:05 | XCSE | Buy | DK0010244508 | 3 | 16.080 | DKK | 48.240,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-02 | 08:32:45 | XCSE | Buy | DK0010244508 | 5 | 16.090 | DKK | 80.450,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-02 | 08:50:34 | XCSE | Buy | DK0010244508 | 7 | 16.220 | DKK | 113.540,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-02 | 08:50:47 | XCSE | Buy | DK0010244508 | 6 | 16.225 | DKK | 97.350,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-02 | 08:51:55 | XCSE | Buy | DK0010244508 | 1 | 16.230 | DKK | 16.230,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-02 | 08:51:58 | XCSE | Buy | DK0010244508 | 6 | 16.215 | DKK | 97.290,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-02 | 08:52:22 | XCSE | Buy | DK0010244508 | 8 | 16.215 | DKK | 129.720,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-02 | 08:52:22 | XCSE | Buy | DK0010244508 | 1 | 16.210 | DKK | 16.210,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-02 | 08:52:23 | XCSE | Buy | DK0010244508 | 7 | 16.210 | DKK | 113.470,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-02 | 08:54:33 | XCSE | Buy | DK0010244508 | 2 | 16.220 | DKK | 32.440,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-02 | 08:54:33 | XCSE | Buy | DK0010244508 | 3 | 16.220 | DKK | 48.660,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-02 | 08:54:44 | XCSE | Buy | DK0010244508 | 5 | 16.215 | DKK | 81.075,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-02 | 08:57:29 | XCSE | Buy | DK0010244508 | 5 | 16.240 | DKK | 81.200,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-02 | 08:57:29 | XCSE | Buy | DK0010244508 | 7 | 16.240 | DKK | 113.680,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-02 | 08:57:32 | XCSE | Buy | DK0010244508 | 6 | 16.235 | DKK | 97.410,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-02 | 08:57:38 | XCSE | Buy | DK0010244508 | 6 | 16.230 | DKK | 97.380,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-02 | 08:59:22 | XCSE | Buy | DK0010244508 | 3 | 16.255 | DKK | 48.765,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-02 | 08:59:22 | XCSE | Buy | DK0010244508 | 3 | 16.255 | DKK | 48.765,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-02 | 09:00:54 | XCSE | Buy | DK0010244508 | 7 | 16.255 | DKK | 113.785,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-02 | 09:00:54 | XCSE | Buy | DK0010244508 | 8 | 16.250 | DKK | 130.000,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-02 | 09:02:28 | XCSE | Buy | DK0010244508 | 1 | 16.260 | DKK | 16.260,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-02 | 09:03:02 | XCSE | Buy | DK0010244508 | 5 | 16.260 | DKK | 81.300,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-02 | 09:04:43 | XCSE | Buy | DK0010244508 | 4 | 16.270 | DKK | 65.080,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-02 | 09:04:43 | XCSE | Buy | DK0010244508 | 1 | 16.270 | DKK | 16.270,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-02 | 09:04:43 | XCSE | Buy | DK0010244508 | 1 | 16.270 | DKK | 16.270,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-02 | 09:04:43 | XCSE | Buy | DK0010244508 | 8 | 16.265 | DKK | 130.120,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-02 | 09:04:43 | XCSE | Buy | DK0010244508 | 1 | 16.265 | DKK | 16.265,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-02 | 09:05:27 | XCSE | Buy | DK0010244508 | 2 | 16.280 | DKK | 32.560,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-02 | 09:05:27 | XCSE | Buy | DK0010244508 | 4 | 16.280 | DKK | 65.120,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-02 | 09:06:06 | XCSE | Buy | DK0010244508 | 8 | 16.270 | DKK | 130.160,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-02 | 09:06:06 | XCSE | Buy | DK0010244508 | 3 | 16.265 | DKK | 48.795,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-02 | 09:07:45 | XCSE | Buy | DK0010244508 | 7 | 16.285 | DKK | 113.995,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-02 | 09:08:19 | XCSE | Buy | DK0010244508 | 5 | 16.280 | DKK | 81.400,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-02 | 09:09:36 | XCSE | Buy | DK0010244508 | 3 | 16.290 | DKK | 48.870,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-02 | 09:09:36 | XCSE | Buy | DK0010244508 | 3 | 16.290 | DKK | 48.870,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-02 | 09:10:35 | XCSE | Buy | DK0010244508 | 5 | 16.285 | DKK | 81.425,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-02 | 09:10:35 | XCSE | Buy | DK0010244508 | 2 | 16.285 | DKK | 32.570,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-02 | 09:10:35 | XCSE | Buy | DK0010244508 | 2 | 16.280 | DKK | 32.560,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-02 | 09:10:58 | XCSE | Buy | DK0010244508 | 2 | 16.280 | DKK | 32.560,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-02 | 09:11:32 | XCSE | Buy | DK0010244508 | 2 | 16.275 | DKK | 32.550,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-02 | 09:12:16 | XCSE | Buy | DK0010244508 | 6 | 16.270 | DKK | 97.620,00 |
| A.P. Moller-Maersk | XCSE | Buy | DK0010244508 | 7 | 16.265 | DKK | ||||
| 549300ZK53CNGEEI6A29 | 2023-01-02 | 09:12:21 | 113.855,00 | |||||||
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-02 | 09:13:47 | XCSE | Buy | DK0010244508 | 1 | 16.250 | DKK | 16.250,00 |
| A.P. Moller-Maersk A.P. Moller-Maersk |
549300ZK53CNGEEI6A29 549300ZK53CNGEEI6A29 |
2023-01-02 2023-01-02 |
09:13:47 09:13:47 |
XCSE XCSE |
Buy Buy |
DK0010244508 DK0010244508 |
4 1 |
16.250 16.250 |
DKK DKK |
65.000,00 16.250,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-02 | 09:15:41 | XCSE | Buy | DK0010244508 | 9 | 16.265 | DKK | 146.385,00 |
|---|---|---|---|---|---|---|---|---|---|---|
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-02 | 09:15:41 | XCSE | Buy | DK0010244508 | 3 | 16.260 | DKK | 48.780,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-02 | 09:15:41 | XCSE | Buy | DK0010244508 | 2 | 16.260 | DKK | 32.520,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-02 | 09:15:41 | XCSE | Buy | DK0010244508 | 4 | 16.255 | DKK | 65.020,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-02 | 09:15:41 | XCSE | Buy | DK0010244508 | 5 | 16.250 | DKK | 81.250,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-02 | 09:17:29 | XCSE | Buy | DK0010244508 | 3 | 16.230 | DKK | 48.690,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-02 | 09:17:38 | XCSE | Buy | DK0010244508 | 1 | 16.230 | DKK | 16.230,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-02 | 09:18:21 | XCSE | Buy | DK0010244508 | 3 | 16.225 | DKK | 48.675,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-02 | 09:18:39 | XCSE | Buy | DK0010244508 | 2 | 16.215 | DKK | 32.430,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-02 | 09:18:51 | XCSE | Buy | DK0010244508 | 5 | 16.220 | DKK | 81.100,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-02 | 09:18:51 | XCSE | Buy | DK0010244508 | 4 | 16.220 | DKK | 64.880,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-02 | 09:18:52 | XCSE | Buy | DK0010244508 | 4 | 16.210 | DKK | 64.840,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-02 | 09:20:45 | XCSE | Buy | DK0010244508 | 3 | 16.215 | DKK | 48.645,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-02 | 09:23:19 | XCSE | Buy | DK0010244508 | 8 | 16.235 | DKK | 129.880,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-02 | 09:23:19 | XCSE | Buy | DK0010244508 | 1 | 16.230 | DKK | 16.230,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-02 | 09:23:19 | XCSE | Buy | DK0010244508 | 2 | 16.230 | DKK | 32.460,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-02 | 09:26:07 | XCSE | Buy | DK0010244508 | 5 | 16.240 | DKK | 81.200,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-02 | 09:27:15 | XCSE | Buy | DK0010244508 | 1 | 16.240 | DKK | 16.240,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-02 | 09:27:15 | XCSE | Buy | DK0010244508 | 7 | 16.240 | DKK | 113.680,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-02 | 09:27:44 | XCSE | Buy | DK0010244508 | 5 | 16.235 | DKK | 81.175,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-02 | 09:27:44 | XCSE | Buy | DK0010244508 | 2 | 16.235 | DKK | 32.470,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-02 | 09:30:07 | XCSE | Buy | DK0010244508 | 8 | 16.235 | DKK | 129.880,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-02 | 09:30:08 | XCSE | Buy | DK0010244508 | 7 | 16.225 | DKK | 113.575,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-02 | 09:30:52 | XCSE | Buy | DK0010244508 | 5 | 16.235 | DKK | 81.175,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-02 | 09:30:52 | XCSE | Buy | DK0010244508 | 7 | 16.230 | DKK | 113.610,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-02 | 09:32:28 | XCSE | Buy | DK0010244508 | 9 | 16.225 | DKK | 146.025,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-02 | 09:33:05 | XCSE | Buy | DK0010244508 | 6 | 16.220 | DKK | 97.320,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-02 | 09:34:01 | XCSE | Buy | DK0010244508 | 4 | 16.210 | DKK | 64.840,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-02 | 09:34:39 | XCSE | Buy | DK0010244508 | 4 | 16.205 | DKK | 64.820,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-02 | 09:34:40 | XCSE | Buy | DK0010244508 | 4 | 16.195 | DKK | 64.780,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-02 | 09:35:43 | XCSE | Buy | DK0010244508 | 2 | 16.175 | DKK | 32.350,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-02 | 09:35:43 | XCSE | Buy | DK0010244508 | 1 | 16.175 | DKK | 16.175,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-02 | 09:35:44 | XCSE | Buy | DK0010244508 | 4 | 16.170 | DKK | 64.680,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-02 | 09:37:08 | XCSE | Buy | DK0010244508 | 5 | 16.160 | DKK | 80.800,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-02 | 09:37:21 | XCSE | Buy | DK0010244508 | 5 | 16.155 | DKK | 80.775,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-02 | 09:39:12 | XCSE | Buy | DK0010244508 | 5 | 16.165 | DKK | 80.825,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-02 | 09:39:12 | XCSE | Buy | DK0010244508 | 4 | 16.160 | DKK | 64.640,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-02 | 09:39:30 | XCSE | Buy | DK0010244508 | 3 | 16.150 | DKK | 48.450,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-02 | 09:41:01 | XCSE | Buy | DK0010244508 | 3 | 16.155 | DKK | 48.465,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-02 | 09:41:01 | XCSE | Buy | DK0010244508 | 4 | 16.150 | DKK | 64.600,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-02 | 09:42:37 | XCSE | Buy | DK0010244508 | 5 | 16.155 | DKK | 80.775,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-02 | 09:42:46 | XCSE | Buy | DK0010244508 | 6 | 16.150 | DKK | 96.900,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-02 | 09:42:54 | XCSE | Buy | DK0010244508 | 2 | 16.145 | DKK | 32.290,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-02 | 09:43:47 | XCSE | Buy | DK0010244508 | 3 | 16.135 | DKK | 48.405,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-02 | 09:44:12 | XCSE | Buy | DK0010244508 | 3 | 16.130 | DKK | 48.390,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-02 | 09:46:05 | XCSE | Buy | DK0010244508 | 6 | 16.125 | DKK | 96.750,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-02 | 09:46:07 | XCSE | Buy | DK0010244508 | 2 | 16.120 | DKK | 32.240,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-02 | 09:46:09 | XCSE | Buy | DK0010244508 | 2 | 16.120 | DKK | 32.240,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-02 | 09:47:06 | XCSE | Buy | DK0010244508 | 5 | 16.105 | DKK | 80.525,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-02 | 09:47:22 | XCSE | Buy | DK0010244508 | 6 | 16.100 | DKK | 96.600,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-02 | 09:49:35 | XCSE | Buy | DK0010244508 | 3 | 16.080 | DKK | 48.240,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-02 | 09:52:03 | XCSE | Buy | DK0010244508 | 9 | 16.090 | DKK | 144.810,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-02 | 09:52:28 | XCSE | Buy | DK0010244508 | 1 | 16.080 | DKK | 16.080,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-02 | 09:53:34 | XCSE | Buy | DK0010244508 | 3 | 16.090 | DKK | 48.270,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-02 | 09:54:07 | XCSE | Buy | DK0010244508 | 8 | 16.085 | DKK | 128.680,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-02 | 09:54:12 | XCSE | Buy | DK0010244508 | 4 | 16.080 | DKK | 64.320,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-02 | 09:54:12 | XCSE | Buy | DK0010244508 | 2 | 16.080 | DKK | 32.160,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-02 | 09:56:04 | XCSE | Buy | DK0010244508 | 5 | 16.095 | DKK | 80.475,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-02 | 09:56:24 | XCSE | Buy | DK0010244508 | 7 | 16.090 | DKK | 112.630,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-02 | 09:58:41 | XCSE | Buy | DK0010244508 | 5 | 16.095 | DKK | 80.475,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-02 | 09:58:46 | XCSE | Buy | DK0010244508 | 3 | 16.090 | DKK | 48.270,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-02 | 09:58:46 | XCSE | Buy | DK0010244508 | 2 | 16.090 | DKK | 32.180,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-02 | 09:58:46 | XCSE | Buy | DK0010244508 | 4 | 16.085 | DKK | 64.340,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-02 | 09:58:46 | XCSE | Buy | DK0010244508 | 2 | 16.085 | DKK | 32.170,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-02 | 10:01:10 | XCSE | Buy | DK0010244508 | 4 | 16.080 | DKK | 64.320,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-02 | 10:03:04 | XCSE | Buy | DK0010244508 | 8 | 16.090 | DKK | 128.720,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-02 | 10:05:01 | XCSE | Buy | DK0010244508 | 6 | 16.095 | DKK | 96.570,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-02 | 10:07:03 | XCSE | Buy | DK0010244508 | 9 | 16.105 | DKK | 144.945,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-02 | 10:10:05 | XCSE | Buy | DK0010244508 | 5 | 16.120 | DKK | 80.600,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-02 | XCSE | Buy | DK0010244508 | 5 | 16.120 | DKK | 80.600,00 | |
| 10:10:05 | ||||||||||
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-02 | 10:10:57 | XCSE | Buy | DK0010244508 | 4 | 16.125 | DKK | 64.500,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-02 | 10:10:57 | XCSE | Buy | DK0010244508 | 3 | 16.125 | DKK | 48.375,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-02 | 10:11:30 | XCSE | Buy | DK0010244508 | 1 | 16.115 | DKK | 16.115,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-02 | 10:11:30 | XCSE | Buy | DK0010244508 | 7 | 16.115 | DKK | 112.805,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-02 | 10:15:02 | XCSE | Buy | DK0010244508 | 4 | 16.135 | DKK | 64.540,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-02 | 10:15:02 | XCSE | Buy | DK0010244508 | 3 | 16.135 | DKK | 48.405,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-02 | XCSE | Buy | DK0010244508 | 10 | 16.135 | DKK | 161.350,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-02 | 10:19:43 | XCSE | Buy | DK0010244508 | 8 | 16.170 | DKK | 129.360,00 |
|---|---|---|---|---|---|---|---|---|---|---|
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-02 | 10:19:43 | XCSE | Buy | DK0010244508 | 5 | 16.170 | DKK | 80.850,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-02 | 10:20:16 | XCSE | Buy | DK0010244508 | 2 | 16.170 | DKK | 32.340,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-02 | 10:20:16 | XCSE | Buy | DK0010244508 | 7 | 16.160 | DKK | 113.120,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-02 | 10:20:16 | XCSE | Buy | DK0010244508 | 7 | 16.150 | DKK | 113.050,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-02 | 10:23:12 | XCSE | Buy | DK0010244508 | 10 | 16.160 | DKK | 161.600,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-02 | 10:27:15 | XCSE | Buy | DK0010244508 | 7 | 16.180 | DKK | 113.260,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-02 | 10:27:15 | XCSE | Buy | DK0010244508 | 3 | 16.180 | DKK | 48.540,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-02 | 10:27:49 | XCSE | Buy | DK0010244508 | 4 | 16.180 | DKK | 64.720,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-02 | 10:28:50 | XCSE | Buy | DK0010244508 | 2 | 16.185 | DKK | 32.370,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-02 | 10:28:50 | XCSE | Buy | DK0010244508 | 10 | 16.185 | DKK | 161.850,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-02 | 10:30:26 | XCSE | Buy | DK0010244508 | 8 | 16.185 | DKK | 129.480,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-02 | 10:31:15 | XCSE | Buy | DK0010244508 | 11 | 16.175 | DKK | 177.925,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-02 | 10:32:25 | XCSE | Buy | DK0010244508 | 6 | 16.195 | DKK | 97.170,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-02 | 10:34:19 | XCSE | Buy | DK0010244508 | 6 | 16.205 | DKK | 97.230,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-02 | 10:36:15 | XCSE | Buy | DK0010244508 | 8 | 16.215 | DKK | 129.720,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-02 | 10:36:19 | XCSE | Buy | DK0010244508 | 7 | 16.205 | DKK | 113.435,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-02 | 10:38:21 | XCSE | Buy | DK0010244508 | 6 | 16.215 | DKK | 97.290,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-02 | 10:39:25 | XCSE | Buy | DK0010244508 | 7 | 16.215 | DKK | 113.505,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-02 | 10:42:02 | XCSE | Buy | DK0010244508 | 5 | 16.220 | DKK | 81.100,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-02 | 10:42:02 | XCSE | Buy | DK0010244508 | 2 | 16.210 | DKK | 32.420,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-02 | 10:42:02 | XCSE | Buy | DK0010244508 | 3 | 16.210 | DKK | 48.630,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-02 | 10:42:02 | XCSE | Buy | DK0010244508 | 5 | 16.205 | DKK | 81.025,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-02 | 10:42:25 | XCSE | Buy | DK0010244508 | 6 | 16.210 | DKK | 97.260,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-02 | 10:44:22 | XCSE | Buy | DK0010244508 | 2 | 16.215 | DKK | 32.430,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-02 | 10:45:55 | XCSE | Buy | DK0010244508 | 5 | 16.220 | DKK | 81.100,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-02 | 10:46:17 | XCSE | Buy | DK0010244508 | 2 | 16.215 | DKK | 32.430,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-02 | 10:46:17 | XCSE | Buy | DK0010244508 | 2 | 16.215 | DKK | 32.430,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-02 | 10:46:17 | XCSE | Buy | DK0010244508 | 2 | 16.215 | DKK | 32.430,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-02 | 10:48:20 | XCSE | Buy | DK0010244508 | 3 | 16.215 | DKK | 48.645,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-02 | 10:48:54 | XCSE | Buy | DK0010244508 | 3 | 16.215 | DKK | 48.645,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-02 | 10:48:54 | XCSE | Buy | DK0010244508 | 3 | 16.215 | DKK | 48.645,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-02 | 10:50:10 | XCSE | Buy | DK0010244508 | 4 | 16.220 | DKK | 64.880,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-02 | 10:50:20 | XCSE | Buy | DK0010244508 | 5 | 16.210 | DKK | 81.050,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-02 | 10:50:25 | XCSE | Buy | DK0010244508 | 4 | 16.205 | DKK | 64.820,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-02 | 10:50:25 | XCSE | Buy | DK0010244508 | 6 | 16.200 | DKK | 97.200,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-02 | 10:53:38 | XCSE | Buy | DK0010244508 | 3 | 16.195 | DKK | 48.585,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-02 | 10:56:35 | XCSE | Buy | DK0010244508 | 3 | 16.200 | DKK | 48.600,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-02 | 10:56:35 | XCSE | Buy | DK0010244508 | 3 | 16.200 | DKK | 48.600,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-02 | 10:57:33 | XCSE | Buy | DK0010244508 | 3 | 16.190 | DKK | 48.570,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-02 | 10:57:33 | XCSE | Buy | DK0010244508 | 3 | 16.190 | DKK | 48.570,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-02 | 10:57:33 | XCSE | Buy | DK0010244508 | 1 | 16.185 | DKK | 16.185,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-02 | 10:57:33 | XCSE | Buy | DK0010244508 | 2 | 16.185 | DKK | 32.370,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-02 | 10:59:08 | XCSE | Buy | DK0010244508 | 1 | 16.190 | DKK | 16.190,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-02 | 10:59:35 | XCSE | Buy | DK0010244508 | 6 | 16.195 | DKK | 97.170,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-02 | 10:59:52 | XCSE | Buy | DK0010244508 | 3 | 16.190 | DKK | 48.570,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-02 | 11:00:14 | XCSE | Buy | DK0010244508 | 3 | 16.190 | DKK | 48.570,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-02 | 11:01:49 | XCSE | Buy | DK0010244508 | 4 | 16.190 | DKK | 64.760,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-02 | 11:01:49 | XCSE | Buy | DK0010244508 | 1 | 16.190 | DKK | 16.190,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-02 | 11:02:52 | XCSE | Buy | DK0010244508 | 5 | 16.185 | DKK | 80.925,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-02 | 11:02:52 | XCSE | Buy | DK0010244508 | 2 | 16.180 | DKK | 32.360,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-02 | 11:03:46 | XCSE | Buy | DK0010244508 | 5 | 16.180 | DKK | 80.900,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-02 | 11:06:54 | XCSE | Buy | DK0010244508 | 4 | 16.200 | DKK | 64.800,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-02 | 11:06:54 | XCSE | Buy | DK0010244508 | 2 | 16.200 | DKK | 32.400,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-02 | 11:07:01 | XCSE | Buy | DK0010244508 | 7 | 16.195 | DKK | 113.365,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-02 | 11:08:04 | XCSE | Buy | DK0010244508 | 6 | 16.195 | DKK | 97.170,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-02 | 11:10:09 | XCSE | Buy | DK0010244508 | 1 | 16.210 | DKK | 16.210,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-02 | 11:10:09 | XCSE | Buy | DK0010244508 | 6 | 16.210 | DKK | 97.260,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-02 | 11:12:37 | XCSE | Buy | DK0010244508 | 2 | 16.225 | DKK | 32.450,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-02 | 11:12:37 | XCSE | Buy | DK0010244508 | 3 | 16.225 | DKK | 48.675,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-02 | 11:13:14 | XCSE | Buy | DK0010244508 | 6 | 16.215 | DKK | 97.290,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-02 | 11:13:14 | XCSE | Buy | DK0010244508 | 6 | 16.210 | DKK | 97.260,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-02 | 11:14:49 | XCSE | Buy | DK0010244508 | 6 | 16.205 | DKK | 97.230,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-02 | 11:17:03 | XCSE | Buy | DK0010244508 | 5 | 16.220 | DKK | 81.100,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-02 | 11:17:41 | XCSE | Buy | DK0010244508 | 1 | 16.220 | DKK | 16.220,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-02 | 11:18:59 | XCSE | Buy | DK0010244508 | 1 | 16.225 | DKK | 16.225,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-02 | XCSE | Buy | DK0010244508 | 5 | 16.225 | DKK | 81.125,00 | |
| 11:18:59 | ||||||||||
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-02 | 11:20:09 | XCSE | Buy | DK0010244508 | 2 | 16.215 | DKK | 32.430,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-02 | 11:20:09 | XCSE | Buy | DK0010244508 | 5 | 16.215 | DKK | 81.075,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-02 | 11:23:05 | XCSE | Buy | DK0010244508 | 8 | 16.230 | DKK | 129.840,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-02 | 11:24:19 | XCSE | Buy | DK0010244508 | 2 | 16.230 | DKK | 32.460,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-02 | 11:24:19 | XCSE | Buy | DK0010244508 | 6 | 16.230 | DKK | 97.380,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-02 | 11:26:59 | XCSE | Buy | DK0010244508 | 10 | 16.235 | DKK | 162.350,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-02 | 11:28:39 | XCSE | Buy | DK0010244508 | 1 | 16.230 | DKK | 16.230,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-02 | 11:30:41 | XCSE | Buy | DK0010244508 | 4 | 16.240 | DKK | 64.960,00 |
| A.P. Moller-Maersk A.P. Moller-Maersk |
549300ZK53CNGEEI6A29 549300ZK53CNGEEI6A29 |
2023-01-02 2023-01-02 |
11:31:11 11:32:29 |
XCSE XCSE |
Buy Buy |
DK0010244508 DK0010244508 |
13 5 |
16.250 16.240 |
DKK DKK |
211.250,00 81.200,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-02 | 11:34:33 | XCSE | Buy | DK0010244508 | 1 | 16.255 | DKK | 16.255,00 |
|---|---|---|---|---|---|---|---|---|---|---|
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-02 | 11:34:33 | XCSE | Buy | DK0010244508 | 8 | 16.255 | DKK | 130.040,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-02 | 11:34:35 | XCSE | Buy | DK0010244508 | 1 | 16.250 | DKK | 16.250,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-02 | 11:34:35 | XCSE | Buy | DK0010244508 | 6 | 16.250 | DKK | 97.500,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-02 | 11:34:58 | XCSE | Buy | DK0010244508 | 4 | 16.245 | DKK | 64.980,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-02 | 11:34:58 | XCSE | Buy | DK0010244508 | 2 | 16.245 | DKK | 32.490,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-02 | 11:36:21 | XCSE | Buy | DK0010244508 | 2 | 16.245 | DKK | 32.490,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-02 | 11:36:21 | XCSE | Buy | DK0010244508 | 4 | 16.245 | DKK | 64.980,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-02 | 11:36:21 | XCSE | Buy | DK0010244508 | 4 | 16.240 | DKK | 64.960,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-02 | 11:36:37 | XCSE | Buy | DK0010244508 | 4 | 16.235 | DKK | 64.940,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-02 | 11:39:02 | XCSE | Buy | DK0010244508 | 5 | 16.240 | DKK | 81.200,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-02 | 11:39:08 | XCSE | Buy | DK0010244508 | 5 | 16.235 | DKK | 81.175,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-02 | 11:40:42 | XCSE | Buy | DK0010244508 | 1 | 16.230 | DKK | 16.230,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-02 | 11:40:43 | XCSE | Buy | DK0010244508 | 3 | 16.230 | DKK | 48.690,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-02 | 11:42:22 | XCSE | Buy | DK0010244508 | 3 | 16.225 | DKK | 48.675,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-02 | 11:44:44 | XCSE | Buy | DK0010244508 | 1 | 16.225 | DKK | 16.225,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-02 | 11:44:44 | XCSE | Buy | DK0010244508 | 3 | 16.225 | DKK | 48.675,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-02 | 11:46:35 | XCSE | Buy | DK0010244508 | 6 | 16.225 | DKK | 97.350,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-02 | 11:46:50 | XCSE | Buy | DK0010244508 | 4 | 16.220 | DKK | 64.880,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-02 | 11:49:35 | XCSE | Buy | DK0010244508 | 7 | 16.225 | DKK | 113.575,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-02 | 11:49:35 | XCSE | Buy | DK0010244508 | 1 | 16.225 | DKK | 16.225,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-02 | 11:51:50 | XCSE | Buy | DK0010244508 | 3 | 16.240 | DKK | 48.720,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-02 | 11:51:50 | XCSE | Buy | DK0010244508 | 3 | 16.240 | DKK | 48.720,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-02 | 11:51:50 | XCSE | Buy | DK0010244508 | 2 | 16.240 | DKK | 32.480,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-02 | 11:53:18 | XCSE | Buy | DK0010244508 | 8 | 16.245 | DKK | 129.960,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-02 | 11:54:02 | XCSE | Buy | DK0010244508 | 6 | 16.240 | DKK | 97.440,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-02 | 11:54:02 | XCSE | Buy | DK0010244508 | 5 | 16.235 | DKK | 81.175,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-02 | 11:57:26 | XCSE | Buy | DK0010244508 | 4 | 16.225 | DKK | 64.900,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-02 | 11:57:26 | XCSE | Buy | DK0010244508 | 1 | 16.225 | DKK | 16.225,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-02 | 11:57:26 | XCSE | Buy | DK0010244508 | 1 | 16.225 | DKK | 16.225,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-02 | 11:57:26 | XCSE | Buy | DK0010244508 | 1 | 16.225 | DKK | 16.225,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-02 | 11:59:04 | XCSE | Buy | DK0010244508 | 3 | 16.220 | DKK | 48.660,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-02 | 11:59:04 | XCSE | Buy | DK0010244508 | 3 | 16.220 | DKK | 48.660,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-02 | 11:59:04 | XCSE | Buy | DK0010244508 | 1 | 16.215 | DKK | 16.215,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-02 | 12:02:23 | XCSE | Buy | DK0010244508 | 3 | 16.215 | DKK | 48.645,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-02 | 12:03:24 | XCSE | Buy | DK0010244508 | 1 | 16.220 | DKK | 16.220,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-02 | 12:04:04 | XCSE | Buy | DK0010244508 | 2 | 16.235 | DKK | 32.470,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-02 | 12:04:04 | XCSE | Buy | DK0010244508 | 7 | 16.235 | DKK | 113.645,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-02 | 12:04:22 | XCSE | Buy | DK0010244508 | 3 | 16.235 | DKK | 48.705,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-02 | 12:06:10 | XCSE | Buy | DK0010244508 | 8 | 16.240 | DKK | 129.920,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-02 | 12:07:03 | XCSE | Buy | DK0010244508 | 3 | 16.235 | DKK | 48.705,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-02 | XCSE | Buy | DK0010244508 | 5 | 16.235 | DKK | 81.175,00 | |
| 12:07:03 | ||||||||||
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-02 | 12:07:15 | XCSE | Buy | DK0010244508 | 1 | 16.230 | DKK | 16.230,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-02 | 12:07:15 | XCSE | Buy | DK0010244508 | 3 | 16.230 | DKK | 48.690,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-02 | 12:07:15 | XCSE | Buy | DK0010244508 | 1 | 16.230 | DKK | 16.230,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-02 | 12:07:55 | XCSE | Buy | DK0010244508 | 1 | 16.225 | DKK | 16.225,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-02 | 12:10:00 | XCSE | Buy | DK0010244508 | 7 | 16.225 | DKK | 113.575,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-02 | 12:10:00 | XCSE | Buy | DK0010244508 | 7 | 16.220 | DKK | 113.540,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-02 | 12:11:07 | XCSE | Buy | DK0010244508 | 1 | 16.205 | DKK | 16.205,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-02 | 12:11:12 | XCSE | Buy | DK0010244508 | 3 | 16.205 | DKK | 48.615,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-02 | 12:12:03 | XCSE | Buy | DK0010244508 | 4 | 16.205 | DKK | 64.820,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-02 | 12:13:10 | XCSE | Buy | DK0010244508 | 4 | 16.200 | DKK | 64.800,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-02 | 12:15:21 | XCSE | Buy | DK0010244508 | 5 | 16.205 | DKK | 81.025,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-02 | 12:15:23 | XCSE | Buy | DK0010244508 | 5 | 16.205 | DKK | 81.025,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-02 | 12:16:42 | XCSE | Buy | DK0010244508 | 5 | 16.200 | DKK | 81.000,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-02 | 12:16:57 | XCSE | Buy | DK0010244508 | 2 | 16.190 | DKK | 32.380,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-02 | 12:19:08 | XCSE | Buy | DK0010244508 | 7 | 16.220 | DKK | 113.540,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-02 | 12:21:50 | XCSE | Buy | DK0010244508 | 1 | 16.215 | DKK | 16.215,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-02 | 12:21:50 | XCSE | Buy | DK0010244508 | 7 | 16.215 | DKK | 113.505,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-02 | 12:23:16 | XCSE | Buy | DK0010244508 | 6 | 16.210 | DKK | 97.260,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-02 | 12:23:17 | XCSE | Buy | DK0010244508 | 5 | 16.205 | DKK | 81.025,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-02 | 12:23:19 | XCSE | Buy | DK0010244508 | 4 | 16.195 | DKK | 64.780,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-02 | 12:27:53 | XCSE | Buy | DK0010244508 | 4 | 16.195 | DKK | 64.780,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-02 | 12:27:53 | XCSE | Buy | DK0010244508 | 2 | 16.195 | DKK | 32.390,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-02 | 12:28:01 | XCSE | Buy | DK0010244508 | 1 | 16.190 | DKK | 16.190,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-02 | 12:28:22 | XCSE | Buy | DK0010244508 | 2 | 16.190 | DKK | 32.380,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-02 | 12:28:22 | XCSE | Buy | DK0010244508 | 1 | 16.190 | DKK | 16.190,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-02 | 12:28:22 | XCSE | Buy | DK0010244508 | 3 | 16.190 | DKK | 48.570,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-02 | 12:30:31 | XCSE | Buy | DK0010244508 | 6 | 16.200 | DKK | 97.200,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-02 | 12:31:19 | XCSE | Buy | DK0010244508 | 3 | 16.195 | DKK | 48.585,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-02 | 12:33:40 | XCSE | Buy | DK0010244508 | 8 | 16.210 | DKK | 129.680,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-02 | 12:33:43 | XCSE | Buy | DK0010244508 | 3 | 16.210 | DKK | 48.630,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-02 | 12:33:43 | XCSE | Buy | DK0010244508 | 3 | 16.210 | DKK | 48.630,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-02 | 17:30:00 | XAPMH | Buy | DK0010244508 | 1.161 | 16.149 | DKK | 18.748.814,97 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-02 | 17:30:00 | XAPMH | Buy | DK0010244425 | 473 | 15.889 | DKK | 7.515.630,62 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-02 | 17:30:00 | XFF | Buy | DK0010244508 | 366 | 16.149 | DKK | 5.910.479,14 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-03 | 10:18:23 | XCSE | Buy | DK0010244425 | 1 | 15.830 | DKK | 15.830,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-03 | 10:18:58 | XCSE | Buy | DK0010244425 | 1 | 15.830 | DKK | 15.830,00 |
|---|---|---|---|---|---|---|---|---|---|---|
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-03 | 10:18:58 | XCSE | Buy | DK0010244425 | 1 | 15.830 | DKK | 15.830,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-03 | 10:23:03 | XCSE | Buy | DK0010244425 | 1 | 15.830 | DKK | 15.830,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-03 | 10:24:44 | XCSE | Buy | DK0010244425 | 1 | 15.840 | DKK | 15.840,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-03 | 10:25:39 | XCSE | Buy | DK0010244425 | 1 | 15.850 | DKK | 15.850,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-03 | 10:31:58 | XCSE | Buy | DK0010244425 | 1 | 15.890 | DKK | 15.890,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-03 | 10:32:07 | XCSE | Buy | DK0010244425 | 1 | 15.890 | DKK | 15.890,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-03 | 10:32:34 | XCSE | Buy | DK0010244425 | 1 | 15.880 | DKK | 15.880,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-03 | 10:36:29 | XCSE | Buy | DK0010244425 | 2 | 15.850 | DKK | 31.700,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-03 | 11:07:35 | XCSE | Buy | DK0010244425 | 2 | 15.850 | DKK | 31.700,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-03 | 11:07:35 | XCSE | Buy | DK0010244425 | 2 | 15.850 | DKK | 31.700,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-03 | 11:07:35 | XCSE | Buy | DK0010244425 | 2 | 15.850 | DKK | 31.700,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-03 | 11:07:35 | XCSE | Buy | DK0010244425 | 2 | 15.850 | DKK | 31.700,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-03 | 11:07:35 | XCSE | Buy | DK0010244425 | 1 | 15.850 | DKK | 15.850,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-03 | 11:07:35 | XCSE | Buy | DK0010244425 | 1 | 15.850 | DKK | 15.850,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-03 | 11:07:35 | XCSE | Buy | DK0010244425 | 2 | 15.850 | DKK | 31.700,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-03 | 11:07:35 | XCSE | Buy | DK0010244425 | 1 | 15.850 | DKK | 15.850,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-03 | 11:07:35 | XCSE | Buy | DK0010244425 | 1 | 15.850 | DKK | 15.850,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-03 | 11:07:35 | XCSE | Buy | DK0010244425 | 2 | 15.850 | DKK | 31.700,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-03 | 11:07:35 | XCSE | Buy | DK0010244425 | 2 | 15.850 | DKK | 31.700,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-03 | 11:07:35 | XCSE | Buy | DK0010244425 | 1 | 15.850 | DKK | 15.850,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-03 | 11:07:35 | XCSE | Buy | DK0010244425 | 1 | 15.850 | DKK | 15.850,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-03 | 11:07:35 | XCSE | Buy | DK0010244425 | 1 | 15.850 | DKK | 15.850,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-03 | 11:07:35 | XCSE | Buy | DK0010244425 | 1 | 15.850 | DKK | 15.850,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-03 | 11:07:35 | XCSE | Buy | DK0010244425 | 1 | 15.850 | DKK | 15.850,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-03 | 11:09:48 | XCSE | Buy | DK0010244425 | 1 | 15.830 | DKK | 15.830,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-03 | 11:10:52 | XCSE | Buy | DK0010244425 | 1 | 15.830 | DKK | 15.830,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-03 | 11:12:29 | XCSE | Buy | DK0010244425 | 1 | 15.820 | DKK | 15.820,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-03 | 11:14:09 | XCSE | Buy | DK0010244425 | 1 | 15.810 | DKK | 15.810,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-03 | 11:15:49 | XCSE | Buy | DK0010244425 | 1 | 15.810 | DKK | 15.810,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-03 | 11:17:23 | XCSE | Buy | DK0010244425 | 1 | 15.820 | DKK | 15.820,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-03 | 11:18:02 | XCSE | Buy | DK0010244425 | 1 | 15.810 | DKK | 15.810,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-03 | 11:19:09 | XCSE | Buy | DK0010244425 | 1 | 15.810 | DKK | 15.810,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-03 | 14:33:09 | XCSE | Buy | DK0010244425 | 1 | 15.670 | DKK | 15.670,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-03 | 14:33:09 | XCSE | Buy | DK0010244425 | 1 | 15.670 | DKK | 15.670,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-03 | 14:34:44 | XCSE | Buy | DK0010244425 | 1 | 15.670 | DKK | 15.670,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-03 | 14:35:50 | XCSE | Buy | DK0010244425 | 2 | 15.680 | DKK | 31.360,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-03 | 14:35:50 | XCSE | Buy | DK0010244425 | 1 | 15.680 | DKK | 15.680,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-03 | 14:37:09 | XCSE | Buy | DK0010244425 | 1 | 15.680 | DKK | 15.680,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-03 | 14:37:19 | XCSE | Buy | DK0010244425 | 1 | 15.670 | DKK | 15.670,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-03 | 14:44:12 | XCSE | Buy | DK0010244425 | 2 | 15.680 | DKK | 31.360,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-03 | 14:44:12 | XCSE | Buy | DK0010244425 | 1 | 15.680 | DKK | 15.680,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-03 | 14:44:12 | XCSE | Buy | DK0010244425 | 2 | 15.680 | DKK | 31.360,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-03 | 14:44:12 | XCSE | Buy | DK0010244425 | 1 | 15.680 | DKK | 15.680,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-03 | 14:45:14 | XCSE | Buy | DK0010244425 | 3 | 15.640 | DKK | 46.920,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-03 | 14:45:29 | XCSE | Buy | DK0010244425 | 1 | 15.630 | DKK | 15.630,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-03 | 14:45:50 | XCSE | Buy | DK0010244425 | 1 | 15.620 | DKK | 15.620,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-03 | 14:47:45 | XCSE | Buy | DK0010244425 | 1 | 15.620 | DKK | 15.620,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-03 | 14:47:50 | XCSE | Buy | DK0010244425 | 1 | 15.610 | DKK | 15.610,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-03 | 14:49:09 | XCSE | Buy | DK0010244425 | 1 | 15.580 | DKK | 15.580,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-03 | 14:50:16 | XCSE | Buy | DK0010244425 | 1 | 15.590 | DKK | 15.590,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-03 | 14:50:29 | XCSE | Buy | DK0010244425 | 3 | 15.590 | DKK | 46.770,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-03 | 14:52:07 | XCSE | Buy | DK0010244425 | 1 | 15.600 | DKK | 15.600,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-03 | 14:52:09 | XCSE | Buy | DK0010244425 | 1 | 15.600 | DKK | 15.600,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-03 | 14:52:36 | XCSE | Buy | DK0010244425 | 2 | 15.580 | DKK | 31.160,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-03 | 14:55:29 | XCSE | Buy | DK0010244425 | 1 | 15.570 | DKK | 15.570,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-03 | 14:55:29 | XCSE | Buy | DK0010244425 | 1 | 15.570 | DKK | 15.570,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-03 | 14:55:38 | XCSE | Buy | DK0010244425 | 2 | 15.560 | DKK | 31.120,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-03 | 14:58:13 | XCSE | Buy | DK0010244425 | 2 | 15.560 | DKK | 31.120,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-03 | 15:00:52 | XCSE | Buy | DK0010244425 | 2 | 15.600 | DKK | 31.200,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-03 | 15:02:14 | XCSE | Buy | DK0010244425 | 2 | 15.610 | DKK | 31.220,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-03 | 15:04:12 | XCSE | Buy | DK0010244425 | 2 | 15.630 | DKK | 31.260,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-03 | 15:07:20 | XCSE | Buy | DK0010244425 | 3 | 15.630 | DKK | 46.890,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-03 | 15:09:08 | XCSE | Buy | DK0010244425 | 1 | 15.640 | DKK | 15.640,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-03 | 15:09:08 | XCSE | Buy | DK0010244425 | 2 | 15.640 | DKK | 31.280,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-03 | 15:09:08 | XCSE | Buy | DK0010244425 | 1 | 15.640 | DKK | 15.640,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-03 | 15:09:08 | XCSE | Buy | DK0010244425 | 3 | 15.640 | DKK | 46.920,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-03 | 15:13:02 | XCSE | Buy | DK0010244425 | 3 | 15.650 | DKK | 46.950,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-03 | 15:13:15 | XCSE | Buy | DK0010244425 | 3 | 15.640 | DKK | 46.920,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-03 | 15:15:04 | XCSE | Buy | DK0010244425 | 3 | 15.630 | DKK | 46.890,00 |
| 15:16:30 | XCSE | Buy | DK0010244425 | 2 | 15.630 | DKK | 31.260,00 | |||
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-03 | ||||||||
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-03 | 15:17:02 | XCSE | Buy | DK0010244425 | 3 | 15.620 | DKK | 46.860,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-03 | 15:17:29 | XCSE | Buy | DK0010244425 | 1 | 15.610 | DKK | 15.610,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-03 | 15:18:12 | XCSE | Buy | DK0010244425 | 1 | 15.590 | DKK | 15.590,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-03 | 15:19:11 | XCSE | Buy | DK0010244425 | 1 | 15.570 | DKK | 15.570,00 |
| A.P. Moller-Maersk A.P. Moller-Maersk |
549300ZK53CNGEEI6A29 549300ZK53CNGEEI6A29 |
2023-01-03 2023-01-03 |
15:20:03 15:22:03 |
XCSE XCSE |
Buy Buy |
DK0010244425 DK0010244425 |
1 1 |
15.550 15.580 |
DKK DKK |
15.550,00 15.580,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-03 | 15:22:17 | XCSE | Buy | DK0010244425 | 1 | 15.570 | DKK | 15.570,00 |
|---|---|---|---|---|---|---|---|---|---|---|
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-03 | 15:22:17 | XCSE | Buy | DK0010244425 | 1 | 15.570 | DKK | 15.570,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-03 | 15:24:17 | XCSE | Buy | DK0010244425 | 2 | 15.580 | DKK | 31.160,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-03 | 15:25:13 | XCSE | Buy | DK0010244425 | 2 | 15.570 | DKK | 31.140,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-03 | 15:26:14 | XCSE | Buy | DK0010244425 | 1 | 15.580 | DKK | 15.580,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-03 | 15:27:02 | XCSE | Buy | DK0010244425 | 1 | 15.570 | DKK | 15.570,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-03 | 15:28:30 | XCSE | Buy | DK0010244425 | 2 | 15.590 | DKK | 31.180,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-03 | 15:29:01 | XCSE | Buy | DK0010244425 | 2 | 15.590 | DKK | 31.180,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-03 | 15:30:14 | XCSE | Buy | DK0010244425 | 1 | 15.580 | DKK | 15.580,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-03 | 15:30:14 | XCSE | Buy | DK0010244425 | 2 | 15.580 | DKK | 31.160,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-03 | 15:30:14 | XCSE | Buy | DK0010244425 | 1 | 15.570 | DKK | 15.570,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-03 | XCSE | Buy | DK0010244425 | 1 | 15.580 | DKK | 15.580,00 | |
| 15:31:20 | ||||||||||
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-03 | 15:33:29 | XCSE | Buy | DK0010244425 | 2 | 15.570 | DKK | 31.140,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-03 | 15:35:44 | XCSE | Buy | DK0010244425 | 2 | 15.580 | DKK | 31.160,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-03 | 15:37:08 | XCSE | Buy | DK0010244425 | 1 | 15.570 | DKK | 15.570,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-03 | 15:37:08 | XCSE | Buy | DK0010244425 | 2 | 15.570 | DKK | 31.140,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-03 | 15:37:28 | XCSE | Buy | DK0010244425 | 1 | 15.570 | DKK | 15.570,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-03 | 15:40:29 | XCSE | Buy | DK0010244425 | 1 | 15.580 | DKK | 15.580,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-03 | 15:40:29 | XCSE | Buy | DK0010244425 | 2 | 15.580 | DKK | 31.160,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-03 | 15:43:40 | XCSE | Buy | DK0010244425 | 2 | 15.610 | DKK | 31.220,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-03 | 15:43:49 | XCSE | Buy | DK0010244425 | 5 | 15.610 | DKK | 78.050,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-03 | 15:44:49 | XCSE | Buy | DK0010244425 | 1 | 15.620 | DKK | 15.620,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-03 | 15:44:49 | XCSE | Buy | DK0010244425 | 1 | 15.620 | DKK | 15.620,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-03 | 15:45:27 | XCSE | Buy | DK0010244425 | 1 | 15.610 | DKK | 15.610,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-03 | 15:49:59 | XCSE | Buy | DK0010244425 | 1 | 15.630 | DKK | 15.630,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-03 | 15:49:59 | XCSE | Buy | DK0010244425 | 4 | 15.630 | DKK | 62.520,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-03 | 15:50:06 | XCSE | Buy | DK0010244425 | 4 | 15.620 | DKK | 62.480,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-03 | 15:51:23 | XCSE | Buy | DK0010244425 | 1 | 15.640 | DKK | 15.640,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-03 | 15:52:05 | XCSE | Buy | DK0010244425 | 2 | 15.630 | DKK | 31.260,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-03 | 15:53:14 | XCSE | Buy | DK0010244425 | 1 | 15.630 | DKK | 15.630,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-03 | 15:53:49 | XCSE | Buy | DK0010244425 | 1 | 15.640 | DKK | 15.640,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-03 | 15:54:59 | XCSE | Buy | DK0010244425 | 1 | 15.640 | DKK | 15.640,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-03 | 10:18:58 | XCSE | Buy | DK0010244508 | 3 | 16.080 | DKK | 48.240,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-03 | 10:23:03 | XCSE | Buy | DK0010244508 | 3 | 16.085 | DKK | 48.255,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-03 | 10:23:03 | XCSE | Buy | DK0010244508 | 1 | 16.085 | DKK | 16.085,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-03 | 10:23:09 | XCSE | Buy | DK0010244508 | 4 | 16.080 | DKK | 64.320,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-03 | 10:24:44 | XCSE | Buy | DK0010244508 | 4 | 16.100 | DKK | 64.400,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-03 | 10:24:44 | XCSE | Buy | DK0010244508 | 4 | 16.090 | DKK | 64.360,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-03 | 10:24:44 | XCSE | Buy | DK0010244508 | 2 | 16.085 | DKK | 32.170,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-03 | 10:25:38 | XCSE | Buy | DK0010244508 | 3 | 16.115 | DKK | 48.345,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-03 | 10:25:39 | XCSE | Buy | DK0010244508 | 3 | 16.110 | DKK | 48.330,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-03 | 10:29:31 | XCSE | Buy | DK0010244508 | 4 | 16.155 | DKK | 64.620,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-03 | 10:31:16 | XCSE | Buy | DK0010244508 | 3 | 16.165 | DKK | 48.495,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-03 | 10:31:45 | XCSE | Buy | DK0010244508 | 4 | 16.160 | DKK | 64.640,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-03 | 10:32:01 | XCSE | Buy | DK0010244508 | 1 | 16.155 | DKK | 16.155,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-03 | 10:32:33 | XCSE | Buy | DK0010244508 | 1 | 16.150 | DKK | 16.150,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-03 | 10:32:33 | XCSE | Buy | DK0010244508 | 2 | 16.150 | DKK | 32.300,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-03 | 11:43:21 | XCSE | Buy | DK0010244508 | 2 | 16.060 | DKK | 32.120,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-03 | 11:43:21 | XCSE | Buy | DK0010244508 | 1 | 16.060 | DKK | 16.060,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-03 | 11:43:21 | XCSE | Buy | DK0010244508 | 2 | 16.060 | DKK | 32.120,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-03 | 11:43:21 | XCSE | Buy | DK0010244508 | 2 | 16.060 | DKK | 32.120,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-03 | 11:43:21 | XCSE | Buy | DK0010244508 | 2 | 16.060 | DKK | 32.120,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-03 | 11:43:21 | XCSE | Buy | DK0010244508 | 4 | 16.060 | DKK | 64.240,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-03 | 11:43:21 | XCSE | Buy | DK0010244508 | 1 | 16.060 | DKK | 16.060,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-03 | 11:43:21 | XCSE | Buy | DK0010244508 | 1 | 16.060 | DKK | 16.060,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-03 | 11:43:21 | XCSE | Buy | DK0010244508 | 1 | 16.060 | DKK | 16.060,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-03 | 11:43:21 | XCSE | Buy | DK0010244508 | 2 | 16.060 | DKK | 32.120,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-03 | 11:43:21 | XCSE | Buy | DK0010244508 | 2 | 16.060 | DKK | 32.120,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-03 | 11:43:21 | XCSE | Buy | DK0010244508 | 1 | 16.060 | DKK | 16.060,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-03 | 11:43:23 | XCSE | Buy | DK0010244508 | 8 | 16.055 | DKK | 128.440,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-03 | 11:43:23 | XCSE | Buy | DK0010244508 | 1 | 16.055 | DKK | 16.055,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-03 | 11:43:24 | XCSE | Buy | DK0010244508 | 11 | 16.055 | DKK | 176.605,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-03 | 11:43:30 | XCSE | Buy | DK0010244508 | 6 | 16.050 | DKK | 96.300,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-03 | 11:43:40 | XCSE | Buy | DK0010244508 | 7 | 16.045 | DKK | 112.315,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-03 | 11:44:02 | XCSE | Buy | DK0010244508 | 4 | 16.035 | DKK | 64.140,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-03 | 11:44:33 | XCSE | Buy | DK0010244508 | 6 | 16.030 | DKK | 96.180,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-03 | 11:50:06 | XCSE | Buy | DK0010244508 | 4 | 16.030 | DKK | 64.120,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-03 | 11:50:06 | XCSE | Buy | DK0010244508 | 3 | 16.025 | DKK | 48.075,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-03 | 11:50:26 | XCSE | Buy | DK0010244508 | 3 | 16.015 | DKK | 48.045,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-03 | 11:51:00 | XCSE | Buy | DK0010244508 | 3 | 16.020 | DKK | 48.060,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-03 | 11:53:02 | XCSE | Buy | DK0010244508 | 5 | 16.025 | DKK | 80.125,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-03 | 11:53:02 | XCSE | Buy | DK0010244508 | 1 | 16.020 | DKK | 16.020,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-03 | 11:53:08 | XCSE | Buy | DK0010244508 | 2 | 16.015 | DKK | 32.030,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-03 | 11:54:59 | XCSE | Buy | DK0010244508 | 3 | 16.020 | DKK | 48.060,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-03 | 11:55:02 | XCSE | Buy | DK0010244508 | 1 | 16.015 | DKK | 16.015,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-03 | 11:57:06 | XCSE | Buy | DK0010244508 | 3 | 16.010 | DKK | 48.030,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-03 | 11:57:39 | XCSE | Buy | DK0010244508 | 2 | 16.005 | DKK | 32.010,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-03 | 11:57:50 | XCSE | Buy | DK0010244508 | 1 | 16.000 | DKK | 16.000,00 |
|---|---|---|---|---|---|---|---|---|---|---|
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-03 | 11:57:50 | XCSE | Buy | DK0010244508 | 1 | 15.995 | DKK | 15.995,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-03 | 11:57:50 | XCSE | Buy | DK0010244508 | 2 | 15.990 | DKK | 31.980,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-03 | 12:00:28 | XCSE | Buy | DK0010244508 | 2 | 16.000 | DKK | 32.000,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-03 | 12:01:02 | XCSE | Buy | DK0010244508 | 4 | 16.005 | DKK | 64.020,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-03 | 12:03:03 | XCSE | Buy | DK0010244508 | 1 | 16.005 | DKK | 16.005,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-03 | 12:03:03 | XCSE | Buy | DK0010244508 | 3 | 16.005 | DKK | 48.015,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-03 | 12:05:03 | XCSE | Buy | DK0010244508 | 4 | 16.020 | DKK | 64.080,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-03 | 12:09:13 | XCSE | Buy | DK0010244508 | 5 | 16.035 | DKK | 80.175,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-03 | 12:09:19 | XCSE | Buy | DK0010244508 | 2 | 16.030 | DKK | 32.060,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-03 | 12:10:01 | XCSE | Buy | DK0010244508 | 2 | 16.030 | DKK | 32.060,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-03 | 12:10:16 | XCSE | Buy | DK0010244508 | 5 | 16.025 | DKK | 80.125,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-03 | 13:09:03 | XCSE | Buy | DK0010244508 | 2 | 15.970 | DKK | 31.940,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-03 | 13:09:03 | XCSE | Buy | DK0010244508 | 2 | 15.970 | DKK | 31.940,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-03 | 13:09:03 | XCSE | Buy | DK0010244508 | 2 | 15.970 | DKK | 31.940,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-03 | 13:09:04 | XCSE | Buy | DK0010244508 | 2 | 15.970 | DKK | 31.940,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-03 | 13:09:04 | XCSE | Buy | DK0010244508 | 3 | 15.970 | DKK | 47.910,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-03 | 13:09:04 | XCSE | Buy | DK0010244508 | 5 | 15.970 | DKK | 79.850,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-03 | 13:09:04 | XCSE | Buy | DK0010244508 | 2 | 15.970 | DKK | 31.940,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-03 | 13:09:04 | XCSE | Buy | DK0010244508 | 3 | 15.970 | DKK | 47.910,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-03 | 13:09:04 | XCSE | Buy | DK0010244508 | 2 | 15.970 | DKK | 31.940,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-03 | 14:18:53 | XCSE | Buy | DK0010244508 | 7 | 15.970 | DKK | 111.790,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-03 | 14:18:53 | XCSE | Buy | DK0010244508 | 6 | 15.970 | DKK | 95.820,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-03 | 14:18:53 | XCSE | Buy | DK0010244508 | 6 | 15.970 | DKK | 95.820,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-03 | 14:18:53 | XCSE | Buy | DK0010244508 | 14 | 15.970 | DKK | 223.580,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-03 | 14:18:53 | XCSE | Buy | DK0010244508 | 8 | 15.970 | DKK | 127.760,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-03 | 14:18:53 | XCSE | Buy | DK0010244508 | 3 | 15.970 | DKK | 47.910,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-03 | 14:18:54 | XCSE | Buy | DK0010244508 | 4 | 15.965 | DKK | 63.860,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-03 | 14:18:56 | XCSE | Buy | DK0010244508 | 1 | 15.970 | DKK | 15.970,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-03 | 14:18:56 | XCSE | Buy | DK0010244508 | 1 | 15.970 | DKK | 15.970,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-03 | 14:18:56 | XCSE | Buy | DK0010244508 | 1 | 15.970 | DKK | 15.970,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-03 | 14:18:56 | XCSE | Buy | DK0010244508 | 1 | 15.970 | DKK | 15.970,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-03 | 14:18:56 | XCSE | Buy | DK0010244508 | 2 | 15.970 | DKK | 31.940,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-03 | 14:18:57 | XCSE | Buy | DK0010244508 | 9 | 15.970 | DKK | 143.730,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-03 | 14:18:58 | XCSE | Buy | DK0010244508 | 6 | 15.970 | DKK | 95.820,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-03 | 14:18:59 | XCSE | Buy | DK0010244508 | 1 | 15.970 | DKK | 15.970,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-03 | 14:18:59 | XCSE | Buy | DK0010244508 | 1 | 15.970 | DKK | 15.970,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-03 | 14:18:59 | XCSE | Buy | DK0010244508 | 1 | 15.970 | DKK | 15.970,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-03 | 14:19:01 | XCSE | Buy | DK0010244508 | 2 | 15.970 | DKK | 31.940,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-03 | 14:22:06 | XCSE | Buy | DK0010244508 | 1 | 15.970 | DKK | 15.970,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-03 | 14:22:06 | XCSE | Buy | DK0010244508 | 7 | 15.970 | DKK | 111.790,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-03 | 14:22:06 | XCSE | Buy | DK0010244508 | 28 | 15.970 | DKK | 447.160,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-03 | 14:22:06 | XCSE | Buy | DK0010244508 | 26 | 15.970 | DKK | 415.220,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-03 | 14:22:06 | XCSE | Buy | DK0010244508 | 8 | 15.970 | DKK | 127.760,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-03 | 14:22:07 | XCSE | Buy | DK0010244508 | 5 | 15.970 | DKK | 79.850,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-03 | 14:22:07 | XCSE | Buy | DK0010244508 | 2 | 15.970 | DKK | 31.940,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-03 | 14:25:44 | XCSE | Buy | DK0010244508 | 16 | 15.970 | DKK | 255.520,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-03 | 14:25:44 | XCSE | Buy | DK0010244508 | 9 | 15.970 | DKK | 143.730,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-03 | 14:25:44 | XCSE | Buy | DK0010244508 | 5 | 15.970 | DKK | 79.850,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-03 | 14:25:44 | XCSE | Buy | DK0010244508 | 2 | 15.970 | DKK | 31.940,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-03 | 14:25:44 | XCSE | Buy | DK0010244508 | 9 | 15.970 | DKK | 143.730,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-03 | 14:25:44 | XCSE | Buy | DK0010244508 | 9 | 15.970 | DKK | 143.730,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-03 | XCSE | Buy | DK0010244508 | 1 | 15.965 | DKK | 15.965,00 | |
| 14:26:09 | ||||||||||
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-03 | 14:26:09 | XCSE | Buy | DK0010244508 | 12 | 15.965 | DKK | 191.580,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-03 | 14:26:21 | XCSE | Buy | DK0010244508 | 8 | 15.965 | DKK | 127.720,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-03 | 14:26:21 | XCSE | Buy | DK0010244508 | 14 | 15.965 | DKK | 223.510,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-03 | 14:26:21 | XCSE | Buy | DK0010244508 | 2 | 15.965 | DKK | 31.930,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-03 | 14:26:21 | XCSE | Buy | DK0010244508 | 1 | 15.965 | DKK | 15.965,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-03 | 14:26:22 | XCSE | Buy | DK0010244508 | 2 | 15.965 | DKK | 31.930,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-03 | 14:26:23 | XCSE | Buy | DK0010244508 | 3 | 15.965 | DKK | 47.895,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-03 | 14:26:23 | XCSE | Buy | DK0010244508 | 13 | 15.965 | DKK | 207.545,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-03 | 14:27:46 | XCSE | Buy | DK0010244508 | 1 | 15.970 | DKK | 15.970,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-03 | 14:27:46 | XCSE | Buy | DK0010244508 | 3 | 15.970 | DKK | 47.910,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-03 | 14:27:46 | XCSE | Buy | DK0010244508 | 5 | 15.970 | DKK | 79.850,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-03 | 14:27:52 | XCSE | Buy | DK0010244508 | 1 | 15.970 | DKK | 15.970,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-03 | 14:28:16 | XCSE | Buy | DK0010244508 | 5 | 15.970 | DKK | 79.850,00 |
| 14:28:50 | XCSE | Buy | DK0010244508 | 12 | 15.970 | DKK | 191.640,00 | |||
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-03 | ||||||||
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-03 | 14:28:50 | XCSE | Buy | DK0010244508 | 3 | 15.970 | DKK | 47.910,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-03 | 14:28:58 | XCSE | Buy | DK0010244508 | 1 | 15.965 | DKK | 15.965,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-03 | 14:28:58 | XCSE | Buy | DK0010244508 | 11 | 15.965 | DKK | 175.615,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-03 | 14:28:59 | XCSE | Buy | DK0010244508 | 4 | 15.965 | DKK | 63.860,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-03 | 14:29:00 | XCSE | Buy | DK0010244508 | 6 | 15.965 | DKK | 95.790,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-03 | 14:29:01 | XCSE | Buy | DK0010244508 | 3 | 15.965 | DKK | 47.895,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-03 | 14:29:02 | XCSE | Buy | DK0010244508 | 1 | 15.965 | DKK | 15.965,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-03 | 14:29:03 | XCSE | Buy | DK0010244508 | 4 | 15.965 | DKK | 63.860,00 |
| A.P. Moller-Maersk A.P. Moller-Maersk |
549300ZK53CNGEEI6A29 549300ZK53CNGEEI6A29 |
2023-01-03 2023-01-03 |
14:29:04 14:29:05 |
XCSE XCSE |
Buy Buy |
DK0010244508 DK0010244508 |
15 5 |
15.965 15.965 |
DKK DKK |
239.475,00 79.825,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-03 | 14:29:09 | XCSE | Buy | DK0010244508 | 1 | 15.970 | DKK | 15.970,00 |
|---|---|---|---|---|---|---|---|---|---|---|
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-03 | 14:29:10 | XCSE | Buy | DK0010244508 | 3 | 15.970 | DKK | 47.910,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-03 | 14:29:10 | XCSE | Buy | DK0010244508 | 1 | 15.970 | DKK | 15.970,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-03 | 14:29:40 | XCSE | Buy | DK0010244508 | 5 | 15.970 | DKK | 79.850,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-03 | 14:29:40 | XCSE | Buy | DK0010244508 | 4 | 15.970 | DKK | 63.880,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-03 | 14:29:46 | XCSE | Buy | DK0010244508 | 2 | 15.970 | DKK | 31.940,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-03 | 14:29:47 | XCSE | Buy | DK0010244508 | 1 | 15.970 | DKK | 15.970,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-03 | 14:29:57 | XCSE | Buy | DK0010244508 | 5 | 15.970 | DKK | 79.850,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-03 | 14:29:57 | XCSE | Buy | DK0010244508 | 1 | 15.970 | DKK | 15.970,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-03 | 14:30:00 | XCSE | Buy | DK0010244508 | 3 | 15.965 | DKK | 47.895,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-03 | 14:30:00 | XCSE | Buy | DK0010244508 | 10 | 15.965 | DKK | 159.650,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-03 | 14:30:01 | XCSE | Buy | DK0010244508 | 6 | 15.965 | DKK | 95.790,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-03 | 14:30:01 | XCSE | Buy | DK0010244508 | 16 | 15.965 | DKK | 255.440,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-03 | 14:30:02 | XCSE | Buy | DK0010244508 | 1 | 15.965 | DKK | 15.965,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-03 | 14:30:03 | XCSE | Buy | DK0010244508 | 12 | 15.965 | DKK | 191.580,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-03 | 14:30:03 | XCSE | Buy | DK0010244508 | 8 | 15.965 | DKK | 127.720,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-03 | 14:30:04 | XCSE | Buy | DK0010244508 | 7 | 15.965 | DKK | 111.755,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-03 | 14:30:04 | XCSE | Buy | DK0010244508 | 33 | 15.965 | DKK | 526.845,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-03 | 14:30:04 | XCSE | Buy | DK0010244508 | 2 | 15.965 | DKK | 31.930,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-03 | 14:30:20 | XCSE | Buy | DK0010244508 | 1 | 15.960 | DKK | 15.960,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-03 | 14:30:20 | XCSE | Buy | DK0010244508 | 9 | 15.960 | DKK | 143.640,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-03 | 14:30:20 | XCSE | Buy | DK0010244508 | 5 | 15.960 | DKK | 79.800,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-03 | 14:30:20 | XCSE | Buy | DK0010244508 | 3 | 15.955 | DKK | 47.865,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-03 | 14:30:20 | XCSE | Buy | DK0010244508 | 1 | 15.955 | DKK | 15.955,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-03 | 14:30:36 | XCSE | Buy | DK0010244508 | 6 | 15.950 | DKK | 95.700,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-03 | 17:30:00 | XAPMH | Buy | DK0010244508 | 541 | 15.989 | DKK | 8.650.152,55 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-03 | 17:30:00 | XAPMH | Buy | DK0010244425 | 176 | 15.672 | DKK | 2.758.291,08 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-03 | 17:30:00 | XFF | Buy | DK0010244508 | 171 | 15.989 | DKK | 2.734.151,73 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-04 | 08:00:05 | XCSE | Buy | DK0010244425 | 3 | 15.650 | DKK | 46.950,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-04 | 08:00:05 | XCSE | Buy | DK0010244425 | 3 | 15.650 | DKK | 46.950,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-04 | XCSE | Buy | DK0010244425 | 3 | 15.630 | DKK | 46.890,00 | |
| 08:00:19 | ||||||||||
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-04 | 08:01:53 | XCSE | Buy | DK0010244425 | 2 | 15.550 | DKK | 31.100,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-04 | 08:03:12 | XCSE | Buy | DK0010244425 | 3 | 15.540 | DKK | 46.620,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-04 | 08:04:13 | XCSE | Buy | DK0010244425 | 2 | 15.540 | DKK | 31.080,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-04 | 08:04:13 | XCSE | Buy | DK0010244425 | 4 | 15.540 | DKK | 62.160,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-04 | 08:05:41 | XCSE | Buy | DK0010244425 | 1 | 15.540 | DKK | 15.540,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-04 | 08:05:41 | XCSE | Buy | DK0010244425 | 1 | 15.530 | DKK | 15.530,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-04 | 08:06:49 | XCSE | Buy | DK0010244425 | 2 | 15.510 | DKK | 31.020,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-04 | 08:07:01 | XCSE | Buy | DK0010244425 | 2 | 15.500 | DKK | 31.000,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-04 | 08:08:42 | XCSE | Buy | DK0010244425 | 2 | 15.460 | DKK | 30.920,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-04 | 08:09:21 | XCSE | Buy | DK0010244425 | 2 | 15.450 | DKK | 30.900,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-04 | 08:10:27 | XCSE | Buy | DK0010244425 | 2 | 15.450 | DKK | 30.900,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-04 | 08:10:30 | XCSE | Buy | DK0010244425 | 2 | 15.440 | DKK | 30.880,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-04 | 08:11:16 | XCSE | Buy | DK0010244425 | 2 | 15.390 | DKK | 30.780,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-04 | 08:11:51 | XCSE | Buy | DK0010244425 | 2 | 15.370 | DKK | 30.740,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-04 | 08:11:58 | XCSE | Buy | DK0010244425 | 3 | 15.360 | DKK | 46.080,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-04 | 08:14:04 | XCSE | Buy | DK0010244425 | 2 | 15.340 | DKK | 30.680,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-04 | 08:14:15 | XCSE | Buy | DK0010244425 | 2 | 15.320 | DKK | 30.640,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-04 | 08:15:42 | XCSE | Buy | DK0010244425 | 2 | 15.310 | DKK | 30.620,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-04 | 08:16:02 | XCSE | Buy | DK0010244425 | 1 | 15.300 | DKK | 15.300,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-04 | 08:16:02 | XCSE | Buy | DK0010244425 | 1 | 15.300 | DKK | 15.300,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-04 | 08:18:17 | XCSE | Buy | DK0010244425 | 2 | 15.290 | DKK | 30.580,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-04 | 08:18:29 | XCSE | Buy | DK0010244425 | 2 | 15.280 | DKK | 30.560,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-04 | 08:18:33 | XCSE | Buy | DK0010244425 | 2 | 15.270 | DKK | 30.540,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-04 | 08:18:33 | XCSE | Buy | DK0010244425 | 2 | 15.260 | DKK | 30.520,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-04 | 08:20:10 | XCSE | Buy | DK0010244425 | 3 | 15.260 | DKK | 45.780,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-04 | 08:21:14 | XCSE | Buy | DK0010244425 | 2 | 15.250 | DKK | 30.500,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-04 | 08:21:48 | XCSE | Buy | DK0010244425 | 1 | 15.290 | DKK | 15.290,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-04 | 08:21:48 | XCSE | Buy | DK0010244425 | 1 | 15.270 | DKK | 15.270,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-04 | 08:23:47 | XCSE | Buy | DK0010244425 | 2 | 15.330 | DKK | 30.660,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-04 | 08:25:13 | XCSE | Buy | DK0010244425 | 3 | 15.380 | DKK | 46.140,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-04 | 08:27:19 | XCSE | Buy | DK0010244425 | 2 | 15.450 | DKK | 30.900,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-04 | 08:28:22 | XCSE | Buy | DK0010244425 | 3 | 15.460 | DKK | 46.380,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-04 | 08:28:22 | XCSE | Buy | DK0010244425 | 1 | 15.460 | DKK | 15.460,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-04 | 08:28:22 | XCSE | Buy | DK0010244425 | 1 | 15.460 | DKK | 15.460,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-04 | 08:30:29 | XCSE | Buy | DK0010244425 | 2 | 15.500 | DKK | 31.000,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-04 | 08:31:26 | XCSE | Buy | DK0010244425 | 2 | 15.480 | DKK | 30.960,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-04 | 08:31:26 | XCSE | Buy | DK0010244425 | 1 | 15.470 | DKK | 15.470,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-04 | 08:33:25 | XCSE | Buy | DK0010244425 | 2 | 15.480 | DKK | 30.960,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-04 | 08:33:30 | XCSE | Buy | DK0010244425 | 1 | 15.460 | DKK | 15.460,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-04 | 08:33:30 | XCSE | Buy | DK0010244425 | 2 | 15.460 | DKK | 30.920,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-04 | 08:35:26 | XCSE | Buy | DK0010244425 | 1 | 15.430 | DKK | 15.430,00 |
| A.P. Moller-Maersk | 2023-01-04 | 08:35:26 | XCSE | Buy | DK0010244425 | 1 | 15.430 | DKK | 15.430,00 | |
| 549300ZK53CNGEEI6A29 | ||||||||||
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-04 | 08:35:27 | XCSE | Buy | DK0010244425 | 2 | 15.420 | DKK | 30.840,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-04 | 08:37:50 | XCSE | Buy | DK0010244425 | 2 | 15.380 | DKK | 30.760,00 |
| A.P. Moller-Maersk A.P. Moller-Maersk |
549300ZK53CNGEEI6A29 549300ZK53CNGEEI6A29 |
2023-01-04 2023-01-04 |
08:38:39 08:38:39 |
XCSE XCSE |
Buy Buy |
DK0010244425 DK0010244425 |
1 1 |
15.370 15.370 |
DKK DKK |
15.370,00 15.370,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-04 | 08:40:13 | XCSE | Buy | DK0010244425 | 2 | 15.410 | DKK | 30.820,00 |
|---|---|---|---|---|---|---|---|---|---|---|
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-04 | 08:41:42 | XCSE | Buy | DK0010244425 | 2 | 15.420 | DKK | 30.840,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-04 | 08:43:13 | XCSE | Buy | DK0010244425 | 2 | 15.430 | DKK | 30.860,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-04 | 08:43:42 | XCSE | Buy | DK0010244425 | 2 | 15.440 | DKK | 30.880,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-04 | 08:45:31 | XCSE | Buy | DK0010244425 | 2 | 15.450 | DKK | 30.900,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-04 | 08:46:41 | XCSE | Buy | DK0010244425 | 3 | 15.440 | DKK | 46.320,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-04 | 08:47:10 | XCSE | Buy | DK0010244425 | 2 | 15.450 | DKK | 30.900,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-04 | 08:48:43 | XCSE | Buy | DK0010244425 | 1 | 15.460 | DKK | 15.460,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-04 | 08:48:43 | XCSE | Buy | DK0010244425 | 1 | 15.450 | DKK | 15.450,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-04 | 08:50:16 | XCSE | Buy | DK0010244425 | 1 | 15.440 | DKK | 15.440,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-04 | 08:52:35 | XCSE | Buy | DK0010244425 | 1 | 15.450 | DKK | 15.450,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-04 | 08:52:35 | XCSE | Buy | DK0010244425 | 1 | 15.450 | DKK | 15.450,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-04 | 08:53:09 | XCSE | Buy | DK0010244425 | 1 | 15.450 | DKK | 15.450,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-04 | 08:53:37 | XCSE | Buy | DK0010244425 | 2 | 15.470 | DKK | 30.940,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-04 | 08:56:34 | XCSE | Buy | DK0010244425 | 2 | 15.520 | DKK | 31.040,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-04 | 08:56:37 | XCSE | Buy | DK0010244425 | 2 | 15.510 | DKK | 31.020,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-04 | 08:56:38 | XCSE | Buy | DK0010244425 | 2 | 15.500 | DKK | 31.000,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-04 | 08:57:55 | XCSE | Buy | DK0010244425 | 1 | 15.500 | DKK | 15.500,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-04 | 08:58:21 | XCSE | Buy | DK0010244425 | 1 | 15.500 | DKK | 15.500,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-04 | 08:58:30 | XCSE | Buy | DK0010244425 | 1 | 15.490 | DKK | 15.490,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-04 | 09:00:24 | XCSE | Buy | DK0010244425 | 1 | 15.480 | DKK | 15.480,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-04 | 09:00:24 | XCSE | Buy | DK0010244425 | 1 | 15.480 | DKK | 15.480,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-04 | 09:01:45 | XCSE | Buy | DK0010244425 | 1 | 15.430 | DKK | 15.430,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-04 | 09:03:21 | XCSE | Buy | DK0010244425 | 1 | 15.450 | DKK | 15.450,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-04 | 09:05:16 | XCSE | Buy | DK0010244425 | 2 | 15.460 | DKK | 30.920,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-04 | 09:05:48 | XCSE | Buy | DK0010244425 | 2 | 15.450 | DKK | 30.900,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-04 | 09:09:03 | XCSE | Buy | DK0010244425 | 2 | 15.450 | DKK | 30.900,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-04 | 09:09:09 | XCSE | Buy | DK0010244425 | 1 | 15.440 | DKK | 15.440,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-04 | 09:09:09 | XCSE | Buy | DK0010244425 | 1 | 15.440 | DKK | 15.440,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-04 | 09:11:21 | XCSE | Buy | DK0010244425 | 1 | 15.440 | DKK | 15.440,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-04 | 09:11:41 | XCSE | Buy | DK0010244425 | 1 | 15.440 | DKK | 15.440,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-04 | 09:13:10 | XCSE | Buy | DK0010244425 | 1 | 15.430 | DKK | 15.430,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-04 | 09:13:55 | XCSE | Buy | DK0010244425 | 1 | 15.430 | DKK | 15.430,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-04 | 09:13:57 | XCSE | Buy | DK0010244425 | 1 | 15.420 | DKK | 15.420,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-04 | 09:14:24 | XCSE | Buy | DK0010244425 | 1 | 15.400 | DKK | 15.400,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-04 | 09:15:17 | XCSE | Buy | DK0010244425 | 1 | 15.380 | DKK | 15.380,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-04 | 09:15:29 | XCSE | Buy | DK0010244425 | 1 | 15.370 | DKK | 15.370,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-04 | 09:17:32 | XCSE | Buy | DK0010244425 | 1 | 15.340 | DKK | 15.340,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-04 | 09:18:21 | XCSE | Buy | DK0010244425 | 3 | 15.360 | DKK | 46.080,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-04 | 09:18:42 | XCSE | Buy | DK0010244425 | 1 | 15.350 | DKK | 15.350,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-04 | 09:18:42 | XCSE | Buy | DK0010244425 | 1 | 15.350 | DKK | 15.350,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-04 | 09:18:44 | XCSE | Buy | DK0010244425 | 1 | 15.330 | DKK | 15.330,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-04 | 09:21:05 | XCSE | Buy | DK0010244425 | 1 | 15.350 | DKK | 15.350,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-04 | 09:21:05 | XCSE | Buy | DK0010244425 | 1 | 15.350 | DKK | 15.350,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-04 | 09:21:41 | XCSE | Buy | DK0010244425 | 2 | 15.350 | DKK | 30.700,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-04 | 09:22:11 | XCSE | Buy | DK0010244425 | 1 | 15.340 | DKK | 15.340,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-04 | 09:23:24 | XCSE | Buy | DK0010244425 | 1 | 15.300 | DKK | 15.300,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-04 | 09:23:26 | XCSE | Buy | DK0010244425 | 2 | 15.290 | DKK | 30.580,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-04 | 09:26:00 | XCSE | Buy | DK0010244425 | 1 | 15.330 | DKK | 15.330,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-04 | 09:27:19 | XCSE | Buy | DK0010244425 | 1 | 15.320 | DKK | 15.320,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-04 | 09:29:50 | XCSE | Buy | DK0010244425 | 2 | 15.320 | DKK | 30.640,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-04 | 09:30:13 | XCSE | Buy | DK0010244425 | 1 | 15.320 | DKK | 15.320,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-04 | 09:30:13 | XCSE | Buy | DK0010244425 | 1 | 15.320 | DKK | 15.320,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-04 | XCSE | Buy | DK0010244425 | 1 | 15.320 | DKK | 15.320,00 | |
| 09:32:03 | ||||||||||
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-04 | 09:32:33 | XCSE | Buy | DK0010244425 | 1 | 15.310 | DKK | 15.310,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-04 | 09:33:21 | XCSE | Buy | DK0010244425 | 1 | 15.330 | DKK | 15.330,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-04 | 09:35:02 | XCSE | Buy | DK0010244425 | 1 | 15.330 | DKK | 15.330,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-04 | 09:37:06 | XCSE | Buy | DK0010244425 | 1 | 15.370 | DKK | 15.370,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-04 | 09:38:40 | XCSE | Buy | DK0010244425 | 1 | 15.380 | DKK | 15.380,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-04 | 09:38:46 | XCSE | Buy | DK0010244425 | 1 | 15.370 | DKK | 15.370,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-04 | 09:40:57 | XCSE | Buy | DK0010244425 | 1 | 15.370 | DKK | 15.370,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-04 | 09:41:51 | XCSE | Buy | DK0010244425 | 2 | 15.370 | DKK | 30.740,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-04 | 09:42:30 | XCSE | Buy | DK0010244425 | 2 | 15.360 | DKK | 30.720,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-04 | 09:44:15 | XCSE | Buy | DK0010244425 | 1 | 15.360 | DKK | 15.360,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-04 | 09:44:15 | XCSE | Buy | DK0010244425 | 1 | 15.360 | DKK | 15.360,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-04 | 09:45:01 | XCSE | Buy | DK0010244425 | 1 | 15.360 | DKK | 15.360,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-04 | 09:47:51 | XCSE | Buy | DK0010244425 | 3 | 15.410 | DKK | 46.230,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-04 | 09:50:10 | XCSE | Buy | DK0010244425 | 2 | 15.430 | DKK | 30.860,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-04 | 09:51:42 | XCSE | Buy | DK0010244425 | 3 | 15.430 | DKK | 46.290,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-04 | 09:55:41 | XCSE | Buy | DK0010244425 | 2 | 15.430 | DKK | 30.860,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-04 | 09:55:41 | XCSE | Buy | DK0010244425 | 1 | 15.430 | DKK | 15.430,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-04 | 09:56:42 | XCSE | Buy | DK0010244425 | 2 | 15.450 | DKK | 30.900,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-04 | 09:58:22 | XCSE | Buy | DK0010244425 | 3 | 15.450 | DKK | 46.350,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-04 | 09:59:03 | XCSE | Buy | DK0010244425 | 1 | 15.440 | DKK | 15.440,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-04 | 09:59:03 | XCSE | Buy | DK0010244425 | 1 | 15.440 | DKK | 15.440,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-04 | 10:02:48 | XCSE | Buy | DK0010244425 | 2 | 15.470 | DKK | 30.940,00 |
| 549300ZK53CNGEEI6A29 | 2023-01-04 | 10:03:33 | XCSE | Buy | DK0010244425 | 1 | 15.450 | DKK | 15.450,00 | |
| A.P. Moller-Maersk |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-04 | 10:03:33 | XCSE | Buy | DK0010244425 | 2 | 15.450 | DKK | 30.900,00 |
|---|---|---|---|---|---|---|---|---|---|---|
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-04 | 10:03:55 | XCSE | Buy | DK0010244425 | 1 | 15.440 | DKK | 15.440,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-04 | 10:09:20 | XCSE | Buy | DK0010244425 | 2 | 15.490 | DKK | 30.980,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-04 | 10:09:21 | XCSE | Buy | DK0010244425 | 3 | 15.480 | DKK | 46.440,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-04 | 10:12:07 | XCSE | Buy | DK0010244425 | 1 | 15.460 | DKK | 15.460,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-04 | 10:12:07 | XCSE | Buy | DK0010244425 | 1 | 15.460 | DKK | 15.460,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-04 | 10:13:23 | XCSE | Buy | DK0010244425 | 2 | 15.440 | DKK | 30.880,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-04 | 10:18:05 | XCSE | Buy | DK0010244425 | 1 | 15.420 | DKK | 15.420,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-04 | 10:18:05 | XCSE | Buy | DK0010244425 | 1 | 15.420 | DKK | 15.420,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-04 | 10:19:22 | XCSE | Buy | DK0010244425 | 3 | 15.420 | DKK | 46.260,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-04 | 10:27:05 | XCSE | Buy | DK0010244425 | 2 | 15.450 | DKK | 30.900,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-04 | 10:27:05 | XCSE | Buy | DK0010244425 | 1 | 15.450 | DKK | 15.450,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-04 | 10:29:00 | XCSE | Buy | DK0010244425 | 4 | 15.440 | DKK | 61.760,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-04 | 10:30:02 | XCSE | Buy | DK0010244425 | 3 | 15.440 | DKK | 46.320,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-04 | 10:31:32 | XCSE | Buy | DK0010244425 | 2 | 15.430 | DKK | 30.860,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-04 | 10:31:32 | XCSE | Buy | DK0010244425 | 1 | 15.430 | DKK | 15.430,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-04 | 10:31:42 | XCSE | Buy | DK0010244425 | 2 | 15.430 | DKK | 30.860,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-04 | 10:33:10 | XCSE | Buy | DK0010244425 | 1 | 15.430 | DKK | 15.430,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-04 | 10:33:10 | XCSE | Buy | DK0010244425 | 1 | 15.430 | DKK | 15.430,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-04 | 10:35:54 | XCSE | Buy | DK0010244425 | 2 | 15.440 | DKK | 30.880,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-04 | 10:35:54 | XCSE | Buy | DK0010244425 | 1 | 15.440 | DKK | 15.440,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-04 | 10:36:42 | XCSE | Buy | DK0010244425 | 1 | 15.440 | DKK | 15.440,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-04 | 10:37:10 | XCSE | Buy | DK0010244425 | 1 | 15.430 | DKK | 15.430,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-04 | 10:38:31 | XCSE | Buy | DK0010244425 | 1 | 15.420 | DKK | 15.420,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-04 | 10:40:08 | XCSE | Buy | DK0010244425 | 1 | 15.410 | DKK | 15.410,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-04 | 10:40:08 | XCSE | Buy | DK0010244425 | 1 | 15.410 | DKK | 15.410,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-04 | 10:40:08 | XCSE | Buy | DK0010244425 | 1 | 15.400 | DKK | 15.400,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-04 | 10:43:21 | XCSE | Buy | DK0010244425 | 1 | 15.450 | DKK | 15.450,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-04 | 10:45:08 | XCSE | Buy | DK0010244425 | 2 | 15.470 | DKK | 30.940,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-04 | 10:46:33 | XCSE | Buy | DK0010244425 | 1 | 15.460 | DKK | 15.460,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-04 | 10:46:33 | XCSE | Buy | DK0010244425 | 1 | 15.460 | DKK | 15.460,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-04 | 10:48:58 | XCSE | Buy | DK0010244425 | 3 | 15.460 | DKK | 46.380,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-04 | 10:49:43 | XCSE | Buy | DK0010244425 | 1 | 15.450 | DKK | 15.450,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-04 | 10:53:00 | XCSE | Buy | DK0010244425 | 3 | 15.440 | DKK | 46.320,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-04 | 10:55:10 | XCSE | Buy | DK0010244425 | 1 | 15.440 | DKK | 15.440,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-04 | 10:55:10 | XCSE | Buy | DK0010244425 | 1 | 15.440 | DKK | 15.440,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-04 | 11:04:00 | XCSE | Buy | DK0010244425 | 1 | 15.440 | DKK | 15.440,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-04 | 11:06:26 | XCSE | Buy | DK0010244425 | 2 | 15.440 | DKK | 30.880,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-04 | 11:06:26 | XCSE | Buy | DK0010244425 | 1 | 15.440 | DKK | 15.440,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-04 | 11:06:27 | XCSE | Buy | DK0010244425 | 1 | 15.430 | DKK | 15.430,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-04 | 11:06:27 | XCSE | Buy | DK0010244425 | 1 | 15.430 | DKK | 15.430,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-04 | 11:08:30 | XCSE | Buy | DK0010244425 | 1 | 15.440 | DKK | 15.440,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-04 | 11:08:30 | XCSE | Buy | DK0010244425 | 1 | 15.440 | DKK | 15.440,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-04 | 11:08:30 | XCSE | Buy | DK0010244425 | 1 | 15.440 | DKK | 15.440,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-04 | 11:10:21 | XCSE | Buy | DK0010244425 | 1 | 15.430 | DKK | 15.430,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-04 | 11:10:21 | XCSE | Buy | DK0010244425 | 2 | 15.430 | DKK | 30.860,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-04 | 11:12:11 | XCSE | Buy | DK0010244425 | 3 | 15.440 | DKK | 46.320,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-04 | 11:15:02 | XCSE | Buy | DK0010244425 | 2 | 15.440 | DKK | 30.880,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-04 | 11:16:09 | XCSE | Buy | DK0010244425 | 3 | 15.430 | DKK | 46.290,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-04 | 11:19:10 | XCSE | Buy | DK0010244425 | 2 | 15.420 | DKK | 30.840,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-04 | 11:19:10 | XCSE | Buy | DK0010244425 | 1 | 15.420 | DKK | 15.420,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-04 | 11:22:51 | XCSE | Buy | DK0010244425 | 2 | 15.410 | DKK | 30.820,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-04 | 11:23:40 | XCSE | Buy | DK0010244425 | 1 | 15.420 | DKK | 15.420,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-04 | 11:23:40 | XCSE | Buy | DK0010244425 | 1 | 15.420 | DKK | 15.420,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-04 | 11:25:35 | XCSE | Buy | DK0010244425 | 3 | 15.420 | DKK | 46.260,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-04 | 11:29:05 | XCSE | Buy | DK0010244425 | 2 | 15.420 | DKK | 30.840,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-04 | 11:29:57 | XCSE | Buy | DK0010244425 | 2 | 15.410 | DKK | 30.820,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-04 | 11:29:57 | XCSE | Buy | DK0010244425 | 1 | 15.410 | DKK | 15.410,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-04 | 11:31:17 | XCSE | Buy | DK0010244425 | 3 | 15.410 | DKK | 46.230,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-04 | 11:31:45 | XCSE | Buy | DK0010244425 | 1 | 15.400 | DKK | 15.400,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-04 | 11:31:45 | XCSE | Buy | DK0010244425 | 1 | 15.400 | DKK | 15.400,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-04 | 11:31:45 | XCSE | Buy | DK0010244425 | 1 | 15.400 | DKK | 15.400,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-04 | 11:36:23 | XCSE | Buy | DK0010244425 | 3 | 15.410 | DKK | 46.230,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-04 | 11:38:20 | XCSE | Buy | DK0010244425 | 2 | 15.420 | DKK | 30.840,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-04 | 11:38:30 | XCSE | Buy | DK0010244425 | 1 | 15.420 | DKK | 15.420,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-04 | 11:39:29 | XCSE | Buy | DK0010244425 | 1 | 15.410 | DKK | 15.410,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-04 | 11:41:29 | XCSE | Buy | DK0010244425 | 1 | 15.410 | DKK | 15.410,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-04 | 11:43:27 | XCSE | Buy | DK0010244425 | 1 | 15.400 | DKK | 15.400,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-04 | 11:43:27 | XCSE | Buy | DK0010244425 | 1 | 15.400 | DKK | 15.400,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-04 | 11:48:29 | XCSE | Buy | DK0010244425 | 3 | 15.400 | DKK | 46.200,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-04 | 11:51:35 | XCSE | Buy | DK0010244425 | 2 | 15.450 | DKK | 30.900,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-04 | 11:52:49 | XCSE | Buy | DK0010244425 | 1 | 15.430 | DKK | 15.430,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-04 | 11:52:49 | XCSE | Buy | DK0010244425 | 1 | 15.430 | DKK | 15.430,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-04 | 11:57:41 | XCSE | Buy | DK0010244425 | 3 | 15.430 | DKK | 46.290,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-04 | 11:58:50 | XCSE | Buy | DK0010244425 | 2 | 15.420 | DKK | 30.840,00 |
| A.P. Moller-Maersk A.P. Moller-Maersk |
549300ZK53CNGEEI6A29 549300ZK53CNGEEI6A29 |
2023-01-04 2023-01-04 |
11:58:50 12:00:06 |
XCSE XCSE |
Buy Buy |
DK0010244425 DK0010244425 |
1 4 |
15.420 15.420 |
DKK DKK |
15.420,00 61.680,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-04 | 12:03:27 | XCSE | Buy | DK0010244425 | 1 | 15.430 | DKK | 15.430,00 |
|---|---|---|---|---|---|---|---|---|---|---|
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-04 | XCSE | Buy | DK0010244425 | 3 | 15.430 | DKK | 46.290,00 | |
| 12:04:00 | ||||||||||
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-04 | 12:05:26 | XCSE | Buy | DK0010244425 | 2 | 15.420 | DKK | 30.840,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-04 | 12:13:10 | XCSE | Buy | DK0010244425 | 3 | 15.430 | DKK | 46.290,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-04 | 12:13:46 | XCSE | Buy | DK0010244425 | 3 | 15.420 | DKK | 46.260,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-04 | 12:18:24 | XCSE | Buy | DK0010244425 | 4 | 15.430 | DKK | 61.720,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-04 | 12:21:30 | XCSE | Buy | DK0010244425 | 4 | 15.440 | DKK | 61.760,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-04 | 12:25:16 | XCSE | Buy | DK0010244425 | 4 | 15.440 | DKK | 61.760,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-04 | 12:26:30 | XCSE | Buy | DK0010244425 | 3 | 15.450 | DKK | 46.350,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-04 | 12:26:30 | XCSE | Buy | DK0010244425 | 1 | 15.450 | DKK | 15.450,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-04 | 12:28:37 | XCSE | Buy | DK0010244425 | 3 | 15.460 | DKK | 46.380,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-04 | 12:29:10 | XCSE | Buy | DK0010244425 | 2 | 15.450 | DKK | 30.900,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-04 | 12:29:10 | XCSE | Buy | DK0010244425 | 1 | 15.450 | DKK | 15.450,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-04 | XCSE | Buy | DK0010244425 | 2 | 15.450 | DKK | 30.900,00 | |
| 12:30:43 | ||||||||||
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-04 | 12:31:17 | XCSE | Buy | DK0010244425 | 2 | 15.440 | DKK | 30.880,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-04 | 12:32:02 | XCSE | Buy | DK0010244425 | 2 | 15.430 | DKK | 30.860,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-04 | 12:34:43 | XCSE | Buy | DK0010244425 | 2 | 15.430 | DKK | 30.860,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-04 | 12:35:01 | XCSE | Buy | DK0010244425 | 2 | 15.420 | DKK | 30.840,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-04 | 12:38:20 | XCSE | Buy | DK0010244425 | 2 | 15.410 | DKK | 30.820,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-04 | 12:39:02 | XCSE | Buy | DK0010244425 | 3 | 15.410 | DKK | 46.230,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-04 | 12:46:02 | XCSE | Buy | DK0010244425 | 3 | 15.420 | DKK | 46.260,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-04 | 12:48:47 | XCSE | Buy | DK0010244425 | 2 | 15.410 | DKK | 30.820,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-04 | 12:48:47 | XCSE | Buy | DK0010244425 | 2 | 15.410 | DKK | 30.820,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-04 | 12:51:20 | XCSE | Buy | DK0010244425 | 2 | 15.410 | DKK | 30.820,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-04 | 12:51:20 | XCSE | Buy | DK0010244425 | 2 | 15.410 | DKK | 30.820,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-04 | 12:54:45 | XCSE | Buy | DK0010244425 | 2 | 15.410 | DKK | 30.820,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-04 | 12:54:45 | XCSE | Buy | DK0010244425 | 1 | 15.410 | DKK | 15.410,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-04 | 12:56:04 | XCSE | Buy | DK0010244425 | 1 | 15.400 | DKK | 15.400,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-04 | 12:56:04 | XCSE | Buy | DK0010244425 | 1 | 15.400 | DKK | 15.400,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-04 | 12:56:04 | XCSE | Buy | DK0010244425 | 1 | 15.400 | DKK | 15.400,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-04 | 12:57:10 | XCSE | Buy | DK0010244425 | 3 | 15.400 | DKK | 46.200,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-04 | 12:58:22 | XCSE | Buy | DK0010244425 | 3 | 15.390 | DKK | 46.170,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-04 | 13:00:56 | XCSE | Buy | DK0010244425 | 2 | 15.390 | DKK | 30.780,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-04 | 13:05:48 | XCSE | Buy | DK0010244425 | 2 | 15.400 | DKK | 30.800,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-04 | 13:05:48 | XCSE | Buy | DK0010244425 | 1 | 15.400 | DKK | 15.400,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-04 | 13:06:04 | XCSE | Buy | DK0010244425 | 3 | 15.390 | DKK | 46.170,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-04 | 13:07:00 | XCSE | Buy | DK0010244425 | 2 | 15.410 | DKK | 30.820,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-04 | 13:09:57 | XCSE | Buy | DK0010244425 | 2 | 15.430 | DKK | 30.860,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-04 | 13:12:40 | XCSE | Buy | DK0010244425 | 3 | 15.420 | DKK | 46.260,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-04 | 13:17:31 | XCSE | Buy | DK0010244425 | 3 | 15.420 | DKK | 46.260,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-04 | 13:18:22 | XCSE | Buy | DK0010244425 | 5 | 15.420 | DKK | 77.100,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-04 | 13:25:42 | XCSE | Buy | DK0010244425 | 4 | 15.450 | DKK | 61.800,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-04 | 13:26:20 | XCSE | Buy | DK0010244425 | 4 | 15.440 | DKK | 61.760,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-04 | XCSE | Buy | DK0010244425 | 2 | 15.440 | DKK | 30.880,00 | |
| 13:28:08 | ||||||||||
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-04 | 13:33:22 | XCSE | Buy | DK0010244425 | 4 | 15.450 | DKK | 61.800,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-04 | 13:36:42 | XCSE | Buy | DK0010244425 | 3 | 15.450 | DKK | 46.350,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-04 | 13:38:42 | XCSE | Buy | DK0010244425 | 3 | 15.450 | DKK | 46.350,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-04 | 13:42:11 | XCSE | Buy | DK0010244425 | 4 | 15.460 | DKK | 61.840,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-04 | 13:44:26 | XCSE | Buy | DK0010244425 | 2 | 15.460 | DKK | 30.920,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-04 | 13:44:26 | XCSE | Buy | DK0010244425 | 3 | 15.460 | DKK | 46.380,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-04 | 13:47:50 | XCSE | Buy | DK0010244425 | 5 | 15.450 | DKK | 77.250,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-04 | 13:49:24 | XCSE | Buy | DK0010244425 | 3 | 15.460 | DKK | 46.380,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-04 | 13:51:42 | XCSE | Buy | DK0010244425 | 3 | 15.450 | DKK | 46.350,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-04 | 13:54:22 | XCSE | Buy | DK0010244425 | 2 | 15.460 | DKK | 30.920,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-04 | 13:55:34 | XCSE | Buy | DK0010244425 | 3 | 15.450 | DKK | 46.350,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-04 | 13:57:13 | XCSE | Buy | DK0010244425 | 1 | 15.440 | DKK | 15.440,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-04 | 13:57:13 | XCSE | Buy | DK0010244425 | 1 | 15.440 | DKK | 15.440,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-04 | 13:59:09 | XCSE | Buy | DK0010244425 | 2 | 15.450 | DKK | 30.900,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-04 | 14:00:20 | XCSE | Buy | DK0010244425 | 2 | 15.460 | DKK | 30.920,00 |
| A.P. Moller-Maersk | XCSE | Buy | DKK | 46.350,00 | ||||||
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-04 | 14:01:45 | DK0010244425 | 3 | 15.450 | ||||
| 549300ZK53CNGEEI6A29 | 2023-01-04 | 14:02:27 | XCSE | Buy | DK0010244425 | 1 | 15.440 | DKK | 15.440,00 | |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-04 | 14:04:30 | XCSE | Buy | DK0010244425 | 1 | 15.430 | DKK | 15.430,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-04 | 14:04:44 | XCSE | Buy | DK0010244425 | 1 | 15.430 | DKK | 15.430,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-04 | 14:09:09 | XCSE | Buy | DK0010244425 | 1 | 15.430 | DKK | 15.430,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-04 | 14:09:09 | XCSE | Buy | DK0010244425 | 3 | 15.430 | DKK | 46.290,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-04 | XCSE | Buy | DK0010244425 | 4 | 15.440 | DKK | 61.760,00 | |
| 14:10:15 | ||||||||||
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-04 | 14:13:00 | XCSE | Buy | DK0010244425 | 1 | 15.440 | DKK | 15.440,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-04 | 14:13:00 | XCSE | Buy | DK0010244425 | 3 | 15.440 | DKK | 46.320,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-04 | 14:13:40 | XCSE | Buy | DK0010244425 | 2 | 15.440 | DKK | 30.880,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-04 | 14:15:11 | XCSE | Buy | DK0010244425 | 1 | 15.460 | DKK | 15.460,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-04 | 14:15:11 | XCSE | Buy | DK0010244425 | 3 | 15.460 | DKK | 46.380,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-04 | 14:18:03 | XCSE | Buy | DK0010244425 | 2 | 15.470 | DKK | 30.940,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-04 | 14:19:15 | XCSE | Buy | DK0010244425 | 2 | 15.460 | DKK | 30.920,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-04 | 14:19:15 | XCSE | Buy | DK0010244425 | 1 | 15.460 | DKK | 15.460,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-04 | 14:21:14 | XCSE | Buy | DK0010244425 | 2 | 15.460 | DKK | 30.920,00 |
| A.P. Moller-Maersk A.P. Moller-Maersk |
549300ZK53CNGEEI6A29 549300ZK53CNGEEI6A29 |
2023-01-04 2023-01-04 |
14:21:14 14:22:50 |
XCSE XCSE |
Buy Buy |
DK0010244425 DK0010244425 |
2 3 |
15.460 15.450 |
DKK DKK |
30.920,00 46.350,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-04 | 14:23:04 | XCSE | Buy | DK0010244425 | 1 | 15.440 | DKK | 15.440,00 |
|---|---|---|---|---|---|---|---|---|---|---|
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-04 | 14:23:04 | XCSE | Buy | DK0010244425 | 2 | 15.440 | DKK | 30.880,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-04 | 14:24:11 | XCSE | Buy | DK0010244425 | 2 | 15.440 | DKK | 30.880,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-04 | 14:24:14 | XCSE | Buy | DK0010244425 | 2 | 15.430 | DKK | 30.860,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-04 | 14:28:10 | XCSE | Buy | DK0010244425 | 2 | 15.460 | DKK | 30.920,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-04 | 14:29:56 | XCSE | Buy | DK0010244425 | 1 | 15.450 | DKK | 15.450,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-04 | 14:29:56 | XCSE | Buy | DK0010244425 | 1 | 15.450 | DKK | 15.450,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-04 | 14:31:30 | XCSE | Buy | DK0010244425 | 3 | 15.460 | DKK | 46.380,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-04 | 14:32:14 | XCSE | Buy | DK0010244425 | 1 | 15.450 | DKK | 15.450,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-04 | 14:32:14 | XCSE | Buy | DK0010244425 | 2 | 15.450 | DKK | 30.900,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-04 | 14:33:34 | XCSE | Buy | DK0010244425 | 1 | 15.460 | DKK | 15.460,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-04 | 14:33:34 | XCSE | Buy | DK0010244425 | 2 | 15.460 | DKK | 30.920,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-04 | 14:34:59 | XCSE | Buy | DK0010244425 | 2 | 15.470 | DKK | 30.940,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-04 | 14:34:59 | XCSE | Buy | DK0010244425 | 1 | 15.470 | DKK | 15.470,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-04 | 14:37:34 | XCSE | Buy | DK0010244425 | 4 | 15.470 | DKK | 61.880,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-04 | 14:39:00 | XCSE | Buy | DK0010244425 | 2 | 15.460 | DKK | 30.920,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-04 | 14:39:00 | XCSE | Buy | DK0010244425 | 1 | 15.460 | DKK | 15.460,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-04 | 14:42:07 | XCSE | Buy | DK0010244425 | 3 | 15.460 | DKK | 46.380,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-04 | 14:43:06 | XCSE | Buy | DK0010244425 | 1 | 15.450 | DKK | 15.450,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-04 | 14:43:06 | XCSE | Buy | DK0010244425 | 1 | 15.450 | DKK | 15.450,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-04 | 14:43:06 | XCSE | Buy | DK0010244425 | 2 | 15.450 | DKK | 30.900,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-04 | 14:44:17 | XCSE | Buy | DK0010244425 | 2 | 15.440 | DKK | 30.880,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-04 | 14:44:31 | XCSE | Buy | DK0010244425 | 3 | 15.430 | DKK | 46.290,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-04 | 14:44:32 | XCSE | Buy | DK0010244425 | 1 | 15.420 | DKK | 15.420,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-04 | 14:45:56 | XCSE | Buy | DK0010244425 | 3 | 15.430 | DKK | 46.290,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-04 | 14:47:42 | XCSE | Buy | DK0010244425 | 2 | 15.430 | DKK | 30.860,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-04 | 14:49:09 | XCSE | Buy | DK0010244425 | 2 | 15.430 | DKK | 30.860,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-04 | 14:49:28 | XCSE | Buy | DK0010244425 | 2 | 15.420 | DKK | 30.840,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-04 | 14:49:34 | XCSE | Buy | DK0010244425 | 1 | 15.410 | DKK | 15.410,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-04 | 14:49:34 | XCSE | Buy | DK0010244425 | 1 | 15.410 | DKK | 15.410,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-04 | 14:51:02 | XCSE | Buy | DK0010244425 | 2 | 15.420 | DKK | 30.840,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-04 | 14:51:33 | XCSE | Buy | DK0010244425 | 3 | 15.410 | DKK | 46.230,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-04 | 14:53:00 | XCSE | Buy | DK0010244425 | 1 | 15.420 | DKK | 15.420,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-04 | 14:53:30 | XCSE | Buy | DK0010244425 | 1 | 15.410 | DKK | 15.410,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-04 | 14:53:50 | XCSE | Buy | DK0010244425 | 1 | 15.410 | DKK | 15.410,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-04 | 14:56:43 | XCSE | Buy | DK0010244425 | 2 | 15.430 | DKK | 30.860,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-04 | 14:56:43 | XCSE | Buy | DK0010244425 | 1 | 15.430 | DKK | 15.430,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-04 | 14:59:56 | XCSE | Buy | DK0010244425 | 3 | 15.420 | DKK | 46.260,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-04 | 15:00:00 | XCSE | Buy | DK0010244425 | 3 | 15.410 | DKK | 46.230,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-04 | 15:00:00 | XCSE | Buy | DK0010244425 | 3 | 15.400 | DKK | 46.200,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-04 | 15:00:12 | XCSE | Buy | DK0010244425 | 2 | 15.400 | DKK | 30.800,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-04 | 15:01:39 | XCSE | Buy | DK0010244425 | 1 | 15.410 | DKK | 15.410,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-04 | 15:01:39 | XCSE | Buy | DK0010244425 | 1 | 15.410 | DKK | 15.410,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-04 | 15:01:47 | XCSE | Buy | DK0010244425 | 1 | 15.400 | DKK | 15.400,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-04 | 15:04:49 | XCSE | Buy | DK0010244425 | 2 | 15.390 | DKK | 30.780,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-04 | 15:06:25 | XCSE | Buy | DK0010244425 | 3 | 15.390 | DKK | 46.170,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-04 | 15:06:25 | XCSE | Buy | DK0010244425 | 2 | 15.380 | DKK | 30.760,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-04 | 15:07:01 | XCSE | Buy | DK0010244425 | 3 | 15.380 | DKK | 46.140,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-04 | 15:07:50 | XCSE | Buy | DK0010244425 | 1 | 15.370 | DKK | 15.370,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-04 | 15:07:50 | XCSE | Buy | DK0010244425 | 2 | 15.370 | DKK | 30.740,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-04 | 15:09:21 | XCSE | Buy | DK0010244425 | 1 | 15.360 | DKK | 15.360,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-04 | 15:10:16 | XCSE | Buy | DK0010244425 | 2 | 15.370 | DKK | 30.740,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-04 | 15:11:16 | XCSE | Buy | DK0010244425 | 2 | 15.360 | DKK | 30.720,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-04 | 15:11:45 | XCSE | Buy | DK0010244425 | 1 | 15.350 | DKK | 15.350,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-04 | 15:11:45 | XCSE | Buy | DK0010244425 | 1 | 15.350 | DKK | 15.350,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-04 | 15:11:47 | XCSE | Buy | DK0010244425 | 2 | 15.340 | DKK | 30.680,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-04 | 15:14:23 | XCSE | Buy | DK0010244425 | 2 | 15.390 | DKK | 30.780,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-04 | 15:15:06 | XCSE | Buy | DK0010244425 | 2 | 15.380 | DKK | 30.760,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-04 | 15:17:23 | XCSE | Buy | DK0010244425 | 3 | 15.400 | DKK | 46.200,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-04 | 15:18:34 | XCSE | Buy | DK0010244425 | 2 | 15.400 | DKK | 30.800,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-04 | 15:21:29 | XCSE | Buy | DK0010244425 | 4 | 15.400 | DKK | 61.600,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-04 | 15:22:32 | XCSE | Buy | DK0010244425 | 4 | 15.400 | DKK | 61.600,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-04 | 15:22:42 | XCSE | Buy | DK0010244425 | 3 | 15.390 | DKK | 46.170,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-04 | 15:24:10 | XCSE | Buy | DK0010244425 | 1 | 15.380 | DKK | 15.380,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-04 | 15:24:10 | XCSE | Buy | DK0010244425 | 1 | 15.380 | DKK | 15.380,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-04 | 15:24:50 | XCSE | Buy | DK0010244425 | 2 | 15.370 | DKK | 30.740,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-04 | 15:24:50 | XCSE | Buy | DK0010244425 | 2 | 15.360 | DKK | 30.720,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-04 | 15:25:41 | XCSE | Buy | DK0010244425 | 1 | 15.360 | DKK | 15.360,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-04 | 15:28:32 | XCSE | Buy | DK0010244425 | 3 | 15.370 | DKK | 46.110,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-04 | 15:29:10 | XCSE | Buy | DK0010244425 | 1 | 15.380 | DKK | 15.380,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-04 | 15:29:10 | XCSE | Buy | DK0010244425 | 2 | 15.380 | DKK | 30.760,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-04 | 15:30:23 | XCSE | Buy | DK0010244425 | 2 | 15.400 | DKK | 30.800,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-04 | 15:32:26 | XCSE | Buy | DK0010244425 | 2 | 15.400 | DKK | 30.800,00 |
| A.P. Moller-Maersk | 2 | |||||||||
| 549300ZK53CNGEEI6A29 | 2023-01-04 | 15:34:15 | XCSE | Buy | DK0010244425 | 15.410 | DKK | 30.820,00 | ||
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-04 | 15:34:15 | XCSE | Buy | DK0010244425 | 2 | 15.410 | DKK | 30.820,00 |
| A.P. Moller-Maersk A.P. Moller-Maersk |
549300ZK53CNGEEI6A29 549300ZK53CNGEEI6A29 |
2023-01-04 2023-01-04 |
15:34:28 15:35:53 |
XCSE XCSE |
Buy Buy |
DK0010244425 DK0010244425 |
4 2 |
15.400 15.400 |
DKK DKK |
61.600,00 30.800,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-04 | 15:38:10 | XCSE | Buy | DK0010244425 | 3 | 15.400 | DKK | 46.200,00 |
|---|---|---|---|---|---|---|---|---|---|---|
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-04 | 15:39:44 | XCSE | Buy | DK0010244425 | 2 | 15.390 | DKK | 30.780,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-04 | 15:39:44 | XCSE | Buy | DK0010244425 | 1 | 15.390 | DKK | 15.390,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-04 | 15:41:58 | XCSE | Buy | DK0010244425 | 1 | 15.400 | DKK | 15.400,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-04 | 15:41:58 | XCSE | Buy | DK0010244425 | 1 | 15.400 | DKK | 15.400,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-04 | 15:41:58 | XCSE | Buy | DK0010244425 | 2 | 15.400 | DKK | 30.800,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-04 | 15:45:02 | XCSE | Buy | DK0010244425 | 4 | 15.410 | DKK | 61.640,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-04 | 15:48:22 | XCSE | Buy | DK0010244425 | 6 | 15.430 | DKK | 92.580,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-04 | 15:50:28 | XCSE | Buy | DK0010244425 | 4 | 15.430 | DKK | 61.720,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-04 | 15:51:05 | XCSE | Buy | DK0010244425 | 6 | 15.420 | DKK | 92.520,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-04 | 15:51:49 | XCSE | Buy | DK0010244425 | 2 | 15.420 | DKK | 30.840,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-04 | 15:53:31 | XCSE | Buy | DK0010244425 | 2 | 15.430 | DKK | 30.860,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-04 | 15:54:46 | XCSE | Buy | DK0010244425 | 2 | 15.440 | DKK | 30.880,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-04 | 15:54:59 | XCSE | Buy | DK0010244425 | 1 | 15.430 | DKK | 15.430,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-04 | 15:54:59 | XCSE | Buy | DK0010244425 | 5 | 15.430 | DKK | 77.150,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-04 | 08:00:19 | XCSE | Buy | DK0010244508 | 7 | 15.865 | DKK | 111.055,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-04 | 08:00:19 | XCSE | Buy | DK0010244508 | 3 | 15.865 | DKK | 47.595,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-04 | 08:00:40 | XCSE | Buy | DK0010244508 | 2 | 15.860 | DKK | 31.720,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-04 | 08:00:40 | XCSE | Buy | DK0010244508 | 3 | 15.855 | DKK | 47.565,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-04 | 08:00:40 | XCSE | Buy | DK0010244508 | 3 | 15.850 | DKK | 47.550,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-04 | 08:01:33 | XCSE | Buy | DK0010244508 | 11 | 15.835 | DKK | 174.185,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-04 | 08:01:35 | XCSE | Buy | DK0010244508 | 4 | 15.820 | DKK | 63.280,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-04 | 08:01:45 | XCSE | Buy | DK0010244508 | 2 | 15.805 | DKK | 31.610,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-04 | 08:01:45 | XCSE | Buy | DK0010244508 | 7 | 15.805 | DKK | 110.635,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-04 | 08:01:45 | XCSE | Buy | DK0010244508 | 1 | 15.805 | DKK | 15.805,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-04 | 08:03:09 | XCSE | Buy | DK0010244508 | 7 | 15.795 | DKK | 110.565,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-04 | 08:03:09 | XCSE | Buy | DK0010244508 | 1 | 15.795 | DKK | 15.795,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-04 | 08:03:12 | XCSE | Buy | DK0010244508 | 9 | 15.775 | DKK | 141.975,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-04 | 08:03:37 | XCSE | Buy | DK0010244508 | 2 | 15.760 | DKK | 31.520,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-04 | 08:04:27 | XCSE | Buy | DK0010244508 | 2 | 15.775 | DKK | 31.550,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-04 | 08:04:28 | XCSE | Buy | DK0010244508 | 3 | 15.775 | DKK | 47.325,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-04 | 08:04:43 | XCSE | Buy | DK0010244508 | 5 | 15.765 | DKK | 78.825,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-04 | 08:04:43 | XCSE | Buy | DK0010244508 | 6 | 15.760 | DKK | 94.560,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-04 | 08:04:43 | XCSE | Buy | DK0010244508 | 1 | 15.760 | DKK | 15.760,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-04 | 08:05:20 | XCSE | Buy | DK0010244508 | 7 | 15.785 | DKK | 110.495,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-04 | 08:05:39 | XCSE | Buy | DK0010244508 | 8 | 15.780 | DKK | 126.240,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-04 | 08:06:47 | XCSE | Buy | DK0010244508 | 3 | 15.755 | DKK | 47.265,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-04 | 08:06:47 | XCSE | Buy | DK0010244508 | 6 | 15.755 | DKK | 94.530,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-04 | 08:06:48 | XCSE | Buy | DK0010244508 | 3 | 15.745 | DKK | 47.235,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-04 | 08:07:01 | XCSE | Buy | DK0010244508 | 6 | 15.740 | DKK | 94.440,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-04 | 08:08:16 | XCSE | Buy | DK0010244508 | 6 | 15.695 | DKK | 94.170,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-04 | 08:09:04 | XCSE | Buy | DK0010244508 | 3 | 15.695 | DKK | 47.085,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-04 | 08:09:04 | XCSE | Buy | DK0010244508 | 3 | 15.695 | DKK | 47.085,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-04 | 08:09:04 | XCSE | Buy | DK0010244508 | 3 | 15.695 | DKK | 47.085,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-04 | 08:09:20 | XCSE | Buy | DK0010244508 | 8 | 15.685 | DKK | 125.480,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-04 | 08:09:21 | XCSE | Buy | DK0010244508 | 6 | 15.680 | DKK | 94.080,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-04 | 08:10:27 | XCSE | Buy | DK0010244508 | 1 | 15.675 | DKK | 15.675,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-04 | 08:10:27 | XCSE | Buy | DK0010244508 | 7 | 15.675 | DKK | 109.725,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-04 | 08:10:38 | XCSE | Buy | DK0010244508 | 8 | 15.665 | DKK | 125.320,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-04 | 08:10:38 | XCSE | Buy | DK0010244508 | 2 | 15.650 | DKK | 31.300,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-04 | 08:11:51 | XCSE | Buy | DK0010244508 | 7 | 15.585 | DKK | 109.095,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-04 | 08:12:13 | XCSE | Buy | DK0010244508 | 4 | 15.575 | DKK | 62.300,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-04 | 08:12:17 | XCSE | Buy | DK0010244508 | 4 | 15.575 | DKK | 62.300,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-04 | 08:13:46 | XCSE | Buy | DK0010244508 | 7 | 15.570 | DKK | 108.990,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-04 | 08:13:51 | XCSE | Buy | DK0010244508 | 9 | 15.565 | DKK | 140.085,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-04 | 08:14:07 | XCSE | Buy | DK0010244508 | 5 | 15.550 | DKK | 77.750,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-04 | 08:15:23 | XCSE | Buy | DK0010244508 | 2 | 15.540 | DKK | 31.080,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-04 | 08:15:27 | XCSE | Buy | DK0010244508 | 5 | 15.540 | DKK | 77.700,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-04 | 08:15:39 | XCSE | Buy | DK0010244508 | 7 | 15.535 | DKK | 108.745,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-04 | 08:16:00 | XCSE | Buy | DK0010244508 | 2 | 15.530 | DKK | 31.060,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-04 | 08:16:00 | XCSE | Buy | DK0010244508 | 2 | 15.530 | DKK | 31.060,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-04 | 08:17:01 | XCSE | Buy | DK0010244508 | 2 | 15.530 | DKK | 31.060,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-04 | 08:17:01 | XCSE | Buy | DK0010244508 | 7 | 15.530 | DKK | 108.710,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-04 | 08:17:25 | XCSE | Buy | DK0010244508 | 4 | 15.525 | DKK | 62.100,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-04 | 08:18:31 | XCSE | Buy | DK0010244508 | 8 | 15.505 | DKK | 124.040,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-04 | 08:18:31 | XCSE | Buy | DK0010244508 | 1 | 15.505 | DKK | 15.505,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-04 | 08:18:33 | XCSE | Buy | DK0010244508 | 5 | 15.495 | DKK | 77.475,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-04 | 08:18:33 | XCSE | Buy | DK0010244508 | 3 | 15.495 | DKK | 46.485,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-04 | 08:18:33 | XCSE | Buy | DK0010244508 | 1 | 15.485 | DKK | 15.485,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-04 | 08:18:33 | XCSE | Buy | DK0010244508 | 3 | 15.485 | DKK | 46.455,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-04 | 08:20:06 | XCSE | Buy | DK0010244508 | 7 | 15.495 | DKK | 108.465,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-04 | 08:20:06 | XCSE | Buy | DK0010244508 | 4 | 15.490 | DKK | 61.960,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-04 | 08:20:06 | XCSE | Buy | DK0010244508 | 5 | 15.490 | DKK | 77.450,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-04 | 08:20:10 | XCSE | Buy | DK0010244508 | 7 | 15.480 | DKK | 108.360,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-04 | 08:20:10 | XCSE | Buy | DK0010244508 | 1 | 15.480 | DKK | 15.480,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-04 | 08:21:48 | XCSE | Buy | DK0010244508 | 5 | 15.520 | DKK | 77.600,00 |
| 549300ZK53CNGEEI6A29 | 2023-01-04 | 08:21:48 | XCSE | Buy | DK0010244508 | 5 | 15.520 | DKK | 77.600,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-04 | 08:21:48 | XCSE | Buy | DK0010244508 | 4 | 15.500 | DKK | 62.000,00 |
|---|---|---|---|---|---|---|---|---|---|---|
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-04 | XCSE | Buy | DK0010244508 | 4 | 15.600 | DKK | 62.400,00 | |
| 08:25:02 | ||||||||||
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-04 | 08:25:02 | XCSE | Buy | DK0010244508 | 2 | 15.600 | DKK | 31.200,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-04 | 08:25:02 | XCSE | Buy | DK0010244508 | 5 | 15.595 | DKK | 77.975,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-04 | 08:25:02 | XCSE | Buy | DK0010244508 | 2 | 15.595 | DKK | 31.190,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-04 | 08:25:10 | XCSE | Buy | DK0010244508 | 3 | 15.615 | DKK | 46.845,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-04 | 08:25:11 | XCSE | Buy | DK0010244508 | 3 | 15.615 | DKK | 46.845,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-04 | 08:26:39 | XCSE | Buy | DK0010244508 | 4 | 15.670 | DKK | 62.680,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-04 | 08:27:02 | XCSE | Buy | DK0010244508 | 7 | 15.680 | DKK | 109.760,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-04 | 08:27:20 | XCSE | Buy | DK0010244508 | 1 | 15.680 | DKK | 15.680,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-04 | 08:27:32 | XCSE | Buy | DK0010244508 | 4 | 15.680 | DKK | 62.720,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-04 | 08:29:03 | XCSE | Buy | DK0010244508 | 7 | 15.695 | DKK | 109.865,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-04 | 08:29:03 | XCSE | Buy | DK0010244508 | 6 | 15.690 | DKK | 94.140,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-04 | 08:29:03 | XCSE | Buy | DK0010244508 | 1 | 15.690 | DKK | 15.690,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-04 | 08:31:26 | XCSE | Buy | DK0010244508 | 8 | 15.735 | DKK | 125.880,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-04 | 08:31:26 | XCSE | Buy | DK0010244508 | 3 | 15.735 | DKK | 47.205,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-04 | 08:31:26 | XCSE | Buy | DK0010244508 | 7 | 15.725 | DKK | 110.075,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-04 | 08:31:26 | XCSE | Buy | DK0010244508 | 7 | 15.720 | DKK | 110.040,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-04 | 08:32:41 | XCSE | Buy | DK0010244508 | 5 | 15.700 | DKK | 78.500,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-04 | 08:32:41 | XCSE | Buy | DK0010244508 | 1 | 15.700 | DKK | 15.700,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-04 | 08:32:41 | XCSE | Buy | DK0010244508 | 8 | 15.695 | DKK | 125.560,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-04 | 08:33:30 | XCSE | Buy | DK0010244508 | 4 | 15.695 | DKK | 62.780,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-04 | 08:33:30 | XCSE | Buy | DK0010244508 | 1 | 15.695 | DKK | 15.695,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-04 | 08:33:30 | XCSE | Buy | DK0010244508 | 6 | 15.690 | DKK | 94.140,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-04 | 08:35:26 | XCSE | Buy | DK0010244508 | 6 | 15.660 | DKK | 93.960,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-04 | 08:35:26 | XCSE | Buy | DK0010244508 | 2 | 15.655 | DKK | 31.310,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-04 | 08:35:26 | XCSE | Buy | DK0010244508 | 6 | 15.655 | DKK | 93.930,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-04 | 08:35:26 | XCSE | Buy | DK0010244508 | 4 | 15.650 | DKK | 62.600,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-04 | 08:37:50 | XCSE | Buy | DK0010244508 | 7 | 15.600 | DKK | 109.200,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-04 | 08:37:55 | XCSE | Buy | DK0010244508 | 6 | 15.595 | DKK | 93.570,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-04 | 08:37:55 | XCSE | Buy | DK0010244508 | 1 | 15.595 | DKK | 15.595,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-04 | 08:38:39 | XCSE | Buy | DK0010244508 | 1 | 15.580 | DKK | 15.580,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-04 | 08:38:39 | XCSE | Buy | DK0010244508 | 4 | 15.580 | DKK | 62.320,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-04 | 08:38:39 | XCSE | Buy | DK0010244508 | 6 | 15.575 | DKK | 93.450,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-04 | 08:41:13 | XCSE | Buy | DK0010244508 | 2 | 15.665 | DKK | 31.330,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-04 | 08:41:13 | XCSE | Buy | DK0010244508 | 5 | 15.665 | DKK | 78.325,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-04 | 08:41:33 | XCSE | Buy | DK0010244508 | 3 | 15.660 | DKK | 46.980,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-04 | 08:41:33 | XCSE | Buy | DK0010244508 | 3 | 15.660 | DKK | 46.980,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-04 | 08:41:42 | XCSE | Buy | DK0010244508 | 2 | 15.650 | DKK | 31.300,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-04 | 08:41:42 | XCSE | Buy | DK0010244508 | 3 | 15.650 | DKK | 46.950,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-04 | 08:42:05 | XCSE | Buy | DK0010244508 | 1 | 15.665 | DKK | 15.665,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-04 | 08:42:14 | XCSE | Buy | DK0010244508 | 3 | 15.665 | DKK | 46.995,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-04 | 08:42:14 | XCSE | Buy | DK0010244508 | 3 | 15.660 | DKK | 46.980,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-04 | 08:42:14 | XCSE | Buy | DK0010244508 | 2 | 15.660 | DKK | 31.320,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-04 | 08:44:16 | XCSE | Buy | DK0010244508 | 5 | 15.685 | DKK | 78.425,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-04 | 08:44:16 | XCSE | Buy | DK0010244508 | 7 | 15.685 | DKK | 109.795,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-04 | 08:45:18 | XCSE | Buy | DK0010244508 | 2 | 15.685 | DKK | 31.370,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-04 | 08:45:18 | XCSE | Buy | DK0010244508 | 3 | 15.685 | DKK | 47.055,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-04 | 08:45:19 | XCSE | Buy | DK0010244508 | 1 | 15.680 | DKK | 15.680,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-04 | 08:45:19 | XCSE | Buy | DK0010244508 | 2 | 15.680 | DKK | 31.360,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-04 | 08:45:31 | XCSE | Buy | DK0010244508 | 1 | 15.680 | DKK | 15.680,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-04 | 08:45:31 | XCSE | Buy | DK0010244508 | 3 | 15.680 | DKK | 47.040,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-04 | 08:47:10 | XCSE | Buy | DK0010244508 | 8 | 15.675 | DKK | 125.400,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-04 | 08:47:15 | XCSE | Buy | DK0010244508 | 6 | 15.665 | DKK | 93.990,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-04 | 08:48:43 | XCSE | Buy | DK0010244508 | 6 | 15.690 | DKK | 94.140,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-04 | 08:49:34 | XCSE | Buy | DK0010244508 | 4 | 15.690 | DKK | 62.760,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-04 | 08:50:04 | XCSE | Buy | DK0010244508 | 2 | 15.675 | DKK | 31.350,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-04 | 08:50:34 | XCSE | Buy | DK0010244508 | 5 | 15.670 | DKK | 78.350,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-04 | 08:50:34 | XCSE | Buy | DK0010244508 | 2 | 15.670 | DKK | 31.340,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-04 | 08:51:45 | XCSE | Buy | DK0010244508 | 4 | 15.685 | DKK | 62.740,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-04 | 08:51:45 | XCSE | Buy | DK0010244508 | 3 | 15.685 | DKK | 47.055,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-04 | 08:52:28 | XCSE | Buy | DK0010244508 | 3 | 15.685 | DKK | 47.055,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-04 | 08:52:28 | XCSE | Buy | DK0010244508 | 3 | 15.685 | DKK | 47.055,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-04 | 08:52:35 | XCSE | Buy | DK0010244508 | 1 | 15.680 | DKK | 15.680,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-04 | 08:53:37 | XCSE | Buy | DK0010244508 | 3 | 15.700 | DKK | 47.100,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-04 | 08:53:37 | XCSE | Buy | DK0010244508 | 3 | 15.700 | DKK | 47.100,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-04 | 08:54:59 | XCSE | Buy | DK0010244508 | 4 | 15.725 | DKK | 62.900,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-04 | 08:54:59 | XCSE | Buy | DK0010244508 | 2 | 15.725 | DKK | 31.450,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-04 | 08:56:29 | XCSE | Buy | DK0010244508 | 8 | 15.750 | DKK | 126.000,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-04 | 08:56:37 | XCSE | Buy | DK0010244508 | 8 | 15.740 | DKK | 125.920,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-04 | 08:56:37 | XCSE | Buy | DK0010244508 | 2 | 15.735 | DKK | 31.470,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-04 | 08:57:01 | XCSE | Buy | DK0010244508 | 6 | 15.740 | DKK | 94.440,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-04 | 08:58:08 | XCSE | Buy | DK0010244508 | 5 | 15.730 | DKK | 78.650,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-04 | 08:58:55 | XCSE | Buy | DK0010244508 | 7 | 15.720 | DKK | 110.040,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-04 | 08:59:03 | XCSE | Buy | DK0010244508 | 5 | 15.715 | DKK | 78.575,00 |
| A.P. Moller-Maersk | 08:59:03 | XCSE | Buy | DK0010244508 | 2 | 15.715 | DKK | 31.430,00 | ||
| 549300ZK53CNGEEI6A29 | 2023-01-04 | |||||||||
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-04 | 08:59:04 | XCSE | Buy | DK0010244508 | 1 | 15.710 | DKK | 15.710,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-04 | 09:00:55 | XCSE | Buy | DK0010244508 | 5 | 15.700 | DKK | 78.500,00 |
|---|---|---|---|---|---|---|---|---|---|---|
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-04 | 09:00:55 | XCSE | Buy | DK0010244508 | 5 | 15.695 | DKK | 78.475,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-04 | 09:01:22 | XCSE | Buy | DK0010244508 | 2 | 15.680 | DKK | 31.360,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-04 | 09:02:05 | XCSE | Buy | DK0010244508 | 5 | 15.655 | DKK | 78.275,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-04 | 09:03:13 | XCSE | Buy | DK0010244508 | 3 | 15.670 | DKK | 47.010,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-04 | 09:04:07 | XCSE | Buy | DK0010244508 | 5 | 15.675 | DKK | 78.375,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-04 | 09:05:15 | XCSE | Buy | DK0010244508 | 2 | 15.695 | DKK | 31.390,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-04 | 09:05:15 | XCSE | Buy | DK0010244508 | 4 | 15.695 | DKK | 62.780,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-04 | 09:05:16 | XCSE | Buy | DK0010244508 | 3 | 15.690 | DKK | 47.070,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-04 | 09:05:16 | XCSE | Buy | DK0010244508 | 5 | 15.690 | DKK | 78.450,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-04 | 09:06:32 | XCSE | Buy | DK0010244508 | 1 | 15.680 | DKK | 15.680,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-04 | 09:06:32 | XCSE | Buy | DK0010244508 | 3 | 15.680 | DKK | 47.040,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-04 | 09:07:04 | XCSE | Buy | DK0010244508 | 5 | 15.685 | DKK | 78.425,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-04 | 09:07:24 | XCSE | Buy | DK0010244508 | 6 | 15.680 | DKK | 94.080,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-04 | 09:09:03 | XCSE | Buy | DK0010244508 | 2 | 15.690 | DKK | 31.380,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-04 | 09:09:03 | XCSE | Buy | DK0010244508 | 2 | 15.690 | DKK | 31.380,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-04 | 09:09:03 | XCSE | Buy | DK0010244508 | 5 | 15.685 | DKK | 78.425,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-04 | 09:09:03 | XCSE | Buy | DK0010244508 | 3 | 15.680 | DKK | 47.040,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-04 | 09:11:44 | XCSE | Buy | DK0010244508 | 2 | 15.670 | DKK | 31.340,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-04 | 09:11:44 | XCSE | Buy | DK0010244508 | 3 | 15.670 | DKK | 47.010,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-04 | 09:12:09 | XCSE | Buy | DK0010244508 | 2 | 15.675 | DKK | 31.350,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-04 | 09:13:04 | XCSE | Buy | DK0010244508 | 1 | 15.675 | DKK | 15.675,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-04 | 09:13:10 | XCSE | Buy | DK0010244508 | 1 | 15.670 | DKK | 15.670,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-04 | 09:13:10 | XCSE | Buy | DK0010244508 | 3 | 15.670 | DKK | 47.010,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-04 | 09:13:29 | XCSE | Buy | DK0010244508 | 1 | 15.680 | DKK | 15.680,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-04 | 09:13:29 | XCSE | Buy | DK0010244508 | 2 | 15.680 | DKK | 31.360,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-04 | 09:13:29 | XCSE | Buy | DK0010244508 | 2 | 15.680 | DKK | 31.360,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-04 | 09:13:55 | XCSE | Buy | DK0010244508 | 8 | 15.670 | DKK | 125.360,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-04 | 09:13:55 | XCSE | Buy | DK0010244508 | 4 | 15.665 | DKK | 62.660,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-04 | 09:14:24 | XCSE | Buy | DK0010244508 | 1 | 15.630 | DKK | 15.630,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-04 | 09:15:17 | XCSE | Buy | DK0010244508 | 5 | 15.620 | DKK | 78.100,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-04 | 09:15:17 | XCSE | Buy | DK0010244508 | 4 | 15.615 | DKK | 62.460,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-04 | 09:15:30 | XCSE | Buy | DK0010244508 | 1 | 15.605 | DKK | 15.605,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-04 | 09:15:30 | XCSE | Buy | DK0010244508 | 2 | 15.605 | DKK | 31.210,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-04 | 09:16:59 | XCSE | Buy | DK0010244508 | 1 | 15.575 | DKK | 15.575,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-04 | 09:17:32 | XCSE | Buy | DK0010244508 | 5 | 15.575 | DKK | 77.875,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-04 | 09:18:41 | XCSE | Buy | DK0010244508 | 2 | 15.585 | DKK | 31.170,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-04 | 09:18:41 | XCSE | Buy | DK0010244508 | 6 | 15.585 | DKK | 93.510,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-04 | 09:18:41 | XCSE | Buy | DK0010244508 | 3 | 15.585 | DKK | 46.755,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-04 | 09:18:42 | XCSE | Buy | DK0010244508 | 2 | 15.580 | DKK | 31.160,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-04 | 09:18:42 | XCSE | Buy | DK0010244508 | 1 | 15.575 | DKK | 15.575,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-04 | 09:18:42 | XCSE | Buy | DK0010244508 | 4 | 15.570 | DKK | 62.280,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-04 | 09:20:25 | XCSE | Buy | DK0010244508 | 2 | 15.575 | DKK | 31.150,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-04 | 09:20:25 | XCSE | Buy | DK0010244508 | 1 | 15.575 | DKK | 15.575,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-04 | 09:21:05 | XCSE | Buy | DK0010244508 | 2 | 15.580 | DKK | 31.160,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-04 | 09:21:05 | XCSE | Buy | DK0010244508 | 1 | 15.580 | DKK | 15.580,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-04 | 09:21:55 | XCSE | Buy | DK0010244508 | 6 | 15.575 | DKK | 93.450,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-04 | 09:22:11 | XCSE | Buy | DK0010244508 | 6 | 15.570 | DKK | 93.420,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-04 | 09:23:24 | XCSE | Buy | DK0010244508 | 4 | 15.525 | DKK | 62.100,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-04 | 09:23:24 | XCSE | Buy | DK0010244508 | 4 | 15.520 | DKK | 62.080,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-04 | 09:23:24 | XCSE | Buy | DK0010244508 | 6 | 15.510 | DKK | 93.060,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-04 | 09:25:19 | XCSE | Buy | DK0010244508 | 2 | 15.570 | DKK | 31.140,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-04 | 09:25:19 | XCSE | Buy | DK0010244508 | 2 | 15.570 | DKK | 31.140,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-04 | 09:25:21 | XCSE | Buy | DK0010244508 | 3 | 15.565 | DKK | 46.695,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-04 | 09:27:15 | XCSE | Buy | DK0010244508 | 4 | 15.555 | DKK | 62.220,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-04 | 09:28:24 | XCSE | Buy | DK0010244508 | 3 | 15.560 | DKK | 46.680,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-04 | 09:28:24 | XCSE | Buy | DK0010244508 | 1 | 15.560 | DKK | 15.560,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-04 | 09:28:24 | XCSE | Buy | DK0010244508 | 2 | 15.560 | DKK | 31.120,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-04 | 09:28:27 | XCSE | Buy | DK0010244508 | 2 | 15.555 | DKK | 31.110,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-04 | 09:29:50 | XCSE | Buy | DK0010244508 | 1 | 15.560 | DKK | 15.560,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-04 | 09:30:35 | XCSE | Buy | DK0010244508 | 1 | 15.555 | DKK | 15.555,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-04 | 09:30:35 | XCSE | Buy | DK0010244508 | 1 | 15.555 | DKK | 15.555,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-04 | 09:30:35 | XCSE | Buy | DK0010244508 | 5 | 15.555 | DKK | 77.775,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-04 | 09:30:36 | XCSE | Buy | DK0010244508 | 3 | 15.550 | DKK | 46.650,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-04 | 09:30:36 | XCSE | Buy | DK0010244508 | 2 | 15.545 | DKK | 31.090,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-04 | 09:32:16 | XCSE | Buy | DK0010244508 | 6 | 15.545 | DKK | 93.270,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-04 | 09:32:33 | XCSE | Buy | DK0010244508 | 5 | 15.540 | DKK | 77.700,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-04 | 09:32:33 | XCSE | Buy | DK0010244508 | 3 | 15.530 | DKK | 46.590,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-04 | 09:33:31 | XCSE | Buy | DK0010244508 | 1 | 15.560 | DKK | 15.560,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-04 | 09:33:31 | XCSE | Buy | DK0010244508 | 3 | 15.560 | DKK | 46.680,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-04 | 09:33:38 | XCSE | Buy | DK0010244508 | 3 | 15.555 | DKK | 46.665,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-04 | 09:38:18 | XCSE | Buy | DK0010244508 | 2 | 15.630 | DKK | 31.260,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-04 | 09:38:40 | XCSE | Buy | DK0010244508 | 3 | 15.620 | DKK | 46.860,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-04 | 09:38:40 | XCSE | Buy | DK0010244508 | 6 | 15.620 | DKK | 93.720,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-04 | 09:38:46 | XCSE | Buy | DK0010244508 | 7 | 15.615 | DKK | 109.305,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-04 | 09:38:46 | XCSE | Buy | DK0010244508 | 5 | 15.610 | DKK | 78.050,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-04 | 09:40:07 | XCSE | Buy | DK0010244508 | 3 | 15.605 | DKK | 46.815,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-04 | 09:40:07 | XCSE | Buy | DK0010244508 | 3 | 15.605 | DKK | 46.815,00 |
|---|---|---|---|---|---|---|---|---|---|---|
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-04 | 09:42:32 | XCSE | Buy | DK0010244508 | 7 | 15.605 | DKK | 109.235,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-04 | 09:42:32 | XCSE | Buy | DK0010244508 | 4 | 15.600 | DKK | 62.400,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-04 | 09:42:32 | XCSE | Buy | DK0010244508 | 2 | 15.600 | DKK | 31.200,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-04 | 09:42:34 | XCSE | Buy | DK0010244508 | 1 | 15.590 | DKK | 15.590,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-04 | 09:43:01 | XCSE | Buy | DK0010244508 | 1 | 15.585 | DKK | 15.585,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-04 | 09:43:01 | XCSE | Buy | DK0010244508 | 2 | 15.585 | DKK | 31.170,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-04 | 09:43:01 | XCSE | Buy | DK0010244508 | 1 | 15.585 | DKK | 15.585,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-04 | 09:43:30 | XCSE | Buy | DK0010244508 | 3 | 15.615 | DKK | 46.845,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-04 | 09:43:41 | XCSE | Buy | DK0010244508 | 1 | 15.615 | DKK | 15.615,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-04 | 09:44:15 | XCSE | Buy | DK0010244508 | 4 | 15.610 | DKK | 62.440,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-04 | 09:44:15 | XCSE | Buy | DK0010244508 | 4 | 15.600 | DKK | 62.400,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-04 | 09:47:43 | XCSE | Buy | DK0010244508 | 3 | 15.660 | DKK | 46.980,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-04 | 09:47:51 | XCSE | Buy | DK0010244508 | 3 | 15.660 | DKK | 46.980,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-04 | 09:48:10 | XCSE | Buy | DK0010244508 | 5 | 15.665 | DKK | 78.325,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-04 | 09:49:19 | XCSE | Buy | DK0010244508 | 2 | 15.675 | DKK | 31.350,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-04 | 09:50:05 | XCSE | Buy | DK0010244508 | 1 | 15.690 | DKK | 15.690,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-04 | 09:50:05 | XCSE | Buy | DK0010244508 | 5 | 15.690 | DKK | 78.450,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-04 | 09:51:17 | XCSE | Buy | DK0010244508 | 4 | 15.685 | DKK | 62.740,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-04 | 09:51:54 | XCSE | Buy | DK0010244508 | 7 | 15.685 | DKK | 109.795,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-04 | 09:51:59 | XCSE | Buy | DK0010244508 | 3 | 15.680 | DKK | 47.040,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-04 | 09:51:59 | XCSE | Buy | DK0010244508 | 3 | 15.680 | DKK | 47.040,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-04 | 09:54:02 | XCSE | Buy | DK0010244508 | 2 | 15.685 | DKK | 31.370,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-04 | 09:54:02 | XCSE | Buy | DK0010244508 | 5 | 15.685 | DKK | 78.425,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-04 | 09:55:41 | XCSE | Buy | DK0010244508 | 8 | 15.685 | DKK | 125.480,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-04 | 09:55:41 | XCSE | Buy | DK0010244508 | 6 | 15.680 | DKK | 94.080,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-04 | 09:58:31 | XCSE | Buy | DK0010244508 | 2 | 15.700 | DKK | 31.400,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-04 | 09:58:31 | XCSE | Buy | DK0010244508 | 4 | 15.700 | DKK | 62.800,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-04 | 09:58:31 | XCSE | Buy | DK0010244508 | 2 | 15.700 | DKK | 31.400,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-04 | 09:58:31 | XCSE | Buy | DK0010244508 | 2 | 15.700 | DKK | 31.400,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-04 | 09:58:34 | XCSE | Buy | DK0010244508 | 3 | 15.695 | DKK | 47.085,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-04 | 10:02:08 | XCSE | Buy | DK0010244508 | 8 | 15.695 | DKK | 125.560,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-04 | 10:02:09 | XCSE | Buy | DK0010244508 | 1 | 15.695 | DKK | 15.695,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-04 | 10:03:11 | XCSE | Buy | DK0010244508 | 2 | 15.700 | DKK | 31.400,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-04 | 10:03:26 | XCSE | Buy | DK0010244508 | 2 | 15.700 | DKK | 31.400,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-04 | 10:03:26 | XCSE | Buy | DK0010244508 | 1 | 15.700 | DKK | 15.700,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-04 | 10:03:26 | XCSE | Buy | DK0010244508 | 3 | 15.700 | DKK | 47.100,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-04 | 10:03:33 | XCSE | Buy | DK0010244508 | 5 | 15.695 | DKK | 78.475,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-04 | 10:03:52 | XCSE | Buy | DK0010244508 | 2 | 15.695 | DKK | 31.390,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-04 | 10:04:30 | XCSE | Buy | DK0010244508 | 1 | 15.690 | DKK | 15.690,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-04 | 10:05:40 | XCSE | Buy | DK0010244508 | 1 | 15.690 | DKK | 15.690,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-04 | 10:08:15 | XCSE | Buy | DK0010244508 | 5 | 15.740 | DKK | 78.700,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-04 | 10:08:15 | XCSE | Buy | DK0010244508 | 3 | 15.740 | DKK | 47.220,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-04 | 10:08:47 | XCSE | Buy | DK0010244508 | 6 | 15.750 | DKK | 94.500,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-04 | 10:09:20 | XCSE | Buy | DK0010244508 | 7 | 15.745 | DKK | 110.215,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-04 | 10:09:20 | XCSE | Buy | DK0010244508 | 4 | 15.740 | DKK | 62.960,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-04 | 10:09:55 | XCSE | Buy | DK0010244508 | 1 | 15.725 | DKK | 15.725,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-04 | 10:09:55 | XCSE | Buy | DK0010244508 | 2 | 15.725 | DKK | 31.450,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-04 | 10:09:55 | XCSE | Buy | DK0010244508 | 2 | 15.725 | DKK | 31.450,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-04 | 10:11:35 | XCSE | Buy | DK0010244508 | 4 | 15.725 | DKK | 62.900,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-04 | 10:11:35 | XCSE | Buy | DK0010244508 | 1 | 15.725 | DKK | 15.725,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-04 | 10:11:45 | XCSE | Buy | DK0010244508 | 3 | 15.725 | DKK | 47.175,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-04 | 10:11:46 | XCSE | Buy | DK0010244508 | 1 | 15.720 | DKK | 15.720,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-04 | 10:11:47 | XCSE | Buy | DK0010244508 | 4 | 15.720 | DKK | 62.880,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-04 | 10:11:47 | XCSE | Buy | DK0010244508 | 2 | 15.720 | DKK | 31.440,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-04 | 10:13:36 | XCSE | Buy | DK0010244508 | 5 | 15.675 | DKK | 78.375,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-04 | 10:14:45 | XCSE | Buy | DK0010244508 | 4 | 15.680 | DKK | 62.720,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-04 | 10:14:45 | XCSE | Buy | DK0010244508 | 1 | 15.680 | DKK | 15.680,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-04 | 10:16:19 | XCSE | Buy | DK0010244508 | 5 | 15.675 | DKK | 78.375,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-04 | 10:17:16 | XCSE | Buy | DK0010244508 | 5 | 15.680 | DKK | 78.400,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-04 | 10:18:03 | XCSE | Buy | DK0010244508 | 8 | 15.670 | DKK | 125.360,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-04 | 10:18:05 | XCSE | Buy | DK0010244508 | 1 | 15.665 | DKK | 15.665,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-04 | 10:18:05 | XCSE | Buy | DK0010244508 | 1 | 15.665 | DKK | 15.665,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-04 | 10:18:58 | XCSE | Buy | DK0010244508 | 5 | 15.665 | DKK | 78.325,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-04 | 10:21:18 | XCSE | Buy | DK0010244508 | 5 | 15.685 | DKK | 78.425,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-04 | 10:21:34 | XCSE | Buy | DK0010244508 | 6 | 15.675 | DKK | 94.050,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-04 | 10:23:54 | XCSE | Buy | DK0010244508 | 1 | 15.680 | DKK | 15.680,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-04 | 10:25:12 | XCSE | Buy | DK0010244508 | 2 | 15.695 | DKK | 31.390,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-04 | 10:27:05 | XCSE | Buy | DK0010244508 | 7 | 15.695 | DKK | 109.865,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-04 | 10:27:05 | XCSE | Buy | DK0010244508 | 1 | 15.690 | DKK | 15.690,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-04 | 10:27:05 | XCSE | Buy | DK0010244508 | 6 | 15.690 | DKK | 94.140,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-04 | 10:28:00 | XCSE | Buy | DK0010244508 | 5 | 15.680 | DKK | 78.400,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-04 | 10:29:00 | XCSE | Buy | DK0010244508 | 7 | 15.675 | DKK | 109.725,00 |
| A.P. Moller-Maersk | 2023-01-04 | 10:29:55 | XCSE | Buy | DK0010244508 | 4 | 15.670 | DKK | 62.680,00 | |
| 549300ZK53CNGEEI6A29 | ||||||||||
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-04 | 10:29:55 | XCSE | Buy | DK0010244508 | 2 | 15.670 | DKK | 31.340,00 |
| A.P. Moller-Maersk A.P. Moller-Maersk |
549300ZK53CNGEEI6A29 549300ZK53CNGEEI6A29 |
2023-01-04 2023-01-04 |
10:31:32 10:31:32 |
XCSE XCSE |
Buy Buy |
DK0010244508 DK0010244508 |
3 4 |
15.665 15.665 |
DKK DKK |
46.995,00 62.660,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-04 | 10:31:32 | XCSE | Buy | DK0010244508 | 1 | 15.660 | DKK | 15.660,00 |
|---|---|---|---|---|---|---|---|---|---|---|
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-04 | 10:31:32 | XCSE | Buy | DK0010244508 | 2 | 15.660 | DKK | 31.320,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-04 | 10:31:32 | XCSE | Buy | DK0010244508 | 3 | 15.660 | DKK | 46.980,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-04 | 10:32:39 | XCSE | Buy | DK0010244508 | 4 | 15.665 | DKK | 62.660,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-04 | 10:32:48 | XCSE | Buy | DK0010244508 | 4 | 15.660 | DKK | 62.640,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-04 | 10:35:39 | XCSE | Buy | DK0010244508 | 1 | 15.680 | DKK | 15.680,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-04 | 10:35:39 | XCSE | Buy | DK0010244508 | 2 | 15.680 | DKK | 31.360,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-04 | 10:35:54 | XCSE | Buy | DK0010244508 | 4 | 15.675 | DKK | 62.700,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-04 | 10:35:54 | XCSE | Buy | DK0010244508 | 1 | 15.675 | DKK | 15.675,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-04 | 10:35:54 | XCSE | Buy | DK0010244508 | 5 | 15.670 | DKK | 78.350,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-04 | 10:37:18 | XCSE | Buy | DK0010244508 | 4 | 15.660 | DKK | 62.640,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-04 | 10:37:18 | XCSE | Buy | DK0010244508 | 6 | 15.655 | DKK | 93.930,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-04 | 10:38:26 | XCSE | Buy | DK0010244508 | 5 | 15.660 | DKK | 78.300,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-04 | 10:38:31 | XCSE | Buy | DK0010244508 | 6 | 15.655 | DKK | 93.930,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-04 | 10:40:05 | XCSE | Buy | DK0010244508 | 1 | 15.665 | DKK | 15.665,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-04 | 10:40:05 | XCSE | Buy | DK0010244508 | 3 | 15.665 | DKK | 46.995,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-04 | 10:40:05 | XCSE | Buy | DK0010244508 | 2 | 15.660 | DKK | 31.320,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-04 | 10:40:05 | XCSE | Buy | DK0010244508 | 1 | 15.655 | DKK | 15.655,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-04 | 10:40:08 | XCSE | Buy | DK0010244508 | 1 | 15.650 | DKK | 15.650,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-04 | 10:40:08 | XCSE | Buy | DK0010244508 | 3 | 15.650 | DKK | 46.950,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-04 | 10:41:45 | XCSE | Buy | DK0010244508 | 2 | 15.680 | DKK | 31.360,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-04 | 10:42:51 | XCSE | Buy | DK0010244508 | 1 | 15.705 | DKK | 15.705,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-04 | 10:42:51 | XCSE | Buy | DK0010244508 | 3 | 15.705 | DKK | 47.115,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-04 | 10:43:21 | XCSE | Buy | DK0010244508 | 1 | 15.700 | DKK | 15.700,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-04 | 10:43:23 | XCSE | Buy | DK0010244508 | 3 | 15.695 | DKK | 47.085,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-04 | 10:44:59 | XCSE | Buy | DK0010244508 | 2 | 15.720 | DKK | 31.440,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-04 | 10:45:05 | XCSE | Buy | DK0010244508 | 5 | 15.720 | DKK | 78.600,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-04 | 10:45:07 | XCSE | Buy | DK0010244508 | 1 | 15.715 | DKK | 15.715,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-04 | 10:45:08 | XCSE | Buy | DK0010244508 | 2 | 15.710 | DKK | 31.420,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-04 | 10:45:08 | XCSE | Buy | DK0010244508 | 1 | 15.705 | DKK | 15.705,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-04 | 10:45:09 | XCSE | Buy | DK0010244508 | 1 | 15.705 | DKK | 15.705,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-04 | 10:45:09 | XCSE | Buy | DK0010244508 | 1 | 15.705 | DKK | 15.705,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-04 | 10:47:53 | XCSE | Buy | DK0010244508 | 1 | 15.695 | DKK | 15.695,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-04 | 10:47:53 | XCSE | Buy | DK0010244508 | 2 | 15.695 | DKK | 31.390,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-04 | 10:48:25 | XCSE | Buy | DK0010244508 | 3 | 15.695 | DKK | 47.085,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-04 | 10:48:58 | XCSE | Buy | DK0010244508 | 3 | 15.690 | DKK | 47.070,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-04 | 10:49:24 | XCSE | Buy | DK0010244508 | 3 | 15.685 | DKK | 47.055,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-04 | 10:50:05 | XCSE | Buy | DK0010244508 | 1 | 15.680 | DKK | 15.680,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-04 | 10:50:05 | XCSE | Buy | DK0010244508 | 2 | 15.680 | DKK | 31.360,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-04 | 10:50:27 | XCSE | Buy | DK0010244508 | 4 | 15.675 | DKK | 62.700,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-04 | 10:52:19 | XCSE | Buy | DK0010244508 | 3 | 15.685 | DKK | 47.055,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-04 | 10:53:00 | XCSE | Buy | DK0010244508 | 4 | 15.680 | DKK | 62.720,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-04 | 10:53:00 | XCSE | Buy | DK0010244508 | 2 | 15.675 | DKK | 31.350,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-04 | 10:53:36 | XCSE | Buy | DK0010244508 | 1 | 15.675 | DKK | 15.675,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-04 | 10:53:36 | XCSE | Buy | DK0010244508 | 3 | 15.675 | DKK | 47.025,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-04 | 10:54:56 | XCSE | Buy | DK0010244508 | 3 | 15.685 | DKK | 47.055,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-04 | 10:55:42 | XCSE | Buy | DK0010244508 | 2 | 15.685 | DKK | 31.370,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-04 | 10:55:42 | XCSE | Buy | DK0010244508 | 1 | 15.685 | DKK | 15.685,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-04 | 10:56:12 | XCSE | Buy | DK0010244508 | 1 | 15.685 | DKK | 15.685,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-04 | 10:56:12 | XCSE | Buy | DK0010244508 | 2 | 15.685 | DKK | 31.370,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-04 | 10:56:45 | XCSE | Buy | DK0010244508 | 3 | 15.685 | DKK | 47.055,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-04 | 10:57:09 | XCSE | Buy | DK0010244508 | 3 | 15.690 | DKK | 47.070,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-04 | 10:58:28 | XCSE | Buy | DK0010244508 | 2 | 15.680 | DKK | 31.360,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-04 | 11:02:15 | XCSE | Buy | DK0010244508 | 1 | 15.690 | DKK | 15.690,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-04 | 11:02:21 | XCSE | Buy | DK0010244508 | 5 | 15.690 | DKK | 78.450,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-04 | 11:03:26 | XCSE | Buy | DK0010244508 | 3 | 15.690 | DKK | 47.070,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-04 | 11:03:26 | XCSE | Buy | DK0010244508 | 1 | 15.690 | DKK | 15.690,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-04 | 11:05:01 | XCSE | Buy | DK0010244508 | 3 | 15.690 | DKK | 47.070,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-04 | 11:05:22 | XCSE | Buy | DK0010244508 | 2 | 15.685 | DKK | 31.370,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-04 | 11:05:22 | XCSE | Buy | DK0010244508 | 3 | 15.685 | DKK | 47.055,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-04 | 11:05:27 | XCSE | Buy | DK0010244508 | 3 | 15.685 | DKK | 47.055,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-04 | 11:06:59 | XCSE | Buy | DK0010244508 | 1 | 15.680 | DKK | 15.680,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-04 | 11:06:59 | XCSE | Buy | DK0010244508 | 3 | 15.680 | DKK | 47.040,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-04 | 11:06:59 | XCSE | Buy | DK0010244508 | 1 | 15.680 | DKK | 15.680,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-04 | 11:07:48 | XCSE | Buy | DK0010244508 | 1 | 15.695 | DKK | 15.695,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-04 | 11:08:21 | XCSE | Buy | DK0010244508 | 2 | 15.690 | DKK | 31.380,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-04 | 11:08:21 | XCSE | Buy | DK0010244508 | 2 | 15.690 | DKK | 31.380,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-04 | 11:08:21 | XCSE | Buy | DK0010244508 | 1 | 15.690 | DKK | 15.690,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-04 | 11:09:02 | XCSE | Buy | DK0010244508 | 5 | 15.690 | DKK | 78.450,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-04 | 11:09:02 | XCSE | Buy | DK0010244508 | 1 | 15.690 | DKK | 15.690,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-04 | 11:09:02 | XCSE | Buy | DK0010244508 | 2 | 15.690 | DKK | 31.380,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-04 | 11:10:06 | XCSE | Buy | DK0010244508 | 5 | 15.690 | DKK | 78.450,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-04 | 11:10:21 | XCSE | Buy | DK0010244508 | 1 | 15.685 | DKK | 15.685,00 |
| 3 | ||||||||||
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-04 | 11:10:21 | XCSE | Buy | DK0010244508 | 15.685 | DKK | 47.055,00 | |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-04 | 11:10:42 | XCSE | Buy | DK0010244508 | 5 | 15.680 | DKK | 78.400,00 |
| A.P. Moller-Maersk A.P. Moller-Maersk |
549300ZK53CNGEEI6A29 549300ZK53CNGEEI6A29 |
2023-01-04 2023-01-04 |
11:12:11 11:13:12 |
XCSE XCSE |
Buy Buy |
DK0010244508 DK0010244508 |
1 4 |
15.695 15.700 |
DKK DKK |
15.695,00 62.800,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-04 | 11:13:21 | XCSE | Buy | DK0010244508 | 2 | 15.695 | DKK | 31.390,00 |
|---|---|---|---|---|---|---|---|---|---|---|
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-04 | XCSE | Buy | DK0010244508 | 3 | 15.695 | DKK | 47.085,00 | |
| 11:13:21 | ||||||||||
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-04 | 11:14:35 | XCSE | Buy | DK0010244508 | 4 | 15.700 | DKK | 62.800,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-04 | 11:15:02 | XCSE | Buy | DK0010244508 | 5 | 15.695 | DKK | 78.475,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-04 | 11:16:09 | XCSE | Buy | DK0010244508 | 3 | 15.690 | DKK | 47.070,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-04 | 11:16:46 | XCSE | Buy | DK0010244508 | 4 | 15.690 | DKK | 62.760,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-04 | 11:17:52 | XCSE | Buy | DK0010244508 | 1 | 15.685 | DKK | 15.685,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-04 | 11:17:52 | XCSE | Buy | DK0010244508 | 2 | 15.680 | DKK | 31.360,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-04 | 11:17:52 | XCSE | Buy | DK0010244508 | 1 | 15.680 | DKK | 15.680,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-04 | 11:18:30 | XCSE | Buy | DK0010244508 | 1 | 15.675 | DKK | 15.675,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-04 | 11:18:30 | XCSE | Buy | DK0010244508 | 3 | 15.675 | DKK | 47.025,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-04 | 11:20:57 | XCSE | Buy | DK0010244508 | 2 | 15.680 | DKK | 31.360,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-04 | 11:20:57 | XCSE | Buy | DK0010244508 | 4 | 15.680 | DKK | 62.720,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-04 | 11:21:46 | XCSE | Buy | DK0010244508 | 2 | 15.680 | DKK | 31.360,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-04 | 11:21:46 | XCSE | Buy | DK0010244508 | 2 | 15.680 | DKK | 31.360,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-04 | 11:22:19 | XCSE | Buy | DK0010244508 | 7 | 15.675 | DKK | 109.725,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-04 | 11:24:05 | XCSE | Buy | DK0010244508 | 4 | 15.670 | DKK | 62.680,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-04 | 11:25:09 | XCSE | Buy | DK0010244508 | 6 | 15.675 | DKK | 94.050,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-04 | 11:27:48 | XCSE | Buy | DK0010244508 | 7 | 15.685 | DKK | 109.795,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-04 | 11:28:31 | XCSE | Buy | DK0010244508 | 6 | 15.685 | DKK | 94.110,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-04 | 11:28:31 | XCSE | Buy | DK0010244508 | 6 | 15.680 | DKK | 94.080,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-04 | 11:29:57 | XCSE | Buy | DK0010244508 | 2 | 15.660 | DKK | 31.320,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-04 | 11:30:01 | XCSE | Buy | DK0010244508 | 1 | 15.655 | DKK | 15.655,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-04 | 11:31:45 | XCSE | Buy | DK0010244508 | 5 | 15.655 | DKK | 78.275,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-04 | 11:31:45 | XCSE | Buy | DK0010244508 | 3 | 15.650 | DKK | 46.950,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-04 | 11:31:49 | XCSE | Buy | DK0010244508 | 1 | 15.640 | DKK | 15.640,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-04 | 11:31:49 | XCSE | Buy | DK0010244508 | 3 | 15.640 | DKK | 46.920,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-04 | 11:35:46 | XCSE | Buy | DK0010244508 | 8 | 15.665 | DKK | 125.320,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-04 | 11:36:23 | XCSE | Buy | DK0010244508 | 5 | 15.660 | DKK | 78.300,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-04 | 11:38:09 | XCSE | Buy | DK0010244508 | 4 | 15.675 | DKK | 62.700,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-04 | 11:38:31 | XCSE | Buy | DK0010244508 | 4 | 15.675 | DKK | 62.700,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-04 | 11:41:15 | XCSE | Buy | DK0010244508 | 7 | 15.675 | DKK | 109.725,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-04 | 11:41:29 | XCSE | Buy | DK0010244508 | 6 | 15.670 | DKK | 94.020,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-04 | 11:41:41 | XCSE | Buy | DK0010244508 | 2 | 15.665 | DKK | 31.330,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-04 | 11:42:05 | XCSE | Buy | DK0010244508 | 5 | 15.665 | DKK | 78.325,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-04 | XCSE | Buy | DK0010244508 | 4 | 15.660 | DKK | 62.640,00 | |
| 11:43:27 | ||||||||||
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-04 | 11:45:38 | XCSE | Buy | DK0010244508 | 4 | 15.660 | DKK | 62.640,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-04 | 11:46:22 | XCSE | Buy | DK0010244508 | 6 | 15.655 | DKK | 93.930,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-04 | 11:50:06 | XCSE | Buy | DK0010244508 | 1 | 15.695 | DKK | 15.695,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-04 | 11:50:06 | XCSE | Buy | DK0010244508 | 1 | 15.695 | DKK | 15.695,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-04 | 11:51:18 | XCSE | Buy | DK0010244508 | 5 | 15.715 | DKK | 78.575,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-04 | 11:51:35 | XCSE | Buy | DK0010244508 | 4 | 15.715 | DKK | 62.860,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-04 | 11:51:35 | XCSE | Buy | DK0010244508 | 2 | 15.710 | DKK | 31.420,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-04 | 11:51:35 | XCSE | Buy | DK0010244508 | 2 | 15.710 | DKK | 31.420,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-04 | XCSE | Buy | DK0010244508 | 5 | 15.705 | DKK | 78.525,00 | |
| 11:51:40 | ||||||||||
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-04 | 11:52:41 | XCSE | Buy | DK0010244508 | 4 | 15.705 | DKK | 62.820,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-04 | 11:52:43 | XCSE | Buy | DK0010244508 | 5 | 15.700 | DKK | 78.500,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-04 | 11:53:36 | XCSE | Buy | DK0010244508 | 4 | 15.690 | DKK | 62.760,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-04 | 11:54:06 | XCSE | Buy | DK0010244508 | 1 | 15.685 | DKK | 15.685,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-04 | XCSE | Buy | DK0010244508 | 3 | 15.685 | DKK | 47.055,00 | |
| 11:54:06 | ||||||||||
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-04 | 11:55:54 | XCSE | Buy | DK0010244508 | 4 | 15.690 | DKK | 62.760,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-04 | 11:57:50 | XCSE | Buy | DK0010244508 | 1 | 15.685 | DKK | 15.685,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-04 | 11:57:50 | XCSE | Buy | DK0010244508 | 3 | 15.685 | DKK | 47.055,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-04 | 11:58:24 | XCSE | Buy | DK0010244508 | 4 | 15.680 | DKK | 62.720,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-04 | 11:58:39 | XCSE | Buy | DK0010244508 | 1 | 15.680 | DKK | 15.680,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-04 | 11:58:50 | XCSE | Buy | DK0010244508 | 4 | 15.680 | DKK | 62.720,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-04 | 11:59:54 | XCSE | Buy | DK0010244508 | 3 | 15.675 | DKK | 47.025,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-04 | 12:00:06 | XCSE | Buy | DK0010244508 | 5 | 15.675 | DKK | 78.375,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-04 | 12:00:19 | XCSE | Buy | DK0010244508 | 1 | 15.670 | DKK | 15.670,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-04 | 12:00:19 | XCSE | Buy | DK0010244508 | 2 | 15.670 | DKK | 31.340,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-04 | 12:00:19 | XCSE | Buy | DK0010244508 | 1 | 15.670 | DKK | 15.670,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-04 | 12:02:29 | XCSE | Buy | DK0010244508 | 4 | 15.685 | DKK | 62.740,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-04 | 12:03:59 | XCSE | Buy | DK0010244508 | 4 | 15.695 | DKK | 62.780,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-04 | 12:04:00 | XCSE | Buy | DK0010244508 | 4 | 15.690 | DKK | 62.760,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-04 | 12:05:26 | XCSE | Buy | DK0010244508 | 3 | 15.685 | DKK | 47.055,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-04 | 12:05:26 | XCSE | Buy | DK0010244508 | 1 | 15.685 | DKK | 15.685,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-04 | 12:05:26 | XCSE | Buy | DK0010244508 | 2 | 15.680 | DKK | 31.360,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-04 | 12:05:26 | XCSE | Buy | DK0010244508 | 1 | 15.675 | DKK | 15.675,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-04 | 12:05:26 | XCSE | Buy | DK0010244508 | 3 | 15.675 | DKK | 47.025,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-04 | 12:05:26 | XCSE | Buy | DK0010244508 | 1 | 15.675 | DKK | 15.675,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-04 | 12:07:17 | XCSE | Buy | DK0010244508 | 1 | 15.670 | DKK | 15.670,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-04 | 12:07:47 | XCSE | Buy | DK0010244508 | 1 | 15.675 | DKK | 15.675,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-04 | 12:08:21 | XCSE | Buy | DK0010244508 | 1 | 15.675 | DKK | 15.675,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-04 | 12:10:38 | XCSE | Buy | DK0010244508 | 3 | 15.690 | DKK | 47.070,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-04 | 12:10:38 | XCSE | Buy | DK0010244508 | 2 | 15.690 | DKK | 31.380,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-04 | 12:10:39 | XCSE | Buy | DK0010244508 | 3 | 15.685 | DKK | 47.055,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-04 | 12:10:39 | XCSE | Buy | DK0010244508 | 1 | 15.685 | DKK | 15.685,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-04 | 12:10:39 | XCSE | Buy | DK0010244508 | 1 | 15.685 | DKK | 15.685,00 |
|---|---|---|---|---|---|---|---|---|---|---|
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-04 | 12:13:13 | XCSE | Buy | DK0010244508 | 6 | 15.690 | DKK | 94.140,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-04 | 12:13:16 | XCSE | Buy | DK0010244508 | 1 | 15.685 | DKK | 15.685,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-04 | 12:13:16 | XCSE | Buy | DK0010244508 | 5 | 15.685 | DKK | 78.425,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-04 | 12:13:46 | XCSE | Buy | DK0010244508 | 5 | 15.680 | DKK | 78.400,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-04 | 12:18:24 | XCSE | Buy | DK0010244508 | 6 | 15.695 | DKK | 94.170,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-04 | 12:18:24 | XCSE | Buy | DK0010244508 | 1 | 15.690 | DKK | 15.690,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-04 | 12:18:24 | XCSE | Buy | DK0010244508 | 3 | 15.690 | DKK | 47.070,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-04 | 12:18:24 | XCSE | Buy | DK0010244508 | 3 | 15.685 | DKK | 47.055,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-04 | 12:21:29 | XCSE | Buy | DK0010244508 | 3 | 15.705 | DKK | 47.115,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-04 | 12:21:29 | XCSE | Buy | DK0010244508 | 2 | 15.705 | DKK | 31.410,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-04 | 12:21:57 | XCSE | Buy | DK0010244508 | 7 | 15.700 | DKK | 109.900,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-04 | 12:23:27 | XCSE | Buy | DK0010244508 | 5 | 15.695 | DKK | 78.475,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-04 | 12:25:03 | XCSE | Buy | DK0010244508 | 1 | 15.700 | DKK | 15.700,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-04 | 12:25:03 | XCSE | Buy | DK0010244508 | 2 | 15.700 | DKK | 31.400,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-04 | 12:25:03 | XCSE | Buy | DK0010244508 | 2 | 15.700 | DKK | 31.400,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-04 | 12:25:03 | XCSE | Buy | DK0010244508 | 5 | 15.700 | DKK | 78.500,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-04 | 12:25:16 | XCSE | Buy | DK0010244508 | 4 | 15.700 | DKK | 62.800,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-04 | 12:26:20 | XCSE | Buy | DK0010244508 | 4 | 15.715 | DKK | 62.860,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-04 | 12:27:32 | XCSE | Buy | DK0010244508 | 2 | 15.705 | DKK | 31.410,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-04 | 12:27:32 | XCSE | Buy | DK0010244508 | 2 | 15.705 | DKK | 31.410,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-04 | 12:28:37 | XCSE | Buy | DK0010244508 | 6 | 15.710 | DKK | 94.260,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-04 | 12:30:27 | XCSE | Buy | DK0010244508 | 4 | 15.710 | DKK | 62.840,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-04 | 12:30:57 | XCSE | Buy | DK0010244508 | 5 | 15.700 | DKK | 78.500,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-04 | 12:30:57 | XCSE | Buy | DK0010244508 | 2 | 15.700 | DKK | 31.400,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-04 | 12:31:59 | XCSE | Buy | DK0010244508 | 4 | 15.695 | DKK | 62.780,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-04 | 12:31:59 | XCSE | Buy | DK0010244508 | 1 | 15.695 | DKK | 15.695,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-04 | 12:32:02 | XCSE | Buy | DK0010244508 | 3 | 15.690 | DKK | 47.070,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-04 | 12:34:42 | XCSE | Buy | DK0010244508 | 5 | 15.690 | DKK | 78.450,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-04 | 12:34:55 | XCSE | Buy | DK0010244508 | 5 | 15.680 | DKK | 78.400,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-04 | 12:35:01 | XCSE | Buy | DK0010244508 | 2 | 15.675 | DKK | 31.350,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-04 | 12:36:40 | XCSE | Buy | DK0010244508 | 3 | 15.680 | DKK | 47.040,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-04 | 12:38:03 | XCSE | Buy | DK0010244508 | 2 | 15.675 | DKK | 31.350,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-04 | 12:38:03 | XCSE | Buy | DK0010244508 | 1 | 15.675 | DKK | 15.675,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-04 | 12:38:22 | XCSE | Buy | DK0010244508 | 1 | 15.670 | DKK | 15.670,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-04 | 12:38:22 | XCSE | Buy | DK0010244508 | 2 | 15.670 | DKK | 31.340,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-04 | 12:38:26 | XCSE | Buy | DK0010244508 | 2 | 15.670 | DKK | 31.340,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-04 | 12:38:54 | XCSE | Buy | DK0010244508 | 2 | 15.670 | DKK | 31.340,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-04 | 12:39:02 | XCSE | Buy | DK0010244508 | 3 | 15.665 | DKK | 46.995,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-04 | 12:39:02 | XCSE | Buy | DK0010244508 | 1 | 15.665 | DKK | 15.665,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-04 | 12:43:26 | XCSE | Buy | DK0010244508 | 1 | 15.680 | DKK | 15.680,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-04 | 12:45:59 | XCSE | Buy | DK0010244508 | 8 | 15.685 | DKK | 125.480,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-04 | 12:45:59 | XCSE | Buy | DK0010244508 | 2 | 15.685 | DKK | 31.370,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-04 | 12:46:34 | XCSE | Buy | DK0010244508 | 3 | 15.685 | DKK | 47.055,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-04 | 12:47:46 | XCSE | Buy | DK0010244508 | 3 | 15.690 | DKK | 47.070,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-04 | 12:47:46 | XCSE | Buy | DK0010244508 | 2 | 15.690 | DKK | 31.380,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-04 | 12:47:46 | XCSE | Buy | DK0010244508 | 2 | 15.690 | DKK | 31.380,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-04 | 12:48:29 | XCSE | Buy | DK0010244508 | 1 | 15.685 | DKK | 15.685,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-04 | 12:48:29 | XCSE | Buy | DK0010244508 | 11 | 15.685 | DKK | 172.535,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-04 | 12:48:47 | XCSE | Buy | DK0010244508 | 2 | 15.680 | DKK | 31.360,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-04 | 12:50:02 | XCSE | Buy | DK0010244508 | 1 | 15.685 | DKK | 15.685,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-04 | 12:50:02 | XCSE | Buy | DK0010244508 | 2 | 15.685 | DKK | 31.370,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-04 | 12:50:02 | XCSE | Buy | DK0010244508 | 4 | 15.685 | DKK | 62.740,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-04 | 12:50:28 | XCSE | Buy | DK0010244508 | 5 | 15.680 | DKK | 78.400,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-04 | 12:50:48 | XCSE | Buy | DK0010244508 | 5 | 15.675 | DKK | 78.375,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-04 | 12:53:40 | XCSE | Buy | DK0010244508 | 5 | 15.685 | DKK | 78.425,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-04 | 12:53:45 | XCSE | Buy | DK0010244508 | 4 | 15.680 | DKK | 62.720,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-04 | 12:53:45 | XCSE | Buy | DK0010244508 | 1 | 15.680 | DKK | 15.680,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-04 | 12:55:04 | XCSE | Buy | DK0010244508 | 3 | 15.670 | DKK | 47.010,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-04 | 12:56:46 | XCSE | Buy | DK0010244508 | 6 | 15.675 | DKK | 94.050,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-04 | 12:57:32 | XCSE | Buy | DK0010244508 | 4 | 15.670 | DKK | 62.680,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-04 | 12:59:26 | XCSE | Buy | DK0010244508 | 5 | 15.665 | DKK | 78.325,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-04 | 12:59:26 | XCSE | Buy | DK0010244508 | 1 | 15.665 | DKK | 15.665,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-04 | 13:00:27 | XCSE | Buy | DK0010244508 | 4 | 15.670 | DKK | 62.680,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-04 | 13:00:27 | XCSE | Buy | DK0010244508 | 2 | 15.670 | DKK | 31.340,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-04 | 13:00:56 | XCSE | Buy | DK0010244508 | 4 | 15.660 | DKK | 62.640,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-04 | 13:00:56 | XCSE | Buy | DK0010244508 | 2 | 15.660 | DKK | 31.320,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-04 | 13:00:56 | XCSE | Buy | DK0010244508 | 2 | 15.660 | DKK | 31.320,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-04 | 13:00:56 | XCSE | Buy | DK0010244508 | 1 | 15.660 | DKK | 15.660,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-04 | 13:05:02 | XCSE | Buy | DK0010244508 | 5 | 15.685 | DKK | 78.425,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-04 | 13:05:07 | XCSE | Buy | DK0010244508 | 3 | 15.685 | DKK | 47.055,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-04 | 13:05:07 | XCSE | Buy | DK0010244508 | 3 | 15.685 | DKK | 47.055,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-04 | XCSE | Buy | DK0010244508 | 5 | 15.680 | DKK | 78.400,00 | |
| 13:05:48 | ||||||||||
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-04 | 13:05:48 | XCSE | Buy | DK0010244508 | 3 | 15.680 | DKK | 47.040,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-04 | 13:05:48 | XCSE | Buy | DK0010244508 | 2 | 15.680 | DKK | 31.360,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-04 | 13:05:48 | XCSE | Buy | DK0010244508 | 2 | 15.675 | DKK | 31.350,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-04 | 13:07:00 | XCSE | Buy | DK0010244508 | 6 | 15.690 | DKK | 94.140,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-04 | 13:08:36 | XCSE | Buy | DK0010244508 | 1 | 15.695 | DKK | 15.695,00 |
|---|---|---|---|---|---|---|---|---|---|---|
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-04 | 13:08:36 | XCSE | Buy | DK0010244508 | 3 | 15.695 | DKK | 47.085,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-04 | 13:10:40 | XCSE | Buy | DK0010244508 | 4 | 15.715 | DKK | 62.860,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-04 | 13:10:40 | XCSE | Buy | DK0010244508 | 1 | 15.715 | DKK | 15.715,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-04 | 13:10:56 | XCSE | Buy | DK0010244508 | 1 | 15.710 | DKK | 15.710,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-04 | 13:11:15 | XCSE | Buy | DK0010244508 | 6 | 15.705 | DKK | 94.230,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-04 | 13:12:12 | XCSE | Buy | DK0010244508 | 5 | 15.705 | DKK | 78.525,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-04 | 13:12:12 | XCSE | Buy | DK0010244508 | 1 | 15.700 | DKK | 15.700,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-04 | 13:16:20 | XCSE | Buy | DK0010244508 | 7 | 15.710 | DKK | 109.970,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-04 | 13:16:20 | XCSE | Buy | DK0010244508 | 2 | 15.710 | DKK | 31.420,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-04 | 13:18:22 | XCSE | Buy | DK0010244508 | 6 | 15.710 | DKK | 94.260,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-04 | 13:18:22 | XCSE | Buy | DK0010244508 | 7 | 15.705 | DKK | 109.935,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-04 | 13:18:23 | XCSE | Buy | DK0010244508 | 5 | 15.700 | DKK | 78.500,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-04 | 13:19:38 | XCSE | Buy | DK0010244508 | 5 | 15.715 | DKK | 78.575,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-04 | 13:20:06 | XCSE | Buy | DK0010244508 | 6 | 15.720 | DKK | 94.320,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-04 | 13:20:06 | XCSE | Buy | DK0010244508 | 1 | 15.720 | DKK | 15.720,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-04 | 13:21:29 | XCSE | Buy | DK0010244508 | 1 | 15.720 | DKK | 15.720,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-04 | 13:21:29 | XCSE | Buy | DK0010244508 | 2 | 15.720 | DKK | 31.440,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-04 | 13:21:29 | XCSE | Buy | DK0010244508 | 3 | 15.720 | DKK | 47.160,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-04 | 13:21:29 | XCSE | Buy | DK0010244508 | 2 | 15.720 | DKK | 31.440,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-04 | 13:21:59 | XCSE | Buy | DK0010244508 | 2 | 15.715 | DKK | 31.430,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-04 | 13:21:59 | XCSE | Buy | DK0010244508 | 2 | 15.715 | DKK | 31.430,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-04 | 13:23:39 | XCSE | Buy | DK0010244508 | 5 | 15.735 | DKK | 78.675,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-04 | 13:23:39 | XCSE | Buy | DK0010244508 | 1 | 15.735 | DKK | 15.735,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-04 | 13:25:42 | XCSE | Buy | DK0010244508 | 5 | 15.745 | DKK | 78.725,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-04 | 13:25:42 | XCSE | Buy | DK0010244508 | 2 | 15.740 | DKK | 31.480,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-04 | 13:25:42 | XCSE | Buy | DK0010244508 | 2 | 15.740 | DKK | 31.480,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-04 | 13:26:20 | XCSE | Buy | DK0010244508 | 4 | 15.735 | DKK | 62.940,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-04 | 13:28:05 | XCSE | Buy | DK0010244508 | 4 | 15.735 | DKK | 62.940,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-04 | 13:28:06 | XCSE | Buy | DK0010244508 | 5 | 15.730 | DKK | 78.650,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-04 | 13:29:15 | XCSE | Buy | DK0010244508 | 3 | 15.725 | DKK | 47.175,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-04 | 13:30:05 | XCSE | Buy | DK0010244508 | 2 | 15.740 | DKK | 31.480,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-04 | 13:30:23 | XCSE | Buy | DK0010244508 | 1 | 15.740 | DKK | 15.740,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-04 | 13:30:23 | XCSE | Buy | DK0010244508 | 5 | 15.740 | DKK | 78.700,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-04 | 13:32:04 | XCSE | Buy | DK0010244508 | 1 | 15.750 | DKK | 15.750,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-04 | 13:32:38 | XCSE | Buy | DK0010244508 | 1 | 15.750 | DKK | 15.750,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-04 | 13:32:38 | XCSE | Buy | DK0010244508 | 2 | 15.750 | DKK | 31.500,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-04 | 13:33:12 | XCSE | Buy | DK0010244508 | 1 | 15.750 | DKK | 15.750,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-04 | 13:33:22 | XCSE | Buy | DK0010244508 | 6 | 15.745 | DKK | 94.470,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-04 | 13:33:22 | XCSE | Buy | DK0010244508 | 3 | 15.735 | DKK | 47.205,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-04 | 13:33:51 | XCSE | Buy | DK0010244508 | 3 | 15.740 | DKK | 47.220,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-04 | 13:33:51 | XCSE | Buy | DK0010244508 | 2 | 15.740 | DKK | 31.480,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-04 | 13:36:42 | XCSE | Buy | DK0010244508 | 7 | 15.750 | DKK | 110.250,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-04 | 13:36:42 | XCSE | Buy | DK0010244508 | 6 | 15.745 | DKK | 94.470,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-04 | 13:37:36 | XCSE | Buy | DK0010244508 | 4 | 15.750 | DKK | 63.000,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-04 | 13:38:22 | XCSE | Buy | DK0010244508 | 3 | 15.745 | DKK | 47.235,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-04 | 13:38:22 | XCSE | Buy | DK0010244508 | 3 | 15.745 | DKK | 47.235,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-04 | 13:39:49 | XCSE | Buy | DK0010244508 | 5 | 15.750 | DKK | 78.750,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-04 | 13:40:40 | XCSE | Buy | DK0010244508 | 2 | 15.755 | DKK | 31.510,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-04 | 13:40:40 | XCSE | Buy | DK0010244508 | 2 | 15.755 | DKK | 31.510,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-04 | 13:42:11 | XCSE | Buy | DK0010244508 | 1 | 15.755 | DKK | 15.755,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-04 | 13:42:11 | XCSE | Buy | DK0010244508 | 3 | 15.755 | DKK | 47.265,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-04 | 13:42:11 | XCSE | Buy | DK0010244508 | 1 | 15.755 | DKK | 15.755,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-04 | 13:42:11 | XCSE | Buy | DK0010244508 | 2 | 15.750 | DKK | 31.500,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-04 | 13:42:11 | XCSE | Buy | DK0010244508 | 4 | 15.745 | DKK | 62.980,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-04 | 13:42:11 | XCSE | Buy | DK0010244508 | 3 | 15.745 | DKK | 47.235,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-04 | 13:42:11 | XCSE | Buy | DK0010244508 | 3 | 15.745 | DKK | 47.235,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-04 | 13:45:41 | XCSE | Buy | DK0010244508 | 1 | 15.750 | DKK | 15.750,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-04 | 13:46:15 | XCSE | Buy | DK0010244508 | 1 | 15.750 | DKK | 15.750,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-04 | 13:47:11 | XCSE | Buy | DK0010244508 | 3 | 15.745 | DKK | 47.235,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-04 | 13:47:50 | XCSE | Buy | DK0010244508 | 1 | 15.745 | DKK | 15.745,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-04 | 13:47:50 | XCSE | Buy | DK0010244508 | 1 | 15.745 | DKK | 15.745,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-04 | 13:47:50 | XCSE | Buy | DK0010244508 | 1 | 15.745 | DKK | 15.745,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-04 | 13:47:50 | XCSE | Buy | DK0010244508 | 1 | 15.745 | DKK | 15.745,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-04 | 13:49:08 | XCSE | Buy | DK0010244508 | 5 | 15.740 | DKK | 78.700,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-04 | 13:49:08 | XCSE | Buy | DK0010244508 | 1 | 15.740 | DKK | 15.740,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-04 | 13:49:08 | XCSE | Buy | DK0010244508 | 1 | 15.740 | DKK | 15.740,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-04 | 13:49:27 | XCSE | Buy | DK0010244508 | 1 | 15.745 | DKK | 15.745,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-04 | 13:50:09 | XCSE | Buy | DK0010244508 | 2 | 15.745 | DKK | 31.490,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-04 | 13:50:09 | XCSE | Buy | DK0010244508 | 5 | 15.745 | DKK | 78.725,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-04 | 13:50:09 | XCSE | Buy | DK0010244508 | 1 | 15.740 | DKK | 15.740,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-04 | 13:50:53 | XCSE | Buy | DK0010244508 | 4 | 15.745 | DKK | 62.980,00 |
| XCSE | Buy | DK0010244508 | 3 | 15.745 | DKK | 47.235,00 | ||||
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-04 | 13:50:53 | |||||||
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-04 | 13:51:42 | XCSE | Buy | DK0010244508 | 7 | 15.735 | DKK | 110.145,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-04 | 13:51:42 | XCSE | Buy | DK0010244508 | 2 | 15.735 | DKK | 31.470,00 |
| A.P. Moller-Maersk A.P. Moller-Maersk |
549300ZK53CNGEEI6A29 549300ZK53CNGEEI6A29 |
2023-01-04 2023-01-04 |
13:53:05 13:53:09 |
XCSE XCSE |
Buy Buy |
DK0010244508 DK0010244508 |
5 5 |
15.745 15.740 |
DKK DKK |
78.725,00 78.700,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-04 | 13:54:22 | XCSE | Buy | DK0010244508 | 6 | 15.745 | DKK | 94.470,00 |
|---|---|---|---|---|---|---|---|---|---|---|
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-04 | 13:55:04 | XCSE | Buy | DK0010244508 | 5 | 15.740 | DKK | 78.700,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-04 | 13:55:34 | XCSE | Buy | DK0010244508 | 4 | 15.735 | DKK | 62.940,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-04 | 13:55:34 | XCSE | Buy | DK0010244508 | 1 | 15.735 | DKK | 15.735,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-04 | 13:55:49 | XCSE | Buy | DK0010244508 | 5 | 15.730 | DKK | 78.650,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-04 | 13:56:10 | XCSE | Buy | DK0010244508 | 5 | 15.725 | DKK | 78.625,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-04 | 13:57:13 | XCSE | Buy | DK0010244508 | 4 | 15.725 | DKK | 62.900,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-04 | 13:57:13 | XCSE | Buy | DK0010244508 | 2 | 15.725 | DKK | 31.450,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-04 | 13:59:04 | XCSE | Buy | DK0010244508 | 7 | 15.740 | DKK | 110.180,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-04 | 13:59:09 | XCSE | Buy | DK0010244508 | 5 | 15.735 | DKK | 78.675,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-04 | 14:00:12 | XCSE | Buy | DK0010244508 | 1 | 15.735 | DKK | 15.735,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-04 | 14:00:12 | XCSE | Buy | DK0010244508 | 4 | 15.735 | DKK | 62.940,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-04 | 14:01:45 | XCSE | Buy | DK0010244508 | 3 | 15.730 | DKK | 47.190,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-04 | XCSE | Buy | DK0010244508 | 3 | 15.725 | DKK | 47.175,00 | |
| 14:01:50 | ||||||||||
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-04 | 14:01:50 | XCSE | Buy | DK0010244508 | 2 | 15.725 | DKK | 31.450,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-04 | 14:01:50 | XCSE | Buy | DK0010244508 | 1 | 15.725 | DKK | 15.725,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-04 | 14:02:27 | XCSE | Buy | DK0010244508 | 1 | 15.720 | DKK | 15.720,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-04 | 14:02:27 | XCSE | Buy | DK0010244508 | 1 | 15.720 | DKK | 15.720,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-04 | 14:02:27 | XCSE | Buy | DK0010244508 | 4 | 15.720 | DKK | 62.880,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-04 | 14:04:18 | XCSE | Buy | DK0010244508 | 7 | 15.725 | DKK | 110.075,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-04 | 14:04:44 | XCSE | Buy | DK0010244508 | 7 | 15.720 | DKK | 110.040,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-04 | 14:05:49 | XCSE | Buy | DK0010244508 | 6 | 15.710 | DKK | 94.260,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-04 | 14:07:21 | XCSE | Buy | DK0010244508 | 2 | 15.715 | DKK | 31.430,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-04 | 14:07:21 | XCSE | Buy | DK0010244508 | 5 | 15.715 | DKK | 78.575,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-04 | 14:09:09 | XCSE | Buy | DK0010244508 | 5 | 15.710 | DKK | 78.550,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-04 | 14:09:09 | XCSE | Buy | DK0010244508 | 2 | 15.710 | DKK | 31.420,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-04 | 14:10:15 | XCSE | Buy | DK0010244508 | 7 | 15.715 | DKK | 110.005,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-04 | 14:11:42 | XCSE | Buy | DK0010244508 | 5 | 15.720 | DKK | 78.600,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-04 | 14:12:59 | XCSE | Buy | DK0010244508 | 7 | 15.725 | DKK | 110.075,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-04 | 14:13:00 | XCSE | Buy | DK0010244508 | 9 | 15.720 | DKK | 141.480,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-04 | 14:13:40 | XCSE | Buy | DK0010244508 | 1 | 15.715 | DKK | 15.715,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-04 | 14:13:40 | XCSE | Buy | DK0010244508 | 2 | 15.715 | DKK | 31.430,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-04 | 14:14:20 | XCSE | Buy | DK0010244508 | 2 | 15.730 | DKK | 31.460,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-04 | 14:15:11 | XCSE | Buy | DK0010244508 | 11 | 15.740 | DKK | 173.140,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-04 | 14:15:49 | XCSE | Buy | DK0010244508 | 1 | 15.735 | DKK | 15.735,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-04 | 14:15:49 | XCSE | Buy | DK0010244508 | 4 | 15.735 | DKK | 62.940,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-04 | 14:17:27 | XCSE | Buy | DK0010244508 | 7 | 15.750 | DKK | 110.250,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-04 | 14:18:03 | XCSE | Buy | DK0010244508 | 1 | 15.745 | DKK | 15.745,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-04 | 14:18:03 | XCSE | Buy | DK0010244508 | 5 | 15.745 | DKK | 78.725,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-04 | 14:19:01 | XCSE | Buy | DK0010244508 | 2 | 15.745 | DKK | 31.490,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-04 | 14:19:15 | XCSE | Buy | DK0010244508 | 5 | 15.740 | DKK | 78.700,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-04 | 14:19:15 | XCSE | Buy | DK0010244508 | 1 | 15.740 | DKK | 15.740,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-04 | 14:19:15 | XCSE | Buy | DK0010244508 | 6 | 15.735 | DKK | 94.410,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-04 | 14:20:49 | XCSE | Buy | DK0010244508 | 5 | 15.740 | DKK | 78.700,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-04 | 14:21:14 | XCSE | Buy | DK0010244508 | 1 | 15.735 | DKK | 15.735,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-04 | 14:21:14 | XCSE | Buy | DK0010244508 | 5 | 15.735 | DKK | 78.675,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-04 | 14:22:07 | XCSE | Buy | DK0010244508 | 6 | 15.735 | DKK | 94.410,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-04 | 14:22:50 | XCSE | Buy | DK0010244508 | 4 | 15.730 | DKK | 62.920,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-04 | 14:22:50 | XCSE | Buy | DK0010244508 | 1 | 15.730 | DKK | 15.730,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-04 | 14:23:35 | XCSE | Buy | DK0010244508 | 3 | 15.725 | DKK | 47.175,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-04 | 14:23:35 | XCSE | Buy | DK0010244508 | 4 | 15.725 | DKK | 62.900,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-04 | 14:24:11 | XCSE | Buy | DK0010244508 | ||||
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-04 | ||||||||
| 6 | 15.720 | DKK | 94.320,00 | |||||||
| A.P. Moller-Maersk | 14:24:14 | XCSE | Buy | DK0010244508 | 4 | 15.715 | DKK | 62.860,00 | ||
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-04 | 14:25:24 | XCSE | Buy | DK0010244508 | 6 | 15.730 | DKK | 94.380,00 |
| 549300ZK53CNGEEI6A29 | 2023-01-04 | 14:26:47 | XCSE | Buy | DK0010244508 | 1 | 15.745 | DKK | 15.745,00 | |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-04 | 14:27:17 | XCSE | Buy | DK0010244508 | 6 | 15.740 | DKK | 94.440,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-04 | 14:29:09 | XCSE | Buy | DK0010244508 | 10 | 15.745 | DKK | 157.450,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-04 | 14:29:09 | XCSE | Buy | DK0010244508 | 1 | 15.745 | DKK | 15.745,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-04 | 14:29:44 | XCSE | Buy | DK0010244508 | 7 | 15.740 | DKK | 110.180,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-04 | 14:29:44 | XCSE | Buy | DK0010244508 | 2 | 15.735 | DKK | 31.470,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-04 | 14:29:45 | XCSE | Buy | DK0010244508 | 1 | 15.735 | DKK | 15.735,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-04 | 14:30:58 | XCSE | Buy | DK0010244508 | 9 | 15.740 | DKK | 141.660,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-04 | 14:31:30 | XCSE | Buy | DK0010244508 | 4 | 15.745 | DKK | 62.980,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-04 | 14:32:06 | XCSE | Buy | DK0010244508 | 8 | 15.745 | DKK | 125.960,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-04 | 14:32:09 | XCSE | Buy | DK0010244508 | 1 | 15.740 | DKK | 15.740,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-04 | 14:32:14 | XCSE | Buy | DK0010244508 | 7 | 15.735 | DKK | 110.145,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-04 | 14:32:14 | XCSE | Buy | DK0010244508 | 2 | 15.735 | DKK | 31.470,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-04 | 14:33:31 | XCSE | Buy | DK0010244508 | 1 | 15.740 | DKK | 15.740,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-04 | 14:33:31 | XCSE | Buy | DK0010244508 | 3 | 15.740 | DKK | 47.220,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-04 | 14:33:32 | XCSE | Buy | DK0010244508 | 1 | 15.740 | DKK | 15.740,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-04 | 14:34:13 | XCSE | Buy | DK0010244508 | 5 | 15.750 | DKK | 78.750,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-04 | 14:34:59 | XCSE | Buy | DK0010244508 | 5 | 15.740 | DKK | 78.700,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-04 | 14:35:39 | XCSE | Buy | DK0010244508 | 5 | 15.735 | DKK | 78.675,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-04 | 14:37:33 | XCSE | Buy | DK0010244508 | 4 | 15.755 | DKK | 63.020,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-04 | 14:37:33 | XCSE | Buy | DK0010244508 | 3 | 15.755 | DKK | 47.265,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-04 | 14:37:34 | XCSE | Buy | DK0010244508 | 5 | 15.750 | DKK | 78.750,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-04 | 14:37:34 | XCSE | Buy | DK0010244508 | 4 | 15.750 | DKK | 63.000,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-04 | 14:37:34 | XCSE | Buy | DK0010244508 | 3 | 15.750 | DKK | 47.250,00 |
|---|---|---|---|---|---|---|---|---|---|---|
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-04 | 14:37:34 | XCSE | Buy | DK0010244508 | 2 | 15.750 | DKK | 31.500,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-04 | 14:39:50 | XCSE | Buy | DK0010244508 | 3 | 15.735 | DKK | 47.205,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-04 | 14:39:50 | XCSE | Buy | DK0010244508 | 1 | 15.735 | DKK | 15.735,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-04 | 14:39:50 | XCSE | Buy | DK0010244508 | 3 | 15.735 | DKK | 47.205,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-04 | 14:40:11 | XCSE | Buy | DK0010244508 | 1 | 15.735 | DKK | 15.735,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-04 | 14:40:17 | XCSE | Buy | DK0010244508 | 4 | 15.735 | DKK | 62.940,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-04 | 14:40:17 | XCSE | Buy | DK0010244508 | 4 | 15.735 | DKK | 62.940,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-04 | 14:42:07 | XCSE | Buy | DK0010244508 | 9 | 15.735 | DKK | 141.615,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-04 | 14:43:06 | XCSE | Buy | DK0010244508 | 2 | 15.730 | DKK | 31.460,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-04 | 14:43:06 | XCSE | Buy | DK0010244508 | 4 | 15.730 | DKK | 62.920,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-04 | 14:43:06 | XCSE | Buy | DK0010244508 | 3 | 15.725 | DKK | 47.175,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-04 | 14:43:06 | XCSE | Buy | DK0010244508 | 2 | 15.725 | DKK | 31.450,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-04 | 14:43:06 | XCSE | Buy | DK0010244508 | 4 | 15.725 | DKK | 62.900,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-04 | 14:44:10 | XCSE | Buy | DK0010244508 | 8 | 15.720 | DKK | 125.760,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-04 | 14:44:12 | XCSE | Buy | DK0010244508 | 4 | 15.715 | DKK | 62.860,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-04 | 14:44:12 | XCSE | Buy | DK0010244508 | 2 | 15.715 | DKK | 31.430,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-04 | 14:44:19 | XCSE | Buy | DK0010244508 | 6 | 15.710 | DKK | 94.260,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-04 | 14:45:16 | XCSE | Buy | DK0010244508 | 1 | 15.700 | DKK | 15.700,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-04 | 14:45:26 | XCSE | Buy | DK0010244508 | 4 | 15.715 | DKK | 62.860,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-04 | 14:46:16 | XCSE | Buy | DK0010244508 | 2 | 15.705 | DKK | 31.410,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-04 | 14:46:16 | XCSE | Buy | DK0010244508 | 3 | 15.705 | DKK | 47.115,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-04 | 14:47:42 | XCSE | Buy | DK0010244508 | 7 | 15.715 | DKK | 110.005,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-04 | 14:47:42 | XCSE | Buy | DK0010244508 | 1 | 15.715 | DKK | 15.715,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-04 | 14:47:47 | XCSE | Buy | DK0010244508 | 6 | 15.710 | DKK | 94.260,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-04 | 14:48:39 | XCSE | Buy | DK0010244508 | 3 | 15.700 | DKK | 47.100,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-04 | 14:48:39 | XCSE | Buy | DK0010244508 | 4 | 15.700 | DKK | 62.800,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-04 | 14:49:25 | XCSE | Buy | DK0010244508 | 6 | 15.695 | DKK | 94.170,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-04 | 14:49:25 | XCSE | Buy | DK0010244508 | 2 | 15.695 | DKK | 31.390,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-04 | 14:49:25 | XCSE | Buy | DK0010244508 | 2 | 15.695 | DKK | 31.390,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-04 | 14:50:50 | XCSE | Buy | DK0010244508 | 1 | 15.700 | DKK | 15.700,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-04 | 14:50:50 | XCSE | Buy | DK0010244508 | 7 | 15.700 | DKK | 109.900,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-04 | 14:51:03 | XCSE | Buy | DK0010244508 | 5 | 15.695 | DKK | 78.475,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-04 | 14:51:29 | XCSE | Buy | DK0010244508 | 3 | 15.695 | DKK | 47.085,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-04 | 14:51:32 | XCSE | Buy | DK0010244508 | 2 | 15.690 | DKK | 31.380,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-04 | 14:52:43 | XCSE | Buy | DK0010244508 | 6 | 15.695 | DKK | 94.170,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-04 | 14:52:43 | XCSE | Buy | DK0010244508 | 3 | 15.695 | DKK | 47.085,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-04 | 14:54:59 | XCSE | Buy | DK0010244508 | 2 | 15.705 | DKK | 31.410,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-04 | 14:54:59 | XCSE | Buy | DK0010244508 | 7 | 15.705 | DKK | 109.935,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-04 | 14:54:59 | XCSE | Buy | DK0010244508 | 6 | 15.705 | DKK | 94.230,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-04 | 14:56:32 | XCSE | Buy | DK0010244508 | 7 | 15.720 | DKK | 110.040,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-04 | 14:56:43 | XCSE | Buy | DK0010244508 | 8 | 15.715 | DKK | 125.720,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-04 | 14:56:45 | XCSE | Buy | DK0010244508 | 6 | 15.710 | DKK | 94.260,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-04 | 14:57:36 | XCSE | Buy | DK0010244508 | 2 | 15.715 | DKK | 31.430,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-04 | 14:57:36 | XCSE | Buy | DK0010244508 | 6 | 15.715 | DKK | 94.290,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-04 | 14:59:32 | XCSE | Buy | DK0010244508 | 8 | 15.715 | DKK | 125.720,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-04 | 14:59:32 | XCSE | Buy | DK0010244508 | 4 | 15.715 | DKK | 62.860,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-04 | 14:59:49 | XCSE | Buy | DK0010244508 | 7 | 15.710 | DKK | 109.970,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-04 | 14:59:49 | XCSE | Buy | DK0010244508 | 2 | 15.710 | DKK | 31.420,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-04 | 15:00:00 | XCSE | Buy | DK0010244508 | 3 | 15.695 | DKK | 47.085,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-04 | 15:00:12 | XCSE | Buy | DK0010244508 | 6 | 15.680 | DKK | 94.080,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-04 | 15:01:37 | XCSE | Buy | DK0010244508 | 5 | 15.700 | DKK | 78.500,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-04 | 15:01:37 | XCSE | Buy | DK0010244508 | 2 | 15.700 | DKK | 31.400,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-04 | 15:01:37 | XCSE | Buy | DK0010244508 | 3 | 15.695 | DKK | 47.085,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-04 | 15:01:37 | XCSE | Buy | DK0010244508 | 4 | 15.695 | DKK | 62.780,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-04 | 15:02:35 | XCSE | Buy | DK0010244508 | 6 | 15.705 | DKK | 94.230,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-04 | 15:02:49 | XCSE | Buy | DK0010244508 | 8 | 15.695 | DKK | 125.560,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-04 | 15:02:59 | XCSE | Buy | DK0010244508 | 1 | 15.690 | DKK | 15.690,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-04 | 15:02:59 | XCSE | Buy | DK0010244508 | 1 | 15.690 | DKK | 15.690,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-04 | 15:04:32 | XCSE | Buy | DK0010244508 | 8 | 15.685 | DKK | 125.480,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-04 | 15:04:49 | XCSE | Buy | DK0010244508 | 5 | 15.680 | DKK | 78.400,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-04 | 15:04:49 | XCSE | Buy | DK0010244508 | 2 | 15.675 | DKK | 31.350,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-04 | 15:05:35 | XCSE | Buy | DK0010244508 | 8 | 15.685 | DKK | 125.480,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-04 | 15:06:25 | XCSE | Buy | DK0010244508 | 8 | 15.680 | DKK | 125.440,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-04 | 15:06:25 | XCSE | Buy | DK0010244508 | 2 | 15.675 | DKK | 31.350,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-04 | 15:07:01 | XCSE | Buy | DK0010244508 | 4 | 15.665 | DKK | 62.660,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-04 | 15:07:01 | XCSE | Buy | DK0010244508 | 2 | 15.665 | DKK | 31.330,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-04 | 15:07:22 | XCSE | Buy | DK0010244508 | 8 | 15.660 | DKK | 125.280,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-04 | 15:09:09 | XCSE | Buy | DK0010244508 | 6 | 15.655 | DKK | 93.930,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-04 | 15:09:21 | XCSE | Buy | DK0010244508 | 8 | 15.650 | DKK | 125.200,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-04 | 15:09:21 | XCSE | Buy | DK0010244508 | 1 | 15.645 | DKK | 15.645,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-04 | 15:09:21 | XCSE | Buy | DK0010244508 | 1 | 15.645 | DKK | 15.645,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-04 | 15:09:21 | XCSE | Buy | DK0010244508 | 2 | 15.645 | DKK | 31.290,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-04 | 15:10:15 | XCSE | Buy | DK0010244508 | 6 | 15.655 | DKK | 93.930,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-04 | 15:11:16 | XCSE | Buy | DK0010244508 | 6 | 15.650 | DKK | 93.900,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-04 | 15:11:16 | XCSE | Buy | DK0010244508 | 6 | 15.645 | DKK | 93.870,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-04 | 15:11:49 | XCSE | Buy | DK0010244508 | 5 | 15.610 | DKK | 78.050,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-04 | 15:11:49 | XCSE | Buy | DK0010244508 | 1 | 15.610 | DKK | 15.610,00 |
|---|---|---|---|---|---|---|---|---|---|---|
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-04 | 15:13:31 | XCSE | Buy | DK0010244508 | 1 | 15.645 | DKK | 15.645,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-04 | 15:13:31 | XCSE | Buy | DK0010244508 | 8 | 15.645 | DKK | 125.160,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-04 | 15:15:06 | XCSE | Buy | DK0010244508 | 3 | 15.655 | DKK | 46.965,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-04 | 15:15:06 | XCSE | Buy | DK0010244508 | 7 | 15.655 | DKK | 109.585,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-04 | 15:15:07 | XCSE | Buy | DK0010244508 | 5 | 15.650 | DKK | 78.250,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-04 | 15:15:24 | XCSE | Buy | DK0010244508 | 7 | 15.650 | DKK | 109.550,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-04 | 15:17:26 | XCSE | Buy | DK0010244508 | 8 | 15.680 | DKK | 125.440,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-04 | 15:18:34 | XCSE | Buy | DK0010244508 | 1 | 15.685 | DKK | 15.685,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-04 | 15:18:34 | XCSE | Buy | DK0010244508 | 11 | 15.685 | DKK | 172.535,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-04 | 15:19:13 | XCSE | Buy | DK0010244508 | 9 | 15.685 | DKK | 141.165,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-04 | 15:20:20 | XCSE | Buy | DK0010244508 | 11 | 15.690 | DKK | 172.590,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-04 | 15:20:27 | XCSE | Buy | DK0010244508 | 12 | 15.685 | DKK | 188.220,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-04 | 15:20:27 | XCSE | Buy | DK0010244508 | 6 | 15.685 | DKK | 94.110,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-04 | 15:22:25 | XCSE | Buy | DK0010244508 | 3 | 15.685 | DKK | 47.055,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-04 | 15:22:25 | XCSE | Buy | DK0010244508 | 4 | 15.685 | DKK | 62.740,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-04 | 15:22:32 | XCSE | Buy | DK0010244508 | 8 | 15.680 | DKK | 125.440,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-04 | 15:22:33 | XCSE | Buy | DK0010244508 | 2 | 15.675 | DKK | 31.350,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-04 | 15:22:33 | XCSE | Buy | DK0010244508 | 4 | 15.675 | DKK | 62.700,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-04 | 15:23:57 | XCSE | Buy | DK0010244508 | 6 | 15.670 | DKK | 94.020,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-04 | 15:24:16 | XCSE | Buy | DK0010244508 | 6 | 15.665 | DKK | 93.990,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-04 | 15:24:44 | XCSE | Buy | DK0010244508 | 6 | 15.660 | DKK | 93.960,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-04 | 15:25:17 | XCSE | Buy | DK0010244508 | 8 | 15.640 | DKK | 125.120,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-04 | 15:27:22 | XCSE | Buy | DK0010244508 | 5 | 15.640 | DKK | 78.200,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-04 | 15:27:36 | XCSE | Buy | DK0010244508 | 5 | 15.635 | DKK | 78.175,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-04 | 15:27:36 | XCSE | Buy | DK0010244508 | 4 | 15.635 | DKK | 62.540,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-04 | 15:28:28 | XCSE | Buy | DK0010244508 | 1 | 15.655 | DKK | 15.655,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-04 | 15:28:28 | XCSE | Buy | DK0010244508 | 1 | 15.655 | DKK | 15.655,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-04 | 15:28:28 | XCSE | Buy | DK0010244508 | 8 | 15.655 | DKK | 125.240,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-04 | 15:29:10 | XCSE | Buy | DK0010244508 | 5 | 15.665 | DKK | 78.325,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-04 | 15:29:10 | XCSE | Buy | DK0010244508 | 2 | 15.665 | DKK | 31.330,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-04 | 15:30:49 | XCSE | Buy | DK0010244508 | 9 | 15.695 | DKK | 141.255,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-04 | 15:30:49 | XCSE | Buy | DK0010244508 | 2 | 15.695 | DKK | 31.390,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-04 | 15:30:49 | XCSE | Buy | DK0010244508 | 4 | 15.695 | DKK | 62.780,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-04 | 15:30:49 | XCSE | Buy | DK0010244508 | 3 | 15.695 | DKK | 47.085,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-04 | 15:32:23 | XCSE | Buy | DK0010244508 | 5 | 15.705 | DKK | 78.525,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-04 | 15:32:25 | XCSE | Buy | DK0010244508 | 8 | 15.700 | DKK | 125.600,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-04 | 15:32:26 | XCSE | Buy | DK0010244508 | 2 | 15.695 | DKK | 31.390,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-04 | 15:32:26 | XCSE | Buy | DK0010244508 | 6 | 15.690 | DKK | 94.140,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-04 | 15:34:15 | XCSE | Buy | DK0010244508 | 7 | 15.700 | DKK | 109.900,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-04 | 15:34:28 | XCSE | Buy | DK0010244508 | 1 | 15.690 | DKK | 15.690,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-04 | 15:34:28 | XCSE | Buy | DK0010244508 | 3 | 15.690 | DKK | 47.070,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-04 | 15:34:28 | XCSE | Buy | DK0010244508 | 5 | 15.690 | DKK | 78.450,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-04 | 15:34:49 | XCSE | Buy | DK0010244508 | 5 | 15.685 | DKK | 78.425,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-04 | 15:36:56 | XCSE | Buy | DK0010244508 | 5 | 15.695 | DKK | 78.475,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-04 | 15:36:56 | XCSE | Buy | DK0010244508 | 7 | 15.695 | DKK | 109.865,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-04 | 15:36:56 | XCSE | Buy | DK0010244508 | 1 | 15.695 | DKK | 15.695,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-04 | 15:38:10 | XCSE | Buy | DK0010244508 | 8 | 15.690 | DKK | 125.520,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-04 | 15:38:46 | XCSE | Buy | DK0010244508 | 8 | 15.685 | DKK | 125.480,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-04 | 15:38:46 | XCSE | Buy | DK0010244508 | 1 | 15.685 | DKK | 15.685,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-04 | 15:39:57 | XCSE | Buy | DK0010244508 | 10 | 15.680 | DKK | 156.800,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-04 | 15:40:56 | XCSE | Buy | DK0010244508 | 12 | 15.685 | DKK | 188.220,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-04 | 15:42:28 | XCSE | Buy | DK0010244508 | 11 | 15.690 | DKK | 172.590,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-04 | 15:42:40 | XCSE | Buy | DK0010244508 | 6 | 15.685 | DKK | 94.110,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-04 | 15:44:02 | XCSE | Buy | DK0010244508 | 2 | 15.695 | DKK | 31.390,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-04 | 15:44:53 | XCSE | Buy | DK0010244508 | 6 | 15.700 | DKK | 94.200,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-04 | 15:45:27 | XCSE | Buy | DK0010244508 | 3 | 15.700 | DKK | 47.100,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-04 | 15:45:27 | XCSE | Buy | DK0010244508 | 15 | 15.700 | DKK | 235.500,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-04 | 15:45:27 | XCSE | Buy | DK0010244508 | 3 | 15.700 | DKK | 47.100,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-04 | 15:45:27 | XCSE | Buy | DK0010244508 | 2 | 15.705 | DKK | 31.410,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-04 | 15:45:27 | XCSE | Buy | DK0010244508 | 3 | 15.705 | DKK | 47.115,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-04 | 15:45:27 | XCSE | Buy | DK0010244508 | 3 | 15.700 | DKK | 47.100,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-04 | 15:45:27 | XCSE | Buy | DK0010244508 | 3 | 15.700 | DKK | 47.100,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-04 | 15:45:27 | XCSE | Buy | DK0010244508 | 6 | 15.700 | DKK | 94.200,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-04 | 15:47:45 | XCSE | Buy | DK0010244508 | 2 | 15.725 | DKK | 31.450,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-04 | 15:47:45 | XCSE | Buy | DK0010244508 | 1 | 15.725 | DKK | 15.725,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-04 | XCSE | Buy | DK0010244508 | 9 | 15.725 | DKK | 141.525,00 | |
| 15:47:45 | ||||||||||
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-04 | 15:49:11 | XCSE | Buy | DK0010244508 | 9 | 15.725 | DKK | 141.525,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-04 | 15:49:11 | XCSE | Buy | DK0010244508 | 3 | 15.725 | DKK | 47.175,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-04 | 15:49:16 | XCSE | Buy | DK0010244508 | 8 | 15.720 | DKK | 125.760,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-04 | 15:49:16 | XCSE | Buy | DK0010244508 | 5 | 15.720 | DKK | 78.600,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-04 | 15:49:16 | XCSE | Buy | DK0010244508 | 2 | 15.720 | DKK | 31.440,00 |
| A.P. Moller-Maersk | 2023-01-04 | 15:50:08 | XCSE | Buy | DK0010244508 | 1 | 15.735 | DKK | 15.735,00 | |
| 549300ZK53CNGEEI6A29 | ||||||||||
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-04 | 15:50:08 | XCSE | Buy | DK0010244508 | 3 | 15.735 | DKK | 47.205,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-04 | 15:50:27 | XCSE | Buy | DK0010244508 | 2 | 15.730 | DKK | 31.460,00 |
| A.P. Moller-Maersk A.P. Moller-Maersk |
549300ZK53CNGEEI6A29 549300ZK53CNGEEI6A29 |
2023-01-04 2023-01-04 |
15:50:27 15:50:38 |
XCSE XCSE |
Buy Buy |
DK0010244508 DK0010244508 |
3 3 |
15.730 15.735 |
DKK DKK |
47.190,00 47.205,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-04 | 15:50:41 | XCSE | Buy | DK0010244508 | 3 | 15.735 | DKK | 47.205,00 |
|---|---|---|---|---|---|---|---|---|---|---|
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-04 | 15:51:05 | XCSE | Buy | DK0010244508 | 6 | 15.725 | DKK | 94.350,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-04 | 15:51:49 | XCSE | Buy | DK0010244508 | 4 | 15.730 | DKK | 62.920,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-04 | 15:51:49 | XCSE | Buy | DK0010244508 | 3 | 15.725 | DKK | 47.175,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-04 | 15:51:51 | XCSE | Buy | DK0010244508 | 1 | 15.720 | DKK | 15.720,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-04 | 15:53:50 | XCSE | Buy | DK0010244508 | 1 | 15.755 | DKK | 15.755,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-04 | 15:54:33 | XCSE | Buy | DK0010244508 | 1 | 15.755 | DKK | 15.755,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-04 | 15:54:45 | XCSE | Buy | DK0010244508 | 1 | 15.745 | DKK | 15.745,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-04 | 15:54:55 | XCSE | Buy | DK0010244508 | 1 | 15.730 | DKK | 15.730,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-04 | 15:54:59 | XCSE | Buy | DK0010244508 | 2 | 15.730 | DKK | 31.460,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-04 | 15:54:59 | XCSE | Buy | DK0010244508 | 1 | 15.730 | DKK | 15.730,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-04 | 17:30:00 | XAPMH | Buy | DK0010244508 | 2.452 | 15.686 | DKK | 38.461.612,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-04 | 17:30:00 | XAPMH | Buy | DK0010244425 | 742 | 15.425 | DKK | 11.445.116,79 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-04 | 17:30:00 | XFF | Buy | DK0010244508 | 773 | 15.686 | DKK | 12.125.132,99 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-05 | 08:00:14 | XCSE | Buy | DK0010244425 | 3 | 15.410 | DKK | 46.230,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-05 | 08:02:15 | XCSE | Buy | DK0010244425 | 2 | 15.420 | DKK | 30.840,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-05 | 08:02:15 | XCSE | Buy | DK0010244425 | 2 | 15.420 | DKK | 30.840,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-05 | 08:03:08 | XCSE | Buy | DK0010244425 | 2 | 15.420 | DKK | 30.840,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-05 | 08:05:06 | XCSE | Buy | DK0010244425 | 3 | 15.450 | DKK | 46.350,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-05 | 08:05:06 | XCSE | Buy | DK0010244425 | 5 | 15.450 | DKK | 77.250,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-05 | 08:06:44 | XCSE | Buy | DK0010244425 | 2 | 15.380 | DKK | 30.760,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-05 | 08:06:44 | XCSE | Buy | DK0010244425 | 1 | 15.380 | DKK | 15.380,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-05 | XCSE | Buy | DK0010244425 | 3 | 15.400 | DKK | 46.200,00 | |
| 08:08:26 | ||||||||||
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-05 | 08:08:26 | XCSE | Buy | DK0010244425 | 3 | 15.390 | DKK | 46.170,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-05 | 08:10:11 | XCSE | Buy | DK0010244425 | 4 | 15.370 | DKK | 61.480,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-05 | 08:10:11 | XCSE | Buy | DK0010244425 | 1 | 15.350 | DKK | 15.350,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-05 | 08:10:11 | XCSE | Buy | DK0010244425 | 2 | 15.350 | DKK | 30.700,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-05 | 08:10:25 | XCSE | Buy | DK0010244425 | 2 | 15.290 | DKK | 30.580,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-05 | 08:12:15 | XCSE | Buy | DK0010244425 | 3 | 15.280 | DKK | 45.840,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-05 | 08:12:22 | XCSE | Buy | DK0010244425 | 3 | 15.270 | DKK | 45.810,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-05 | 08:14:13 | XCSE | Buy | DK0010244425 | 3 | 15.290 | DKK | 45.870,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-05 | 08:15:42 | XCSE | Buy | DK0010244425 | 3 | 15.290 | DKK | 45.870,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-05 | 08:15:43 | XCSE | Buy | DK0010244425 | 3 | 15.280 | DKK | 45.840,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-05 | 08:17:09 | XCSE | Buy | DK0010244425 | 1 | 15.250 | DKK | 15.250,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-05 | 08:17:15 | XCSE | Buy | DK0010244425 | 1 | 15.240 | DKK | 15.240,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-05 | 08:18:43 | XCSE | Buy | DK0010244425 | 1 | 15.230 | DKK | 15.230,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-05 | 08:18:43 | XCSE | Buy | DK0010244425 | 1 | 15.230 | DKK | 15.230,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-05 | 08:19:50 | XCSE | Buy | DK0010244425 | 2 | 15.250 | DKK | 30.500,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-05 | 08:20:30 | XCSE | Buy | DK0010244425 | 2 | 15.250 | DKK | 30.500,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-05 | 08:23:24 | XCSE | Buy | DK0010244425 | 1 | 15.250 | DKK | 15.250,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-05 | 08:23:24 | XCSE | Buy | DK0010244425 | 1 | 15.250 | DKK | 15.250,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-05 | 08:23:24 | XCSE | Buy | DK0010244425 | 1 | 15.250 | DKK | 15.250,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-05 | 08:27:36 | XCSE | Buy | DK0010244425 | 3 | 15.250 | DKK | 45.750,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-05 | 08:29:30 | XCSE | Buy | DK0010244425 | 5 | 15.270 | DKK | 76.350,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-05 | 08:30:04 | XCSE | Buy | DK0010244425 | 4 | 15.270 | DKK | 61.080,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-05 | 08:32:33 | XCSE | Buy | DK0010244425 | 3 | 15.270 | DKK | 45.810,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-05 | 08:33:24 | XCSE | Buy | DK0010244425 | 5 | 15.260 | DKK | 76.300,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-05 | 08:36:14 | XCSE | Buy | DK0010244425 | 2 | 15.290 | DKK | 30.580,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-05 | 08:36:14 | XCSE | Buy | DK0010244425 | 2 | 15.290 | DKK | 30.580,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-05 | 08:38:02 | XCSE | Buy | DK0010244425 | 2 | 15.280 | DKK | 30.560,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-05 | XCSE | Buy | DK0010244425 | 2 | 15.300 | DKK | 30.600,00 | |
| 08:38:43 | ||||||||||
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-05 | 08:38:43 | XCSE | Buy | DK0010244425 | 1 | 15.300 | DKK | 15.300,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-05 | 08:40:28 | XCSE | Buy | DK0010244425 | 2 | 15.300 | DKK | 30.600,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-05 | 08:40:28 | XCSE | Buy | DK0010244425 | 1 | 15.300 | DKK | 15.300,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-05 | 08:40:32 | XCSE | Buy | DK0010244425 | 1 | 15.290 | DKK | 15.290,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-05 | 08:40:32 | XCSE | Buy | DK0010244425 | 1 | 15.290 | DKK | 15.290,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-05 | 08:40:32 | XCSE | Buy | DK0010244425 | 1 | 15.290 | DKK | 15.290,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-05 | 08:42:46 | XCSE | Buy | DK0010244425 | 2 | 15.270 | DKK | 30.540,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-05 | 08:44:24 | XCSE | Buy | DK0010244425 | 1 | 15.270 | DKK | 15.270,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-05 | 08:44:24 | XCSE | Buy | DK0010244425 | 1 | 15.270 | DKK | 15.270,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-05 | 08:46:08 | XCSE | Buy | DK0010244425 | 1 | 15.300 | DKK | 15.300,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-05 | 08:46:08 | XCSE | Buy | DK0010244425 | 1 | 15.300 | DKK | 15.300,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-05 | 08:47:01 | XCSE | Buy | DK0010244425 | 2 | 15.310 | DKK | 30.620,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-05 | 08:47:33 | XCSE | Buy | DK0010244425 | 1 | 15.300 | DKK | 15.300,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-05 | 08:47:33 | XCSE | Buy | DK0010244425 | 2 | 15.300 | DKK | 30.600,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-05 | 08:50:04 | XCSE | Buy | DK0010244425 | 1 | 15.310 | DKK | 15.310,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-05 | 08:50:04 | XCSE | Buy | DK0010244425 | 2 | 15.310 | DKK | 30.620,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-05 | 08:51:44 | XCSE | Buy | DK0010244425 | 2 | 15.330 | DKK | 30.660,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-05 | 08:53:25 | XCSE | Buy | DK0010244425 | 3 | 15.330 | DKK | 45.990,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-05 | 08:55:27 | XCSE | Buy | DK0010244425 | 1 | 15.330 | DKK | 15.330,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-05 | 08:55:27 | XCSE | Buy | DK0010244425 | 3 | 15.330 | DKK | 45.990,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-05 | 08:55:55 | XCSE | Buy | DK0010244425 | 1 | 15.320 | DKK | 15.320,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-05 | 08:57:47 | XCSE | Buy | DK0010244425 | 1 | 15.340 | DKK | 15.340,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-05 | 08:59:12 | XCSE | Buy | DK0010244425 | 1 | 15.340 | DKK | 15.340,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-05 | 08:59:23 | XCSE | Buy | DK0010244425 | 2 | 15.330 | DKK | 30.660,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-05 | 09:01:05 | XCSE | Buy | DK0010244425 | 1 | 15.330 | DKK | 15.330,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-05 | 09:01:17 | XCSE | Buy | DK0010244425 | 1 | 15.320 | DKK | 15.320,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-05 | 09:03:14 | XCSE | Buy | DK0010244425 | 1 | 15.320 | DKK | 15.320,00 |
|---|---|---|---|---|---|---|---|---|---|---|
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-05 | 09:04:29 | XCSE | Buy | DK0010244425 | 1 | 15.310 | DKK | 15.310,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-05 | 09:06:04 | XCSE | Buy | DK0010244425 | 2 | 15.310 | DKK | 30.620,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-05 | 09:07:45 | XCSE | Buy | DK0010244425 | 1 | 15.300 | DKK | 15.300,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-05 | 09:07:45 | XCSE | Buy | DK0010244425 | 1 | 15.300 | DKK | 15.300,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-05 | 09:08:46 | XCSE | Buy | DK0010244425 | 1 | 15.290 | DKK | 15.290,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-05 | 09:08:46 | XCSE | Buy | DK0010244425 | 1 | 15.290 | DKK | 15.290,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-05 | 09:14:24 | XCSE | Buy | DK0010244425 | 1 | 15.280 | DKK | 15.280,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-05 | 09:14:24 | XCSE | Buy | DK0010244425 | 1 | 15.280 | DKK | 15.280,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-05 | 09:15:04 | XCSE | Buy | DK0010244425 | 2 | 15.280 | DKK | 30.560,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-05 | 09:19:32 | XCSE | Buy | DK0010244425 | 2 | 15.310 | DKK | 30.620,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-05 | 09:19:32 | XCSE | Buy | DK0010244425 | 2 | 15.310 | DKK | 30.620,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-05 | 09:19:32 | XCSE | Buy | DK0010244425 | 3 | 15.310 | DKK | 45.930,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-05 | 09:20:07 | XCSE | Buy | DK0010244425 | 1 | 15.310 | DKK | 15.310,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-05 | 09:20:07 | XCSE | Buy | DK0010244425 | 1 | 15.310 | DKK | 15.310,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-05 | 09:21:53 | XCSE | Buy | DK0010244425 | 1 | 15.330 | DKK | 15.330,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-05 | 09:21:53 | XCSE | Buy | DK0010244425 | 1 | 15.330 | DKK | 15.330,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-05 | 09:23:45 | XCSE | Buy | DK0010244425 | 2 | 15.360 | DKK | 30.720,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-05 | 09:23:45 | XCSE | Buy | DK0010244425 | 3 | 15.360 | DKK | 46.080,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-05 | 09:25:21 | XCSE | Buy | DK0010244425 | 1 | 15.360 | DKK | 15.360,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-05 | 09:28:09 | XCSE | Buy | DK0010244425 | 1 | 15.360 | DKK | 15.360,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-05 | 09:28:41 | XCSE | Buy | DK0010244425 | 2 | 15.380 | DKK | 30.760,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-05 | XCSE | Buy | DK0010244425 | 2 | 15.370 | DKK | 30.740,00 | |
| 09:28:42 | ||||||||||
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-05 | 09:32:15 | XCSE | Buy | DK0010244425 | 1 | 15.390 | DKK | 15.390,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-05 | 09:32:15 | XCSE | Buy | DK0010244425 | 1 | 15.390 | DKK | 15.390,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-05 | 09:32:15 | XCSE | Buy | DK0010244425 | 1 | 15.390 | DKK | 15.390,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-05 | 09:33:08 | XCSE | Buy | DK0010244425 | 1 | 15.400 | DKK | 15.400,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-05 | 09:33:48 | XCSE | Buy | DK0010244425 | 1 | 15.390 | DKK | 15.390,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-05 | 09:37:51 | XCSE | Buy | DK0010244425 | 1 | 15.420 | DKK | 15.420,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-05 | 09:37:51 | XCSE | Buy | DK0010244425 | 1 | 15.420 | DKK | 15.420,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-05 | 09:38:24 | XCSE | Buy | DK0010244425 | 2 | 15.420 | DKK | 30.840,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-05 | 09:38:24 | XCSE | Buy | DK0010244425 | 2 | 15.410 | DKK | 30.820,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-05 | 09:40:50 | XCSE | Buy | DK0010244425 | 1 | 15.430 | DKK | 15.430,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-05 | 09:41:44 | XCSE | Buy | DK0010244425 | 3 | 15.440 | DKK | 46.320,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-05 | 09:43:24 | XCSE | Buy | DK0010244425 | 1 | 15.450 | DKK | 15.450,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-05 | 09:44:22 | XCSE | Buy | DK0010244425 | 1 | 15.430 | DKK | 15.430,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-05 | 09:44:22 | XCSE | Buy | DK0010244425 | 1 | 15.430 | DKK | 15.430,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-05 | 09:45:56 | XCSE | Buy | DK0010244425 | 1 | 15.390 | DKK | 15.390,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-05 | 09:46:06 | XCSE | Buy | DK0010244425 | 1 | 15.380 | DKK | 15.380,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-05 | 09:47:42 | XCSE | Buy | DK0010244425 | 1 | 15.370 | DKK | 15.370,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-05 | 09:50:39 | XCSE | Buy | DK0010244425 | 2 | 15.380 | DKK | 30.760,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-05 | 09:51:30 | XCSE | Buy | DK0010244425 | 2 | 15.370 | DKK | 30.740,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-05 | 09:51:30 | XCSE | Buy | DK0010244425 | 1 | 15.360 | DKK | 15.360,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-05 | 09:51:44 | XCSE | Buy | DK0010244425 | 1 | 15.360 | DKK | 15.360,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-05 | 09:53:24 | XCSE | Buy | DK0010244425 | 2 | 15.360 | DKK | 30.720,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-05 | 09:57:22 | XCSE | Buy | DK0010244425 | 3 | 15.380 | DKK | 46.140,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-05 | 09:58:24 | XCSE | Buy | DK0010244425 | 2 | 15.390 | DKK | 30.780,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-05 | 09:59:55 | XCSE | Buy | DK0010244425 | 2 | 15.370 | DKK | 30.740,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-05 | 10:01:02 | XCSE | Buy | DK0010244425 | 1 | 15.370 | DKK | 15.370,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-05 | 10:01:02 | XCSE | Buy | DK0010244425 | 1 | 15.370 | DKK | 15.370,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-05 | 10:01:44 | XCSE | Buy | DK0010244425 | 2 | 15.380 | DKK | 30.760,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-05 | 10:01:44 | XCSE | Buy | DK0010244425 | 1 | 15.380 | DKK | 15.380,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-05 | 10:04:38 | XCSE | Buy | DK0010244425 | 1 | 15.390 | DKK | 15.390,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-05 | 10:05:38 | XCSE | Buy | DK0010244425 | 1 | 15.380 | DKK | 15.380,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-05 | 10:05:38 | XCSE | Buy | DK0010244425 | 1 | 15.380 | DKK | 15.380,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-05 | 10:06:02 | XCSE | Buy | DK0010244425 | 1 | 15.370 | DKK | 15.370,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-05 | 10:06:02 | XCSE | Buy | DK0010244425 | 1 | 15.370 | DKK | 15.370,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-05 | 10:10:04 | XCSE | Buy | DK0010244425 | 2 | 15.400 | DKK | 30.800,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-05 | 10:10:31 | XCSE | Buy | DK0010244425 | 1 | 15.390 | DKK | 15.390,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-05 | 10:10:31 | XCSE | Buy | DK0010244425 | 1 | 15.390 | DKK | 15.390,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-05 | 10:11:55 | XCSE | Buy | DK0010244425 | 3 | 15.410 | DKK | 46.230,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-05 | 10:13:52 | XCSE | Buy | DK0010244425 | 1 | 15.440 | DKK | 15.440,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-05 | 10:14:15 | XCSE | Buy | DK0010244425 | 1 | 15.430 | DKK | 15.430,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-05 | 10:18:59 | XCSE | Buy | DK0010244425 | 3 | 15.450 | DKK | 46.350,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-05 | 10:19:39 | XCSE | Buy | DK0010244425 | 1 | 15.450 | DKK | 15.450,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-05 | 10:20:04 | XCSE | Buy | DK0010244425 | 3 | 15.450 | DKK | 46.350,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-05 | XCSE | Buy | DK0010244425 | 1 | 15.440 | DKK | 15.440,00 | |
| 10:22:44 | ||||||||||
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-05 | 10:23:24 | XCSE | Buy | DK0010244425 | 3 | 15.440 | DKK | 46.320,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-05 | 10:25:04 | XCSE | Buy | DK0010244425 | 1 | 15.440 | DKK | 15.440,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-05 | 10:26:29 | XCSE | Buy | DK0010244425 | 2 | 15.430 | DKK | 30.860,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-05 | 10:28:24 | XCSE | Buy | DK0010244425 | 2 | 15.430 | DKK | 30.860,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-05 | 10:29:20 | XCSE | Buy | DK0010244425 | 1 | 15.420 | DKK | 15.420,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-05 | 10:30:04 | XCSE | Buy | DK0010244425 | 1 | 15.420 | DKK | 15.420,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-05 | 10:32:23 | XCSE | Buy | DK0010244425 | 1 | 15.410 | DKK | 15.410,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-05 | 10:35:04 | XCSE | Buy | DK0010244425 | 2 | 15.420 | DKK | 30.840,00 |
| A.P. Moller-Maersk A.P. Moller-Maersk |
549300ZK53CNGEEI6A29 549300ZK53CNGEEI6A29 |
2023-01-05 2023-01-05 |
10:36:44 10:39:25 |
XCSE XCSE |
Buy Buy |
DK0010244425 DK0010244425 |
3 3 |
15.430 15.430 |
DKK DKK |
46.290,00 46.290,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-05 | 10:40:33 | XCSE | Buy | DK0010244425 | 2 | 15.420 | DKK | 30.840,00 |
|---|---|---|---|---|---|---|---|---|---|---|
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-05 | 10:42:33 | XCSE | Buy | DK0010244425 | 1 | 15.430 | DKK | 15.430,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-05 | 10:42:41 | XCSE | Buy | DK0010244425 | 1 | 15.430 | DKK | 15.430,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-05 | 10:45:23 | XCSE | Buy | DK0010244425 | 1 | 15.440 | DKK | 15.440,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-05 | 10:45:23 | XCSE | Buy | DK0010244425 | 1 | 15.440 | DKK | 15.440,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-05 | 10:45:23 | XCSE | Buy | DK0010244425 | 1 | 15.440 | DKK | 15.440,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-05 | 10:49:01 | XCSE | Buy | DK0010244425 | 2 | 15.450 | DKK | 30.900,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-05 | 10:49:25 | XCSE | Buy | DK0010244425 | 2 | 15.440 | DKK | 30.880,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-05 | 10:50:59 | XCSE | Buy | DK0010244425 | 1 | 15.470 | DKK | 15.470,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-05 | 10:55:41 | XCSE | Buy | DK0010244425 | 3 | 15.470 | DKK | 46.410,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-05 | 10:59:09 | XCSE | Buy | DK0010244425 | 1 | 15.470 | DKK | 15.470,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-05 | 10:59:33 | XCSE | Buy | DK0010244425 | 1 | 15.470 | DKK | 15.470,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-05 | 11:02:29 | XCSE | Buy | DK0010244425 | 1 | 15.480 | DKK | 15.480,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-05 | 11:02:29 | XCSE | Buy | DK0010244425 | 2 | 15.480 | DKK | 30.960,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-05 | 11:04:30 | XCSE | Buy | DK0010244425 | 2 | 15.470 | DKK | 30.940,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-05 | 11:04:30 | XCSE | Buy | DK0010244425 | 2 | 15.470 | DKK | 30.940,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-05 | 11:06:40 | XCSE | Buy | DK0010244425 | 2 | 15.470 | DKK | 30.940,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-05 | 11:06:45 | XCSE | Buy | DK0010244425 | 3 | 15.470 | DKK | 46.410,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-05 | 11:09:26 | XCSE | Buy | DK0010244425 | 3 | 15.470 | DKK | 46.410,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-05 | 11:10:05 | XCSE | Buy | DK0010244425 | 1 | 15.470 | DKK | 15.470,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-05 | 11:12:52 | XCSE | Buy | DK0010244425 | 1 | 15.460 | DKK | 15.460,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-05 | 11:12:52 | XCSE | Buy | DK0010244425 | 2 | 15.460 | DKK | 30.920,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-05 | 11:13:25 | XCSE | Buy | DK0010244425 | 1 | 15.460 | DKK | 15.460,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-05 | 11:15:01 | XCSE | Buy | DK0010244425 | 1 | 15.450 | DKK | 15.450,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-05 | 11:18:17 | XCSE | Buy | DK0010244425 | 3 | 15.460 | DKK | 46.380,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-05 | 11:18:57 | XCSE | Buy | DK0010244425 | 1 | 15.460 | DKK | 15.460,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-05 | 11:20:05 | XCSE | Buy | DK0010244425 | 1 | 15.470 | DKK | 15.470,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-05 | 11:23:01 | XCSE | Buy | DK0010244425 | 2 | 15.480 | DKK | 30.960,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-05 | 11:23:01 | XCSE | Buy | DK0010244425 | 1 | 15.480 | DKK | 15.480,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-05 | 11:24:06 | XCSE | Buy | DK0010244425 | 1 | 15.480 | DKK | 15.480,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-05 | 11:26:43 | XCSE | Buy | DK0010244425 | 3 | 15.480 | DKK | 46.440,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-05 | 11:27:21 | XCSE | Buy | DK0010244425 | 2 | 15.490 | DKK | 30.980,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-05 | 11:30:10 | XCSE | Buy | DK0010244425 | 3 | 15.510 | DKK | 46.530,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-05 | 11:30:39 | XCSE | Buy | DK0010244425 | 1 | 15.490 | DKK | 15.490,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-05 | 11:33:34 | XCSE | Buy | DK0010244425 | 1 | 15.490 | DKK | 15.490,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-05 | 11:33:34 | XCSE | Buy | DK0010244425 | 1 | 15.490 | DKK | 15.490,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-05 | 11:33:34 | XCSE | Buy | DK0010244425 | 1 | 15.490 | DKK | 15.490,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-05 | 11:35:05 | XCSE | Buy | DK0010244425 | 1 | 15.500 | DKK | 15.500,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-05 | 11:37:12 | XCSE | Buy | DK0010244425 | 2 | 15.500 | DKK | 31.000,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-05 | 11:40:04 | XCSE | Buy | DK0010244425 | 1 | 15.540 | DKK | 15.540,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-05 | 11:40:50 | XCSE | Buy | DK0010244425 | 2 | 15.530 | DKK | 31.060,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-05 | 11:42:39 | XCSE | Buy | DK0010244425 | 2 | 15.530 | DKK | 31.060,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-05 | 11:47:26 | XCSE | Buy | DK0010244425 | 1 | 15.540 | DKK | 15.540,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-05 | 11:47:26 | XCSE | Buy | DK0010244425 | 1 | 15.540 | DKK | 15.540,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-05 | 11:50:38 | XCSE | Buy | DK0010244425 | 4 | 15.580 | DKK | 62.320,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-05 | 11:51:01 | XCSE | Buy | DK0010244425 | 2 | 15.560 | DKK | 31.120,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-05 | 11:51:32 | XCSE | Buy | DK0010244425 | 1 | 15.550 | DKK | 15.550,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-05 | 11:53:34 | XCSE | Buy | DK0010244425 | 3 | 15.560 | DKK | 46.680,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-05 | 11:54:44 | XCSE | Buy | DK0010244425 | 1 | 15.550 | DKK | 15.550,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-05 | 11:54:44 | XCSE | Buy | DK0010244425 | 1 | 15.550 | DKK | 15.550,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-05 | 11:55:28 | XCSE | Buy | DK0010244425 | 1 | 15.540 | DKK | 15.540,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-05 | 11:57:07 | XCSE | Buy | DK0010244425 | 2 | 15.560 | DKK | 31.120,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-05 | 11:59:10 | XCSE | Buy | DK0010244425 | 3 | 15.550 | DKK | 46.650,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-05 | 12:03:43 | XCSE | Buy | DK0010244425 | 2 | 15.560 | DKK | 31.120,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-05 | 12:03:44 | XCSE | Buy | DK0010244425 | 2 | 15.550 | DKK | 31.100,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-05 | 12:05:44 | XCSE | Buy | DK0010244425 | 2 | 15.540 | DKK | 31.080,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-05 | 12:13:48 | XCSE | Buy | DK0010244425 | 4 | 15.550 | DKK | 62.200,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-05 | 12:17:43 | XCSE | Buy | DK0010244425 | 3 | 15.560 | DKK | 46.680,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-05 | 12:17:46 | XCSE | Buy | DK0010244425 | 1 | 15.560 | DKK | 15.560,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-05 | 12:19:34 | XCSE | Buy | DK0010244425 | 5 | 15.560 | DKK | 77.800,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-05 | 12:22:10 | XCSE | Buy | DK0010244425 | 2 | 15.570 | DKK | 31.140,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-05 | 12:25:22 | XCSE | Buy | DK0010244425 | 2 | 15.580 | DKK | 31.160,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-05 | 12:25:27 | XCSE | Buy | DK0010244425 | 2 | 15.580 | DKK | 31.160,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-05 | 12:27:00 | XCSE | Buy | DK0010244425 | 2 | 15.570 | DKK | 31.140,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-05 | 12:27:02 | XCSE | Buy | DK0010244425 | 2 | 15.560 | DKK | 31.120,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-05 | 12:34:47 | XCSE | Buy | DK0010244425 | 4 | 15.570 | DKK | 62.280,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-05 | 12:34:47 | XCSE | Buy | DK0010244425 | 4 | 15.560 | DKK | 62.240,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-05 | 12:35:48 | XCSE | Buy | DK0010244425 | 1 | 15.580 | DKK | 15.580,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-05 | 12:36:08 | XCSE | Buy | DK0010244425 | 2 | 15.580 | DKK | 31.160,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-05 | 12:38:14 | XCSE | Buy | DK0010244425 | 2 | 15.580 | DKK | 31.160,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-05 | 12:41:03 | XCSE | Buy | DK0010244425 | 3 | 15.580 | DKK | 46.740,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-05 | 12:44:10 | XCSE | Buy | DK0010244425 | 1 | 15.570 | DKK | 15.570,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-05 | 12:44:10 | XCSE | Buy | DK0010244425 | 2 | 15.570 | DKK | 31.140,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-05 | 12:45:47 | XCSE | Buy | DK0010244425 | 1 | 15.570 | DKK | 15.570,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-05 | 12:45:47 | XCSE | Buy | DK0010244425 | 1 | 15.570 | DKK | 15.570,00 |
| A.P. Moller-Maersk A.P. Moller-Maersk |
549300ZK53CNGEEI6A29 549300ZK53CNGEEI6A29 |
2023-01-05 2023-01-05 |
12:45:52 12:45:52 |
XCSE XCSE |
Buy Buy |
DK0010244425 DK0010244425 |
1 1 |
15.560 15.560 |
DKK DKK |
15.560,00 15.560,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-05 | 12:49:33 | XCSE | Buy | DK0010244425 | 2 | 15.560 | DKK | 31.120,00 |
|---|---|---|---|---|---|---|---|---|---|---|
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-05 | 12:51:33 | XCSE | Buy | DK0010244425 | 2 | 15.550 | DKK | 31.100,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-05 | 12:51:33 | XCSE | Buy | DK0010244425 | 1 | 15.550 | DKK | 15.550,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-05 | 12:53:28 | XCSE | Buy | DK0010244425 | 1 | 15.540 | DKK | 15.540,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-05 | 12:53:28 | XCSE | Buy | DK0010244425 | 1 | 15.540 | DKK | 15.540,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-05 | 12:53:28 | XCSE | Buy | DK0010244425 | 1 | 15.540 | DKK | 15.540,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-05 | 12:54:34 | XCSE | Buy | DK0010244425 | 1 | 15.530 | DKK | 15.530,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-05 | 12:54:34 | XCSE | Buy | DK0010244425 | 2 | 15.530 | DKK | 31.060,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-05 | 12:55:48 | XCSE | Buy | DK0010244425 | 3 | 15.520 | DKK | 46.560,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-05 | 12:58:47 | XCSE | Buy | DK0010244425 | 1 | 15.510 | DKK | 15.510,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-05 | 12:58:47 | XCSE | Buy | DK0010244425 | 1 | 15.510 | DKK | 15.510,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-05 | 12:58:47 | XCSE | Buy | DK0010244425 | 2 | 15.500 | DKK | 31.000,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-05 | 12:58:47 | XCSE | Buy | DK0010244425 | 1 | 15.490 | DKK | 15.490,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-05 | 12:58:47 | XCSE | Buy | DK0010244425 | 1 | 15.490 | DKK | 15.490,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-05 | 13:01:47 | XCSE | Buy | DK0010244425 | 1 | 15.490 | DKK | 15.490,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-05 | 13:01:47 | XCSE | Buy | DK0010244425 | 1 | 15.490 | DKK | 15.490,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-05 | 13:08:18 | XCSE | Buy | DK0010244425 | 4 | 15.520 | DKK | 62.080,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-05 | 13:09:40 | XCSE | Buy | DK0010244425 | 4 | 15.510 | DKK | 62.040,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-05 | 13:10:31 | XCSE | Buy | DK0010244425 | 2 | 15.500 | DKK | 31.000,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-05 | 13:11:46 | XCSE | Buy | DK0010244425 | 3 | 15.490 | DKK | 46.470,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-05 | 13:15:00 | XCSE | Buy | DK0010244425 | 1 | 15.490 | DKK | 15.490,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-05 | 13:15:00 | XCSE | Buy | DK0010244425 | 1 | 15.490 | DKK | 15.490,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-05 | 13:15:02 | XCSE | Buy | DK0010244425 | 1 | 15.480 | DKK | 15.480,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-05 | 13:15:03 | XCSE | Buy | DK0010244425 | 1 | 15.470 | DKK | 15.470,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-05 | 13:15:03 | XCSE | Buy | DK0010244425 | 2 | 15.470 | DKK | 30.940,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-05 | 13:15:05 | XCSE | Buy | DK0010244425 | 1 | 15.460 | DKK | 15.460,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-05 | 13:15:05 | XCSE | Buy | DK0010244425 | 2 | 15.460 | DKK | 30.920,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-05 | 13:17:20 | XCSE | Buy | DK0010244425 | 1 | 15.480 | DKK | 15.480,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-05 | 13:17:40 | XCSE | Buy | DK0010244425 | 1 | 15.470 | DKK | 15.470,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-05 | 13:19:10 | XCSE | Buy | DK0010244425 | 1 | 15.470 | DKK | 15.470,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-05 | 13:20:43 | XCSE | Buy | DK0010244425 | 1 | 15.460 | DKK | 15.460,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-05 | 13:20:43 | XCSE | Buy | DK0010244425 | 1 | 15.450 | DKK | 15.450,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-05 | 13:26:25 | XCSE | Buy | DK0010244425 | 1 | 15.520 | DKK | 15.520,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-05 | 13:26:49 | XCSE | Buy | DK0010244425 | 1 | 15.510 | DKK | 15.510,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-05 | 13:26:49 | XCSE | Buy | DK0010244425 | 1 | 15.510 | DKK | 15.510,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-05 | 13:29:56 | XCSE | Buy | DK0010244425 | 3 | 15.520 | DKK | 46.560,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-05 | 13:29:58 | XCSE | Buy | DK0010244425 | 2 | 15.510 | DKK | 31.020,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-05 | 13:29:58 | XCSE | Buy | DK0010244425 | 1 | 15.500 | DKK | 15.500,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-05 | 13:29:58 | XCSE | Buy | DK0010244425 | 1 | 15.500 | DKK | 15.500,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-05 | 13:30:06 | XCSE | Buy | DK0010244425 | 1 | 15.490 | DKK | 15.490,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-05 | 13:30:06 | XCSE | Buy | DK0010244425 | 1 | 15.490 | DKK | 15.490,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-05 | 13:30:06 | XCSE | Buy | DK0010244425 | 1 | 15.480 | DKK | 15.480,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-05 | 13:33:25 | XCSE | Buy | DK0010244425 | 1 | 15.470 | DKK | 15.470,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-05 | 13:36:12 | XCSE | Buy | DK0010244425 | 1 | 15.460 | DKK | 15.460,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-05 | 13:38:42 | XCSE | Buy | DK0010244425 | 1 | 15.470 | DKK | 15.470,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-05 | 13:38:42 | XCSE | Buy | DK0010244425 | 1 | 15.470 | DKK | 15.470,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-05 | 13:38:58 | XCSE | Buy | DK0010244425 | 1 | 15.460 | DKK | 15.460,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-05 | 13:41:38 | XCSE | Buy | DK0010244425 | 1 | 15.470 | DKK | 15.470,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-05 | 13:42:42 | XCSE | Buy | DK0010244425 | 1 | 15.470 | DKK | 15.470,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-05 | 13:42:42 | XCSE | Buy | DK0010244425 | 2 | 15.470 | DKK | 30.940,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-05 | 13:42:56 | XCSE | Buy | DK0010244425 | 3 | 15.460 | DKK | 46.380,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-05 | 13:46:05 | XCSE | Buy | DK0010244425 | 1 | 15.480 | DKK | 15.480,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-05 | 13:50:11 | XCSE | Buy | DK0010244425 | 3 | 15.500 | DKK | 46.500,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-05 | 13:52:04 | XCSE | Buy | DK0010244425 | 1 | 15.490 | DKK | 15.490,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-05 | 13:52:04 | XCSE | Buy | DK0010244425 | 1 | 15.490 | DKK | 15.490,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-05 | 13:54:01 | XCSE | Buy | DK0010244425 | 2 | 15.490 | DKK | 30.980,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-05 | 13:57:16 | XCSE | Buy | DK0010244425 | 4 | 15.520 | DKK | 62.080,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-05 | 13:59:02 | XCSE | Buy | DK0010244425 | 4 | 15.510 | DKK | 62.040,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-05 | 14:01:30 | XCSE | Buy | DK0010244425 | 3 | 15.490 | DKK | 46.470,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-05 | 14:01:46 | XCSE | Buy | DK0010244425 | 2 | 15.470 | DKK | 30.940,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-05 | 14:01:57 | XCSE | Buy | DK0010244425 | 1 | 15.460 | DKK | 15.460,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-05 | 14:01:57 | XCSE | Buy | DK0010244425 | 1 | 15.460 | DKK | 15.460,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-05 | XCSE | Buy | DK0010244425 | 3 | 15.450 | DKK | 46.350,00 | |
| 14:03:25 | ||||||||||
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-05 | 14:03:40 | XCSE | Buy | DK0010244425 | 3 | 15.440 | DKK | 46.320,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-05 | 14:09:02 | XCSE | Buy | DK0010244425 | 2 | 15.440 | DKK | 30.880,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-05 | 14:12:29 | XCSE | Buy | DK0010244425 | 2 | 15.440 | DKK | 30.880,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-05 | 14:12:29 | XCSE | Buy | DK0010244425 | 1 | 15.440 | DKK | 15.440,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-05 | 14:12:29 | XCSE | Buy | DK0010244425 | 1 | 15.440 | DKK | 15.440,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-05 | 14:12:30 | XCSE | Buy | DK0010244425 | 1 | 15.430 | DKK | 15.430,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-05 | 14:12:30 | XCSE | Buy | DK0010244425 | 1 | 15.430 | DKK | 15.430,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-05 | 14:13:25 | XCSE | Buy | DK0010244425 | 1 | 15.410 | DKK | 15.410,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-05 | 14:13:25 | XCSE | Buy | DK0010244425 | 2 | 15.410 | DKK | 30.820,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-05 | 14:15:36 | XCSE | Buy | DK0010244425 | 3 | 15.410 | DKK | 46.230,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-05 | 14:16:55 | XCSE | Buy | DK0010244425 | 4 | 15.400 | DKK | 61.600,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-05 | 14:19:28 | XCSE | Buy | DK0010244425 | 3 | 15.390 | DKK | 46.170,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-05 | 14:20:05 | XCSE | Buy | DK0010244425 | 1 | 15.380 | DKK | 15.380,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-05 | 14:20:05 | XCSE | Buy | DK0010244425 | 1 | 15.380 | DKK | 15.380,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-05 | 14:23:20 | XCSE | Buy | DK0010244425 | 2 | 15.380 | DKK | 30.760,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-05 | 14:23:20 | XCSE | Buy | DK0010244425 | 1 | 15.380 | DKK | 15.380,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-05 | 14:25:21 | XCSE | Buy | DK0010244425 | 3 | 15.370 | DKK | 46.110,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-05 | 14:29:08 | XCSE | Buy | DK0010244425 | 4 | 15.390 | DKK | 61.560,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-05 | 14:30:39 | XCSE | Buy | DK0010244425 | 4 | 15.410 | DKK | 61.640,00 |
|---|---|---|---|---|---|---|---|---|---|---|
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-05 | 14:31:29 | XCSE | Buy | DK0010244425 | 2 | 15.400 | DKK | 30.800,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-05 | 14:31:47 | XCSE | Buy | DK0010244425 | 2 | 15.390 | DKK | 30.780,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-05 | 14:33:27 | XCSE | Buy | DK0010244425 | 3 | 15.380 | DKK | 46.140,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-05 | 14:36:04 | XCSE | Buy | DK0010244425 | 3 | 15.410 | DKK | 46.230,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-05 | 14:37:34 | XCSE | Buy | DK0010244425 | 2 | 15.430 | DKK | 30.860,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-05 | 14:40:07 | XCSE | Buy | DK0010244425 | 3 | 15.440 | DKK | 46.320,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-05 | 14:41:36 | XCSE | Buy | DK0010244425 | 1 | 15.420 | DKK | 15.420,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-05 | 14:41:36 | XCSE | Buy | DK0010244425 | 2 | 15.420 | DKK | 30.840,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-05 | 14:42:51 | XCSE | Buy | DK0010244425 | 3 | 15.430 | DKK | 46.290,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-05 | 14:43:24 | XCSE | Buy | DK0010244425 | 3 | 15.420 | DKK | 46.260,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-05 | 14:43:24 | XCSE | Buy | DK0010244425 | 1 | 15.420 | DKK | 15.420,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-05 | 14:46:11 | XCSE | Buy | DK0010244425 | 3 | 15.410 | DKK | 46.230,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-05 | 14:46:12 | XCSE | Buy | DK0010244425 | 1 | 15.400 | DKK | 15.400,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-05 | 14:47:03 | XCSE | Buy | DK0010244425 | 2 | 15.390 | DKK | 30.780,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-05 | XCSE | Buy | DK0010244425 | 3 | 15.380 | DKK | 46.140,00 | |
| 14:47:46 | ||||||||||
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-05 | 14:48:47 | XCSE | Buy | DK0010244425 | 2 | 15.380 | DKK | 30.760,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-05 | 14:52:09 | XCSE | Buy | DK0010244425 | 5 | 15.380 | DKK | 76.900,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-05 | 14:52:57 | XCSE | Buy | DK0010244425 | 2 | 15.370 | DKK | 30.740,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-05 | 14:53:58 | XCSE | Buy | DK0010244425 | 1 | 15.380 | DKK | 15.380,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-05 | 14:53:58 | XCSE | Buy | DK0010244425 | 1 | 15.380 | DKK | 15.380,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-05 | 14:55:43 | XCSE | Buy | DK0010244425 | 2 | 15.370 | DKK | 30.740,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-05 | 14:57:47 | XCSE | Buy | DK0010244425 | 3 | 15.400 | DKK | 46.200,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-05 | 14:59:01 | XCSE | Buy | DK0010244425 | 3 | 15.390 | DKK | 46.170,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-05 | 14:59:01 | XCSE | Buy | DK0010244425 | 2 | 15.390 | DKK | 30.780,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-05 | 15:00:04 | XCSE | Buy | DK0010244425 | 1 | 15.400 | DKK | 15.400,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-05 | 15:00:05 | XCSE | Buy | DK0010244425 | 2 | 15.400 | DKK | 30.800,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-05 | 15:04:48 | XCSE | Buy | DK0010244425 | 3 | 15.450 | DKK | 46.350,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-05 | 15:05:09 | XCSE | Buy | DK0010244425 | 3 | 15.440 | DKK | 46.320,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-05 | 15:05:27 | XCSE | Buy | DK0010244425 | 3 | 15.430 | DKK | 46.290,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-05 | 15:05:54 | XCSE | Buy | DK0010244425 | 3 | 15.410 | DKK | 46.230,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-05 | 15:07:39 | XCSE | Buy | DK0010244425 | 2 | 15.450 | DKK | 30.900,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-05 | 15:08:28 | XCSE | Buy | DK0010244425 | 2 | 15.470 | DKK | 30.940,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-05 | 15:08:53 | XCSE | Buy | DK0010244425 | 1 | 15.450 | DKK | 15.450,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-05 | 15:08:54 | XCSE | Buy | DK0010244425 | 1 | 15.450 | DKK | 15.450,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-05 | 15:11:31 | XCSE | Buy | DK0010244425 | 2 | 15.450 | DKK | 30.900,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-05 | 15:12:18 | XCSE | Buy | DK0010244425 | 4 | 15.460 | DKK | 61.840,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-05 | 15:13:53 | XCSE | Buy | DK0010244425 | 4 | 15.480 | DKK | 61.920,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-05 | 15:14:39 | XCSE | Buy | DK0010244425 | 2 | 15.490 | DKK | 30.980,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-05 | 15:15:23 | XCSE | Buy | DK0010244425 | 3 | 15.510 | DKK | 46.530,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-05 | 15:16:15 | XCSE | Buy | DK0010244425 | 2 | 15.500 | DKK | 31.000,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-05 | 15:17:27 | XCSE | Buy | DK0010244425 | 3 | 15.500 | DKK | 46.500,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-05 | 15:17:39 | XCSE | Buy | DK0010244425 | 2 | 15.490 | DKK | 30.980,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-05 | 15:19:22 | XCSE | Buy | DK0010244425 | 1 | 15.510 | DKK | 15.510,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-05 | 15:20:42 | XCSE | Buy | DK0010244425 | 1 | 15.500 | DKK | 15.500,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-05 | 15:20:42 | XCSE | Buy | DK0010244425 | 1 | 15.500 | DKK | 15.500,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-05 | 15:20:50 | XCSE | Buy | DK0010244425 | 3 | 15.490 | DKK | 46.470,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-05 | 15:23:42 | XCSE | Buy | DK0010244425 | 2 | 15.520 | DKK | 31.040,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-05 | 15:24:08 | XCSE | Buy | DK0010244425 | 3 | 15.510 | DKK | 46.530,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-05 | 15:26:44 | XCSE | Buy | DK0010244425 | 2 | 15.510 | DKK | 31.020,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-05 | 15:29:12 | XCSE | Buy | DK0010244425 | 2 | 15.500 | DKK | 31.000,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-05 | 15:29:12 | XCSE | Buy | DK0010244425 | 1 | 15.500 | DKK | 15.500,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-05 | 15:31:36 | XCSE | Buy | DK0010244425 | 3 | 15.540 | DKK | 46.620,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-05 | 15:31:45 | XCSE | Buy | DK0010244425 | 3 | 15.540 | DKK | 46.620,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-05 | 15:34:03 | XCSE | Buy | DK0010244425 | 1 | 15.540 | DKK | 15.540,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-05 | 15:34:03 | XCSE | Buy | DK0010244425 | 1 | 15.540 | DKK | 15.540,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-05 | 15:34:03 | XCSE | Buy | DK0010244425 | 1 | 15.540 | DKK | 15.540,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-05 | 15:35:09 | XCSE | Buy | DK0010244425 | 2 | 15.560 | DKK | |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-05 | 15:35:25 | XCSE | 31.120,00 | |||||
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | Buy | DK0010244425 | 3 | 15.560 | DKK | 46.680,00 | |||
| A.P. Moller-Maersk | 2023-01-05 | 15:35:37 | XCSE | Buy | DK0010244425 | 6 | 15.550 | DKK | 93.300,00 | |
| 549300ZK53CNGEEI6A29 | 2023-01-05 | 15:37:14 | XCSE | Buy | DK0010244425 | 2 | 15.540 | DKK | 31.080,00 | |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-05 | 15:37:52 | XCSE | Buy | DK0010244425 | 3 | 15.530 | DKK | 46.590,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-05 | 15:38:39 | XCSE | Buy | DK0010244425 | 1 | 15.540 | DKK | 15.540,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-05 | 15:38:39 | XCSE | Buy | DK0010244425 | 1 | 15.540 | DKK | 15.540,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-05 | 15:39:31 | XCSE | Buy | DK0010244425 | 2 | 15.530 | DKK | 31.060,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-05 | 15:45:19 | XCSE | Buy | DK0010244425 | 3 | 15.560 | DKK | 46.680,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-05 | 15:45:19 | XCSE | Buy | DK0010244425 | 1 | 15.560 | DKK | 15.560,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-05 | 15:45:19 | XCSE | Buy | DK0010244425 | 2 | 15.560 | DKK | 31.120,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-05 | 15:45:39 | XCSE | Buy | DK0010244425 | 5 | 15.550 | DKK | 77.750,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-05 | 15:47:11 | XCSE | Buy | DK0010244425 | 3 | 15.560 | DKK | 46.680,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-05 | 15:48:16 | XCSE | Buy | DK0010244425 | 2 | 15.550 | DKK | 31.100,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-05 | 15:49:40 | XCSE | Buy | DK0010244425 | 2 | 15.540 | DKK | 31.080,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-05 | XCSE | Buy | DK0010244425 | 3 | 15.540 | DKK | 46.620,00 | |
| 15:50:33 | ||||||||||
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-05 | 15:50:34 | XCSE | Buy | DK0010244425 | 3 | 15.530 | DKK | 46.590,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-05 | 15:52:11 | XCSE | Buy | DK0010244425 | 1 | 15.530 | DKK | 15.530,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-05 | 15:54:55 | XCSE | Buy | DK0010244425 | 2 | 15.530 | DKK | 31.060,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-05 | 15:54:55 | XCSE | Buy | DK0010244425 | 2 | 15.530 | DKK | 31.060,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-05 | 15:54:55 | XCSE | Buy | DK0010244425 | 3 | 15.530 | DKK | 46.590,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-05 | 08:00:03 | XCSE | Buy | DK0010244508 | 5 | 15.730 | DKK | 78.650,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-05 | 08:00:03 | XCSE | Buy | DK0010244508 | 7 | 15.730 | DKK | 110.110,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-05 | 08:00:16 | XCSE | Buy | DK0010244508 | 15 | 15.695 | DKK | 235.425,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-05 | 08:00:16 | XCSE | Buy | DK0010244508 | 7 | 15.695 | DKK | 109.865,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-05 | 08:02:15 | XCSE | Buy | DK0010244508 | 9 | 15.730 | DKK | 141.570,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-05 | 08:02:15 | XCSE | Buy | DK0010244508 | 2 | 15.730 | DKK | 31.460,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-05 | 08:03:08 | XCSE | Buy | DK0010244508 | 12 | 15.710 | DKK | 188.520,00 |
| A.P. Moller-Maersk #Classification: Confidential |
549300ZK53CNGEEI6A29 | 2023-01-05 | 08:04:46 | XCSE | Buy | DK0010244508 | 1 | 15.750 | DKK | 15.750,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-05 | 08:05:06 | XCSE | Buy | DK0010244508 | 6 | 15.750 | DKK | 94.500,00 |
|---|---|---|---|---|---|---|---|---|---|---|
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-05 | 08:05:06 | XCSE | Buy | DK0010244508 | 2 | 15.750 | DKK | 31.500,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-05 | 08:05:06 | XCSE | Buy | DK0010244508 | 2 | 15.750 | DKK | 31.500,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-05 | 08:05:11 | XCSE | Buy | DK0010244508 | 10 | 15.740 | DKK | 157.400,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-05 | 08:05:11 | XCSE | Buy | DK0010244508 | 5 | 15.735 | DKK | 78.675,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-05 | 08:05:15 | XCSE | Buy | DK0010244508 | 5 | 15.725 | DKK | 78.625,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-05 | 08:07:50 | XCSE | Buy | DK0010244508 | 11 | 15.690 | DKK | 172.590,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-05 | 08:08:24 | XCSE | Buy | DK0010244508 | 3 | 15.710 | DKK | 47.130,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-05 | 08:08:24 | XCSE | Buy | DK0010244508 | 11 | 15.710 | DKK | 172.810,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-05 | 08:08:26 | XCSE | Buy | DK0010244508 | 2 | 15.705 | DKK | 31.410,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-05 | 08:08:26 | XCSE | Buy | DK0010244508 | 8 | 15.705 | DKK | 125.640,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-05 | 08:08:26 | XCSE | Buy | DK0010244508 | 1 | 15.690 | DKK | 15.690,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-05 | 08:08:26 | XCSE | Buy | DK0010244508 | 1 | 15.685 | DKK | 15.685,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-05 | 08:08:26 | XCSE | Buy | DK0010244508 | 8 | 15.685 | DKK | 125.480,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-05 | 08:10:11 | XCSE | Buy | DK0010244508 | 8 | 15.680 | DKK | 125.440,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-05 | 08:10:11 | XCSE | Buy | DK0010244508 | 2 | 15.680 | DKK | 31.360,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-05 | 08:10:11 | XCSE | Buy | DK0010244508 | 3 | 15.670 | DKK | 47.010,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-05 | 08:10:11 | XCSE | Buy | DK0010244508 | 7 | 15.670 | DKK | 109.690,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-05 | 08:10:11 | XCSE | Buy | DK0010244508 | 10 | 15.660 | DKK | 156.600,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-05 | 08:12:07 | XCSE | Buy | DK0010244508 | 7 | 15.590 | DKK | 109.130,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-05 | 08:12:08 | XCSE | Buy | DK0010244508 | 6 | 15.585 | DKK | 93.510,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-05 | 08:12:10 | XCSE | Buy | DK0010244508 | 4 | 15.580 | DKK | 62.320,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-05 | 08:14:12 | XCSE | Buy | DK0010244508 | 8 | 15.585 | DKK | 124.680,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-05 | 08:14:13 | XCSE | Buy | DK0010244508 | 5 | 15.580 | DKK | 77.900,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-05 | 08:14:13 | XCSE | Buy | DK0010244508 | 5 | 15.575 | DKK | 77.875,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-05 | 08:15:14 | XCSE | Buy | DK0010244508 | 5 | 15.585 | DKK | 77.925,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-05 | 08:15:14 | XCSE | Buy | DK0010244508 | 5 | 15.585 | DKK | 77.925,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-05 | 08:15:18 | XCSE | Buy | DK0010244508 | 2 | 15.580 | DKK | 31.160,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-05 | 08:15:18 | XCSE | Buy | DK0010244508 | 5 | 15.580 | DKK | 77.900,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-05 | 08:17:15 | XCSE | Buy | DK0010244508 | 7 | 15.535 | DKK | 108.745,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-05 | 08:17:16 | XCSE | Buy | DK0010244508 | 7 | 15.530 | DKK | 108.710,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-05 | 08:19:39 | XCSE | Buy | DK0010244508 | 7 | 15.565 | DKK | 108.955,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-05 | 08:19:47 | XCSE | Buy | DK0010244508 | 7 | 15.555 | DKK | 108.885,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-05 | 08:19:47 | XCSE | Buy | DK0010244508 | 5 | 15.550 | DKK | 77.750,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-05 | 08:20:34 | XCSE | Buy | DK0010244508 | 5 | 15.520 | DKK | 77.600,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-05 | 08:23:57 | XCSE | Buy | DK0010244508 | 12 | 15.550 | DKK | 186.600,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-05 | 08:24:18 | XCSE | Buy | DK0010244508 | 3 | 15.555 | DKK | 46.665,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-05 | 08:24:18 | XCSE | Buy | DK0010244508 | 7 | 15.555 | DKK | 108.885,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-05 | 08:24:18 | XCSE | Buy | DK0010244508 | 9 | 15.545 | DKK | 139.905,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-05 | 08:25:28 | XCSE | Buy | DK0010244508 | 12 | 15.540 | DKK | 186.480,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-05 | 08:27:27 | XCSE | Buy | DK0010244508 | 9 | 15.550 | DKK | 139.950,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-05 | 08:27:27 | XCSE | Buy | DK0010244508 | 8 | 15.545 | DKK | 124.360,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-05 | 08:27:27 | XCSE | Buy | DK0010244508 | 2 | 15.545 | DKK | 31.090,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-05 | 08:27:33 | XCSE | Buy | DK0010244508 | 1 | 15.535 | DKK | 15.535,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-05 | 08:27:33 | XCSE | Buy | DK0010244508 | 5 | 15.535 | DKK | 77.675,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-05 | 08:29:00 | XCSE | Buy | DK0010244508 | 8 | 15.560 | DKK | 124.480,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-05 | 08:29:05 | XCSE | Buy | DK0010244508 | 4 | 15.555 | DKK | 62.220,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-05 | 08:29:05 | XCSE | Buy | DK0010244508 | 3 | 15.555 | DKK | 46.665,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-05 | 08:30:25 | XCSE | Buy | DK0010244508 | 1 | 15.570 | DKK | 15.570,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-05 | 08:30:40 | XCSE | Buy | DK0010244508 | 7 | 15.570 | DKK | 108.990,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-05 | 08:31:10 | XCSE | Buy | DK0010244508 | 8 | 15.560 | DKK | 124.480,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-05 | 08:32:04 | XCSE | Buy | DK0010244508 | 7 | 15.555 | DKK | 108.885,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-05 | 08:32:33 | XCSE | Buy | DK0010244508 | 2 | 15.550 | DKK | 31.100,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-05 | 08:32:33 | XCSE | Buy | DK0010244508 | 6 | 15.550 | DKK | 93.300,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-05 | 08:34:13 | XCSE | Buy | DK0010244508 | 6 | 15.580 | DKK | 93.480,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-05 | 08:35:30 | XCSE | Buy | DK0010244508 | 6 | 15.595 | DKK | 93.570,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-05 | 08:35:30 | XCSE | Buy | DK0010244508 | 1 | 15.595 | DKK | 15.595,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-05 | 08:35:30 | XCSE | Buy | DK0010244508 | 11 | 15.590 | DKK | 171.490,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-05 | 08:37:55 | XCSE | Buy | DK0010244508 | 2 | 15.575 | DKK | 31.150,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-05 | 08:37:55 | XCSE | Buy | DK0010244508 | 6 | 15.575 | DKK | 93.450,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-05 | 08:38:43 | XCSE | Buy | DK0010244508 | 9 | 15.590 | DKK | 140.310,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-05 | 08:38:43 | XCSE | Buy | DK0010244508 | 1 | 15.585 | DKK | 15.585,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-05 | 08:38:43 | XCSE | Buy | DK0010244508 | 1 | 15.585 | DKK | 15.585,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-05 | 08:38:43 | XCSE | Buy | DK0010244508 | 8 | 15.585 | DKK | 124.680,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-05 | 08:40:09 | XCSE | Buy | DK0010244508 | 11 | 15.600 | DKK | 171.600,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-05 | 08:40:09 | XCSE | Buy | DK0010244508 | 7 | 15.595 | DKK | 109.165,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-05 | 08:40:28 | XCSE | Buy | DK0010244508 | 7 | 15.585 | DKK | 109.095,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-05 | 08:42:33 | XCSE | Buy | DK0010244508 | 5 | 15.565 | DKK | 77.825,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-05 | 08:42:44 | XCSE | Buy | DK0010244508 | 4 | 15.555 | DKK | 62.220,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-05 | 08:42:44 | XCSE | Buy | DK0010244508 | 3 | 15.550 | DKK | 46.650,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-05 | 08:43:25 | XCSE | Buy | DK0010244508 | 2 | 15.545 | DKK | 31.090,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-05 | 08:45:09 | XCSE | Buy | DK0010244508 | 9 | 15.560 | DKK | 140.040,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-05 | 08:47:33 | XCSE | Buy | DK0010244508 | 8 | 15.595 | DKK | 124.760,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-05 | 08:47:33 | XCSE | Buy | DK0010244508 | 8 | 15.590 | DKK | 124.720,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-05 | 08:47:33 | XCSE | Buy | DK0010244508 | 7 | 15.585 | DKK | 109.095,00 |
| 549300ZK53CNGEEI6A29 | 2023-01-05 | 08:49:37 | XCSE | Buy | DK0010244508 | 6 | 15.585 | DKK | 93.510,00 | |
| A.P. Moller-Maersk | 08:50:08 | XCSE | Buy | DK0010244508 | 1 | 15.580 | DKK | 15.580,00 | ||
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-05 | ||||||||
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-05 | 08:50:37 | XCSE | Buy | DK0010244508 | 3 | 15.610 | DKK | 46.830,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-05 | 08:50:37 | XCSE | Buy | DK0010244508 | 4 | 15.610 | DKK | 62.440,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-05 | 08:54:05 | XCSE | Buy | DK0010244508 | 6 | 15.630 | DKK | 93.780,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-05 | 08:54:38 | XCSE | Buy | DK0010244508 | 4 | 15.630 | DKK | 62.520,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-05 | 08:54:42 | XCSE | Buy | DK0010244508 | 5 | 15.620 | DKK | 78.100,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-05 | 08:55:27 | XCSE | Buy | DK0010244508 | 6 | 15.625 | DKK | 93.750,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-05 | 08:55:28 | XCSE | Buy | DK0010244508 | 2 | 15.620 | DKK | 31.240,00 |
| A.P. Moller-Maersk A.P. Moller-Maersk |
549300ZK53CNGEEI6A29 549300ZK53CNGEEI6A29 |
2023-01-05 2023-01-05 |
08:55:44 08:55:55 |
XCSE XCSE |
Buy Buy |
DK0010244508 DK0010244508 |
6 1 |
15.615 15.610 |
DKK DKK |
93.690,00 15.610,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-05 | 08:55:55 | XCSE | Buy | DK0010244508 | 4 | 15.610 | DKK | 62.440,00 |
|---|---|---|---|---|---|---|---|---|---|---|
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-05 | 08:55:55 | XCSE | Buy | DK0010244508 | 1 | 15.610 | DKK | 15.610,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-05 | 08:55:56 | XCSE | Buy | DK0010244508 | 1 | 15.600 | DKK | 15.600,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-05 | 08:55:56 | XCSE | Buy | DK0010244508 | 5 | 15.600 | DKK | 78.000,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-05 | 08:59:26 | XCSE | Buy | DK0010244508 | 8 | 15.635 | DKK | 125.080,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-05 | 09:00:49 | XCSE | Buy | DK0010244508 | 1 | 15.640 | DKK | 15.640,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-05 | 09:00:49 | XCSE | Buy | DK0010244508 | 2 | 15.640 | DKK | 31.280,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-05 | 09:00:49 | XCSE | Buy | DK0010244508 | 2 | 15.640 | DKK | 31.280,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-05 | 09:00:49 | XCSE | Buy | DK0010244508 | 3 | 15.640 | DKK | 46.920,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-05 | 09:00:49 | XCSE | Buy | DK0010244508 | 1 | 15.640 | DKK | 15.640,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-05 | 09:01:05 | XCSE | Buy | DK0010244508 | 2 | 15.630 | DKK | 31.260,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-05 | 09:01:05 | XCSE | Buy | DK0010244508 | 5 | 15.630 | DKK | 78.150,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-05 | 09:01:17 | XCSE | Buy | DK0010244508 | 7 | 15.625 | DKK | 109.375,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-05 | 09:01:22 | XCSE | Buy | DK0010244508 | 5 | 15.615 | DKK | 78.075,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-05 | 09:03:14 | XCSE | Buy | DK0010244508 | 5 | 15.625 | DKK | 78.125,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-05 | 09:03:14 | XCSE | Buy | DK0010244508 | 7 | 15.620 | DKK | 109.340,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-05 | 09:03:14 | XCSE | Buy | DK0010244508 | 3 | 15.615 | DKK | 46.845,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-05 | 09:03:14 | XCSE | Buy | DK0010244508 | 1 | 15.615 | DKK | 15.615,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-05 | 09:03:43 | XCSE | Buy | DK0010244508 | 5 | 15.620 | DKK | 78.100,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-05 | 09:04:00 | XCSE | Buy | DK0010244508 | 6 | 15.615 | DKK | 93.690,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-05 | 09:06:12 | XCSE | Buy | DK0010244508 | 6 | 15.610 | DKK | 93.660,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-05 | 09:07:39 | XCSE | Buy | DK0010244508 | 7 | 15.605 | DKK | 109.235,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-05 | 09:07:39 | XCSE | Buy | DK0010244508 | 1 | 15.600 | DKK | 15.600,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-05 | 09:07:45 | XCSE | Buy | DK0010244508 | 3 | 15.600 | DKK | 46.800,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-05 | 09:07:45 | XCSE | Buy | DK0010244508 | 2 | 15.600 | DKK | 31.200,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-05 | 09:08:55 | XCSE | Buy | DK0010244508 | 7 | 15.590 | DKK | 109.130,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-05 | 09:08:57 | XCSE | Buy | DK0010244508 | 4 | 15.585 | DKK | 62.340,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-05 | 09:08:57 | XCSE | Buy | DK0010244508 | 2 | 15.585 | DKK | 31.170,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-05 | 09:11:14 | XCSE | Buy | DK0010244508 | 6 | 15.590 | DKK | 93.540,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-05 | 09:11:14 | XCSE | Buy | DK0010244508 | 2 | 15.590 | DKK | 31.180,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-05 | 09:11:43 | XCSE | Buy | DK0010244508 | 5 | 15.585 | DKK | 77.925,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-05 | 09:11:45 | XCSE | Buy | DK0010244508 | 6 | 15.585 | DKK | 93.510,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-05 | 09:12:58 | XCSE | Buy | DK0010244508 | 5 | 15.580 | DKK | 77.900,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-05 | 09:13:25 | XCSE | Buy | DK0010244508 | 2 | 15.575 | DKK | 31.150,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-05 | 09:13:43 | XCSE | Buy | DK0010244508 | 3 | 15.575 | DKK | 46.725,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-05 | 09:14:18 | XCSE | Buy | DK0010244508 | 2 | 15.570 | DKK | 31.140,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-05 | 09:14:18 | XCSE | Buy | DK0010244508 | 1 | 15.570 | DKK | 15.570,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-05 | 09:17:33 | XCSE | Buy | DK0010244508 | 1 | 15.590 | DKK | 15.590,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-05 | 09:17:33 | XCSE | Buy | DK0010244508 | 5 | 15.590 | DKK | 77.950,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-05 | 09:18:20 | XCSE | Buy | DK0010244508 | 1 | 15.615 | DKK | 15.615,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-05 | 09:18:27 | XCSE | Buy | DK0010244508 | 6 | 15.615 | DKK | 93.690,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-05 | 09:18:46 | XCSE | Buy | DK0010244508 | 1 | 15.610 | DKK | 15.610,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-05 | 09:19:32 | XCSE | Buy | DK0010244508 | 1 | 15.610 | DKK | 15.610,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-05 | 09:19:32 | XCSE | Buy | DK0010244508 | 1 | 15.610 | DKK | 15.610,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-05 | 09:19:32 | XCSE | Buy | DK0010244508 | 1 | 15.610 | DKK | 15.610,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-05 | 09:19:32 | XCSE | Buy | DK0010244508 | 1 | 15.610 | DKK | 15.610,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-05 | 09:19:45 | XCSE | Buy | DK0010244508 | 1 | 15.605 | DKK | 15.605,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-05 | 09:20:42 | XCSE | Buy | DK0010244508 | 2 | 15.610 | DKK | 31.220,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-05 | 09:20:42 | XCSE | Buy | DK0010244508 | 4 | 15.610 | DKK | 62.440,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-05 | 09:22:33 | XCSE | Buy | DK0010244508 | 5 | 15.650 | DKK | 78.250,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-05 | 09:22:36 | XCSE | Buy | DK0010244508 | 3 | 15.645 | DKK | 46.935,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-05 | 09:22:36 | XCSE | Buy | DK0010244508 | 1 | 15.645 | DKK | 15.645,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-05 | 09:22:36 | XCSE | Buy | DK0010244508 | 1 | 15.645 | DKK | 15.645,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-05 | 09:22:54 | XCSE | Buy | DK0010244508 | 5 | 15.650 | DKK | 78.250,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-05 | 09:24:46 | XCSE | Buy | DK0010244508 | 7 | 15.670 | DKK | 109.690,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-05 | 09:25:38 | XCSE | Buy | DK0010244508 | 5 | 15.665 | DKK | 78.325,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-05 | 09:25:41 | XCSE | Buy | DK0010244508 | 1 | 15.660 | DKK | 15.660,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-05 | 09:25:41 | XCSE | Buy | DK0010244508 | 4 | 15.660 | DKK | 62.640,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-05 | 09:28:09 | XCSE | Buy | DK0010244508 | 3 | 15.680 | DKK | 47.040,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-05 | 09:28:09 | XCSE | Buy | DK0010244508 | 2 | 15.680 | DKK | 31.360,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-05 | 09:28:20 | XCSE | Buy | DK0010244508 | 3 | 15.675 | DKK | 47.025,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-05 | 09:28:29 | XCSE | Buy | DK0010244508 | 4 | 15.685 | DKK | 62.740,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-05 | 09:28:29 | XCSE | Buy | DK0010244508 | 2 | 15.685 | DKK | 31.370,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-05 | 09:28:29 | XCSE | Buy | DK0010244508 | 2 | 15.680 | DKK | 31.360,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-05 | 09:28:29 | XCSE | Buy | DK0010244508 | 1 | 15.680 | DKK | 15.680,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-05 | 09:28:29 | XCSE | Buy | DK0010244508 | 2 | 15.680 | DKK | 31.360,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-05 | 09:32:15 | XCSE | Buy | DK0010244508 | 4 | 15.715 | DKK | 62.860,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-05 | 09:32:15 | XCSE | Buy | DK0010244508 | 2 | 15.715 | DKK | 31.430,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-05 | 09:32:15 | XCSE | Buy | DK0010244508 | 5 | 15.710 | DKK | 78.550,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-05 | 09:32:17 | XCSE | Buy | DK0010244508 | 5 | 15.705 | DKK | 78.525,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-05 | 09:33:09 | XCSE | Buy | DK0010244508 | 1 | 15.720 | DKK | 15.720,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-05 | 09:33:09 | XCSE | Buy | DK0010244508 | 4 | 15.720 | DKK | 62.880,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-05 | 09:33:50 | XCSE | Buy | DK0010244508 | 1 | 15.710 | DKK | 15.710,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-05 | 09:34:31 | XCSE | Buy | DK0010244508 | 4 | 15.725 | DKK | 62.900,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-05 | 09:35:52 | XCSE | Buy | DK0010244508 | 6 | 15.740 | DKK | 94.440,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-05 | 09:35:52 | XCSE | Buy | DK0010244508 | 1 | 15.740 | DKK | 15.740,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-05 | 09:37:17 | XCSE | Buy | DK0010244508 | 1 | 15.750 | DKK | 15.750,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-05 | 09:37:50 | XCSE | Buy | DK0010244508 | 4 | 15.750 | DKK | 63.000,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-05 | 09:37:50 | XCSE | Buy | DK0010244508 | 5 | 15.750 | DKK | 78.750,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-05 | 09:37:50 | XCSE | Buy | DK0010244508 | 1 | 15.750 | DKK | 15.750,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-05 | 09:38:24 | XCSE | Buy | DK0010244508 | 5 | 15.740 | DKK | 78.700,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-05 | 09:38:24 | XCSE | Buy | DK0010244508 | 4 | 15.735 | DKK | 62.940,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-05 | 09:38:24 | XCSE | Buy | DK0010244508 | 1 | 15.735 | DKK | 15.735,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-05 | 09:40:50 | XCSE | Buy | DK0010244508 | 8 | 15.755 | DKK | 126.040,00 |
| A.P. Moller-Maersk A.P. Moller-Maersk |
549300ZK53CNGEEI6A29 549300ZK53CNGEEI6A29 |
2023-01-05 2023-01-05 |
09:40:50 09:42:43 |
XCSE XCSE |
Buy Buy |
DK0010244508 DK0010244508 |
5 6 |
15.750 15.765 |
DKK DKK |
78.750,00 94.590,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-05 | 09:43:22 | XCSE | Buy | DK0010244508 | 2 | 15.780 | DKK | 31.560,00 |
|---|---|---|---|---|---|---|---|---|---|---|
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-05 | 09:43:25 | XCSE | Buy | DK0010244508 | 2 | 15.780 | DKK | 31.560,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-05 | 09:43:25 | XCSE | Buy | DK0010244508 | 3 | 15.780 | DKK | 47.340,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-05 | 09:43:25 | XCSE | Buy | DK0010244508 | 5 | 15.780 | DKK | 78.900,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-05 | 09:43:25 | XCSE | Buy | DK0010244508 | 1 | 15.780 | DKK | 15.780,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-05 | 09:43:52 | XCSE | Buy | DK0010244508 | 5 | 15.770 | DKK | 78.850,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-05 | 09:44:25 | XCSE | Buy | DK0010244508 | 5 | 15.750 | DKK | 78.750,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-05 | 09:44:49 | XCSE | Buy | DK0010244508 | 3 | 15.730 | DKK | 47.190,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-05 | 09:45:32 | XCSE | Buy | DK0010244508 | 6 | 15.725 | DKK | 94.350,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-05 | 09:45:32 | XCSE | Buy | DK0010244508 | 8 | 15.720 | DKK | 125.760,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-05 | 09:45:32 | XCSE | Buy | DK0010244508 | 2 | 15.715 | DKK | 31.430,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-05 | 09:47:42 | XCSE | Buy | DK0010244508 | 4 | 15.690 | DKK | 62.760,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-05 | 09:48:25 | XCSE | Buy | DK0010244508 | 4 | 15.690 | DKK | 62.760,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-05 | 09:50:39 | XCSE | Buy | DK0010244508 | 6 | 15.700 | DKK | 94.200,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-05 | 09:50:39 | XCSE | Buy | DK0010244508 | 2 | 15.700 | DKK | 31.400,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-05 | 09:50:39 | XCSE | Buy | DK0010244508 | 3 | 15.695 | DKK | 47.085,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-05 | 09:51:33 | XCSE | Buy | DK0010244508 | 2 | 15.670 | DKK | 31.340,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-05 | 09:51:33 | XCSE | Buy | DK0010244508 | 3 | 15.670 | DKK | 47.010,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-05 | 09:53:06 | XCSE | Buy | DK0010244508 | 4 | 15.675 | DKK | 62.700,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-05 | 09:55:49 | XCSE | Buy | DK0010244508 | 1 | 15.690 | DKK | 15.690,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-05 | 09:55:50 | XCSE | Buy | DK0010244508 | 1 | 15.680 | DKK | 15.680,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-05 | 09:55:50 | XCSE | Buy | DK0010244508 | 6 | 15.680 | DKK | 94.080,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-05 | 09:57:19 | XCSE | Buy | DK0010244508 | 2 | 15.700 | DKK | 31.400,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-05 | 09:57:42 | XCSE | Buy | DK0010244508 | 2 | 15.700 | DKK | 31.400,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-05 | 09:57:42 | XCSE | Buy | DK0010244508 | 1 | 15.700 | DKK | 15.700,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-05 | 09:58:24 | XCSE | Buy | DK0010244508 | 2 | 15.700 | DKK | 31.400,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-05 | 09:58:25 | XCSE | Buy | DK0010244508 | 4 | 15.700 | DKK | 62.800,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-05 | 09:58:51 | XCSE | Buy | DK0010244508 | 3 | 15.695 | DKK | 47.085,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-05 | 09:59:24 | XCSE | Buy | DK0010244508 | 4 | 15.695 | DKK | 62.780,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-05 | 09:59:24 | XCSE | Buy | DK0010244508 | 2 | 15.695 | DKK | 31.390,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-05 | 10:01:57 | XCSE | Buy | DK0010244508 | 1 | 15.690 | DKK | 15.690,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-05 | 10:01:57 | XCSE | Buy | DK0010244508 | 4 | 15.690 | DKK | 62.760,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-05 | 10:01:57 | XCSE | Buy | DK0010244508 | 2 | 15.690 | DKK | 31.380,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-05 | 10:01:57 | XCSE | Buy | DK0010244508 | 6 | 15.690 | DKK | 94.140,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-05 | 10:02:01 | XCSE | Buy | DK0010244508 | 4 | 15.680 | DKK | 62.720,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-05 | 10:02:01 | XCSE | Buy | DK0010244508 | 2 | 15.680 | DKK | 31.360,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-05 | 10:04:10 | XCSE | Buy | DK0010244508 | 1 | 15.705 | DKK | 15.705,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-05 | 10:04:10 | XCSE | Buy | DK0010244508 | 2 | 15.705 | DKK | 31.410,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-05 | 10:04:20 | XCSE | Buy | DK0010244508 | 4 | 15.705 | DKK | 62.820,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-05 | 10:05:34 | XCSE | Buy | DK0010244508 | 6 | 15.700 | DKK | 94.200,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-05 | 10:05:38 | XCSE | Buy | DK0010244508 | 6 | 15.695 | DKK | 94.170,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-05 | 10:05:38 | XCSE | Buy | DK0010244508 | 3 | 15.695 | DKK | 47.085,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-05 | 10:07:05 | XCSE | Buy | DK0010244508 | 2 | 15.715 | DKK | 31.430,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-05 | 10:10:05 | XCSE | Buy | DK0010244508 | 4 | 15.720 | DKK | 62.880,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-05 | 10:10:05 | XCSE | Buy | DK0010244508 | 2 | 15.720 | DKK | 31.440,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-05 | 10:10:31 | XCSE | Buy | DK0010244508 | 2 | 15.710 | DKK | 31.420,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-05 | 10:10:31 | XCSE | Buy | DK0010244508 | 2 | 15.710 | DKK | 31.420,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-05 | 10:10:31 | XCSE | Buy | DK0010244508 | 3 | 15.710 | DKK | 47.130,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-05 | 10:10:46 | XCSE | Buy | DK0010244508 | 2 | 15.710 | DKK | 31.420,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-05 | 10:10:46 | XCSE | Buy | DK0010244508 | 1 | 15.710 | DKK | 15.710,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-05 | 10:11:55 | XCSE | Buy | DK0010244508 | 2 | 15.730 | DKK | 31.460,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-05 | 10:11:56 | XCSE | Buy | DK0010244508 | 5 | 15.730 | DKK | 78.650,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-05 | 10:11:56 | XCSE | Buy | DK0010244508 | 1 | 15.730 | DKK | 15.730,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-05 | 10:13:52 | XCSE | Buy | DK0010244508 | 2 | 15.760 | DKK | 31.520,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-05 | 10:13:52 | XCSE | Buy | DK0010244508 | 1 | 15.760 | DKK | 15.760,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-05 | 10:13:53 | XCSE | Buy | DK0010244508 | 2 | 15.760 | DKK | 31.520,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-05 | 10:13:54 | XCSE | Buy | DK0010244508 | 2 | 15.760 | DKK | 31.520,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-05 | 10:13:55 | XCSE | Buy | DK0010244508 | 2 | 15.760 | DKK | 31.520,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-05 | 10:13:55 | XCSE | Buy | DK0010244508 | 4 | 15.760 | DKK | 63.040,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-05 | 10:14:15 | XCSE | Buy | DK0010244508 | 6 | 15.750 | DKK | 94.500,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-05 | 10:14:15 | XCSE | Buy | DK0010244508 | 3 | 15.745 | DKK | 47.235,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-05 | 10:19:31 | XCSE | Buy | DK0010244508 | 1 | 15.765 | DKK | 15.765,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-05 | 10:19:31 | XCSE | Buy | DK0010244508 | 2 | 15.765 | DKK | 31.530,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-05 | 10:19:59 | XCSE | Buy | DK0010244508 | 1 | 15.760 | DKK | 15.760,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-05 | 10:19:59 | XCSE | Buy | DK0010244508 | 6 | 15.760 | DKK | 94.560,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-05 | 10:21:11 | XCSE | Buy | DK0010244508 | 1 | 15.765 | DKK | 15.765,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-05 | 10:21:11 | XCSE | Buy | DK0010244508 | 2 | 15.765 | DKK | 31.530,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-05 | 10:21:11 | XCSE | Buy | DK0010244508 | 3 | 15.765 | DKK | 47.295,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-05 | 10:21:40 | XCSE | Buy | DK0010244508 | 2 | 15.760 | DKK | 31.520,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-05 | 10:21:40 | XCSE | Buy | DK0010244508 | 4 | 15.755 | DKK | 63.020,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-05 | 10:21:58 | XCSE | Buy | DK0010244508 | 5 | 15.755 | DKK | 78.775,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-05 | 10:21:58 | XCSE | Buy | DK0010244508 | 2 | 15.755 | DKK | 31.510,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-05 | 10:21:58 | XCSE | Buy | DK0010244508 | 1 | 15.755 | DKK | 15.755,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-05 | 10:21:58 | XCSE | Buy | DK0010244508 | 1 | 15.755 | DKK | 15.755,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-05 | 10:21:58 | XCSE | Buy | DK0010244508 | 1 | 15.755 | DKK | 15.755,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-05 | 10:21:58 | XCSE | Buy | DK0010244508 | 2 | 15.755 | DKK | 31.510,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-05 | 10:21:58 | XCSE | Buy | DK0010244508 | 3 | 15.755 | DKK | 47.265,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-05 | 10:24:16 | XCSE | Buy | DK0010244508 | 4 | 15.765 | DKK | 63.060,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-05 | 10:24:16 | XCSE | Buy | DK0010244508 | 2 | 15.760 | DKK | 31.520,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-05 | 10:24:16 | XCSE | Buy | DK0010244508 | 3 | 15.760 | DKK | 47.280,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-05 | 10:24:17 | XCSE | Buy | DK0010244508 | 1 | 15.750 | DKK | 15.750,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-05 | 10:24:17 | XCSE | Buy | DK0010244508 | 2 | 15.750 | DKK | 31.500,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-05 | 10:25:14 | XCSE | Buy | DK0010244508 | 1 | 15.755 | DKK | 15.755,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-05 | 10:26:29 | XCSE | Buy | DK0010244508 | 4 | 15.755 | DKK | 63.020,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-05 | 10:26:29 | XCSE | Buy | DK0010244508 | 5 | 15.750 | DKK | 78.750,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-05 | 10:29:20 | XCSE | Buy | DK0010244508 | 3 | 15.745 | DKK | 47.235,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-05 | 10:29:20 | XCSE | Buy | DK0010244508 | 2 | 15.745 | DKK | 31.490,00 |
|---|---|---|---|---|---|---|---|---|---|---|
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-05 | 10:29:20 | XCSE | Buy | DK0010244508 | 4 | 15.740 | DKK | 62.960,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-05 | 10:29:20 | XCSE | Buy | DK0010244508 | 2 | 15.740 | DKK | 31.480,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-05 | XCSE | Buy | DK0010244508 | 6 | 15.730 | DKK | 94.380,00 | |
| 10:32:23 | ||||||||||
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-05 | 10:32:24 | XCSE | Buy | DK0010244508 | 6 | 15.725 | DKK | 94.350,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-05 | 10:33:50 | XCSE | Buy | DK0010244508 | 1 | 15.745 | DKK | 15.745,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-05 | 10:34:24 | XCSE | Buy | DK0010244508 | 2 | 15.740 | DKK | 31.480,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-05 | 10:34:24 | XCSE | Buy | DK0010244508 | 2 | 15.740 | DKK | 31.480,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-05 | 10:36:39 | XCSE | Buy | DK0010244508 | 1 | 15.750 | DKK | 15.750,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-05 | 10:37:52 | XCSE | Buy | DK0010244508 | 2 | 15.750 | DKK | 31.500,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-05 | 10:37:52 | XCSE | Buy | DK0010244508 | 5 | 15.750 | DKK | 78.750,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-05 | 10:37:52 | XCSE | Buy | DK0010244508 | 4 | 15.750 | DKK | 63.000,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-05 | 10:38:07 | XCSE | Buy | DK0010244508 | 5 | 15.745 | DKK | 78.725,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-05 | 10:38:07 | XCSE | Buy | DK0010244508 | 2 | 15.745 | DKK | 31.490,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-05 | 10:38:58 | XCSE | Buy | DK0010244508 | 1 | 15.745 | DKK | 15.745,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-05 | 10:40:33 | XCSE | Buy | DK0010244508 | 4 | 15.745 | DKK | 62.980,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-05 | 10:40:33 | XCSE | Buy | DK0010244508 | 3 | 15.745 | DKK | 47.235,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-05 | 10:40:33 | XCSE | Buy | DK0010244508 | 2 | 15.740 | DKK | 31.480,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-05 | 10:40:33 | XCSE | Buy | DK0010244508 | 3 | 15.740 | DKK | 47.220,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-05 | 10:42:31 | XCSE | Buy | DK0010244508 | 1 | 15.745 | DKK | 15.745,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-05 | 10:42:31 | XCSE | Buy | DK0010244508 | 2 | 15.745 | DKK | 31.490,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-05 | 10:44:34 | XCSE | Buy | DK0010244508 | 2 | 15.760 | DKK | 31.520,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-05 | 10:45:23 | XCSE | Buy | DK0010244508 | 3 | 15.760 | DKK | 47.280,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-05 | 10:45:23 | XCSE | Buy | DK0010244508 | 4 | 15.760 | DKK | 63.040,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-05 | 10:47:12 | XCSE | Buy | DK0010244508 | 7 | 15.765 | DKK | 110.355,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-05 | 10:47:34 | XCSE | Buy | DK0010244508 | 5 | 15.760 | DKK | 78.800,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-05 | 10:47:34 | XCSE | Buy | DK0010244508 | 5 | 15.755 | DKK | 78.775,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-05 | 10:49:25 | XCSE | Buy | DK0010244508 | 5 | 15.765 | DKK | 78.825,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-05 | 10:49:44 | XCSE | Buy | DK0010244508 | 1 | 15.785 | DKK | 15.785,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-05 | 10:49:49 | XCSE | Buy | DK0010244508 | 5 | 15.780 | DKK | 78.900,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-05 | 10:49:50 | XCSE | Buy | DK0010244508 | 1 | 15.800 | DKK | 15.800,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-05 | 10:49:53 | XCSE | Buy | DK0010244508 | 1 | 15.790 | DKK | 15.790,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-05 | 10:49:53 | XCSE | Buy | DK0010244508 | 1 | 15.790 | DKK | 15.790,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-05 | 10:49:53 | XCSE | Buy | DK0010244508 | 3 | 15.790 | DKK | 47.370,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-05 | 10:50:13 | XCSE | Buy | DK0010244508 | 1 | 15.800 | DKK | 15.800,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-05 | 10:50:13 | XCSE | Buy | DK0010244508 | 3 | 15.800 | DKK | 47.400,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-05 | 10:50:59 | XCSE | Buy | DK0010244508 | 4 | 15.790 | DKK | 63.160,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-05 | 10:51:02 | XCSE | Buy | DK0010244508 | 1 | 15.780 | DKK | 15.780,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-05 | 10:54:05 | XCSE | Buy | DK0010244508 | 7 | 15.785 | DKK | 110.495,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-05 | 10:54:14 | XCSE | Buy | DK0010244508 | 4 | 15.780 | DKK | 63.120,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-05 | 10:54:21 | XCSE | Buy | DK0010244508 | 3 | 15.775 | DKK | 47.325,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-05 | 10:55:37 | XCSE | Buy | DK0010244508 | 1 | 15.785 | DKK | 15.785,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-05 | 10:55:37 | XCSE | Buy | DK0010244508 | 2 | 15.785 | DKK | 31.570,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-05 | 10:55:37 | XCSE | Buy | DK0010244508 | 1 | 15.785 | DKK | 15.785,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-05 | 10:55:41 | XCSE | Buy | DK0010244508 | 1 | 15.780 | DKK | 15.780,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-05 | 10:59:33 | XCSE | Buy | DK0010244508 | 5 | 15.790 | DKK | 78.950,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-05 | 10:59:33 | XCSE | Buy | DK0010244508 | 1 | 15.790 | DKK | 15.790,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-05 | 10:59:52 | XCSE | Buy | DK0010244508 | 1 | 15.785 | DKK | 15.785,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-05 | 11:01:28 | XCSE | Buy | DK0010244508 | 4 | 15.800 | DKK | 63.200,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-05 | 11:01:28 | XCSE | Buy | DK0010244508 | 1 | 15.800 | DKK | 15.800,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-05 | 11:02:30 | XCSE | Buy | DK0010244508 | 2 | 15.800 | DKK | 31.600,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-05 | 11:02:30 | XCSE | Buy | DK0010244508 | 2 | 15.800 | DKK | 31.600,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-05 | 11:02:30 | XCSE | Buy | DK0010244508 | 1 | 15.800 | DKK | 15.800,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-05 | 11:02:31 | XCSE | Buy | DK0010244508 | 2 | 15.795 | DKK | 31.590,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-05 | 11:03:38 | XCSE | Buy | DK0010244508 | 1 | 15.790 | DKK | 15.790,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-05 | 11:03:38 | XCSE | Buy | DK0010244508 | 3 | 15.790 | DKK | 47.370,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-05 | 11:03:38 | XCSE | Buy | DK0010244508 | 1 | 15.790 | DKK | 15.790,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-05 | 11:04:30 | XCSE | Buy | DK0010244508 | 1 | 15.790 | DKK | 15.790,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-05 | 11:04:38 | XCSE | Buy | DK0010244508 | 1 | 15.785 | DKK | 15.785,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-05 | 11:04:38 | XCSE | Buy | DK0010244508 | 5 | 15.785 | DKK | 78.925,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-05 | 11:06:29 | XCSE | Buy | DK0010244508 | 1 | 15.795 | DKK | 15.795,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-05 | 11:06:39 | XCSE | Buy | DK0010244508 | 1 | 15.795 | DKK | 15.795,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-05 | 11:06:39 | XCSE | Buy | DK0010244508 | 3 | 15.795 | DKK | 47.385,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-05 | 11:06:40 | XCSE | Buy | DK0010244508 | 6 | 15.790 | DKK | 94.740,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-05 | 11:06:46 | XCSE | Buy | DK0010244508 | 3 | 15.790 | DKK | 47.370,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-05 | 11:06:46 | XCSE | Buy | DK0010244508 | 1 | 15.790 | DKK | 15.790,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-05 | 11:06:46 | XCSE | Buy | DK0010244508 | 2 | 15.790 | DKK | 31.580,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-05 | 11:08:26 | XCSE | Buy | DK0010244508 | DKK | 31.580,00 | ||
| A.P. Moller-Maersk | 2 | 15.790 | ||||||||
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-05 | 11:08:26 | XCSE | Buy | DK0010244508 | 1 | 15.790 | DKK | 15.790,00 |
| 549300ZK53CNGEEI6A29 | 2023-01-05 | 11:09:00 | XCSE | Buy | DK0010244508 | 1 | 15.790 | DKK | 15.790,00 | |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-05 | 11:09:05 | XCSE | Buy | DK0010244508 | 1 | 15.785 | DKK | 15.785,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-05 | 11:09:05 | XCSE | Buy | DK0010244508 | 4 | 15.785 | DKK | 63.140,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-05 | 11:12:28 | XCSE | Buy | DK0010244508 | 2 | 15.785 | DKK | 31.570,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-05 | 11:12:29 | XCSE | Buy | DK0010244508 | 1 | 15.785 | DKK | 15.785,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-05 | 11:12:52 | XCSE | Buy | DK0010244508 | 2 | 15.785 | DKK | 31.570,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-05 | 11:12:52 | XCSE | Buy | DK0010244508 | 1 | 15.785 | DKK | 15.785,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-05 | 11:12:52 | XCSE | Buy | DK0010244508 | 2 | 15.780 | DKK | 31.560,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-05 | 11:13:26 | XCSE | Buy | DK0010244508 | 5 | 15.780 | DKK | 78.900,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-05 | 11:13:26 | XCSE | Buy | DK0010244508 | 2 | 15.780 | DKK | 31.560,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-05 | 11:13:26 | XCSE | Buy | DK0010244508 | 1 | 15.780 | DKK | 15.780,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-05 | 11:15:01 | XCSE | Buy | DK0010244508 | 3 | 15.775 | DKK | 47.325,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-05 | 11:15:01 | XCSE | Buy | DK0010244508 | 2 | 15.770 | DKK | 31.540,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-05 | 11:15:01 | XCSE | Buy | DK0010244508 | 2 | 15.770 | DKK | 31.540,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-05 | 11:15:06 | XCSE | Buy | DK0010244508 | 2 | 15.765 | DKK | 31.530,00 |
| A.P. Moller-Maersk A.P. Moller-Maersk |
549300ZK53CNGEEI6A29 549300ZK53CNGEEI6A29 |
2023-01-05 2023-01-05 |
11:15:06 11:18:17 |
XCSE XCSE |
Buy Buy |
DK0010244508 DK0010244508 |
2 6 |
15.765 15.785 |
DKK DKK |
31.530,00 94.710,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-05 | 11:20:06 | XCSE | Buy | DK0010244508 | 2 | 15.790 | DKK | 31.580,00 |
|---|---|---|---|---|---|---|---|---|---|---|
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-05 | 11:20:40 | XCSE | Buy | DK0010244508 | 2 | 15.790 | DKK | 31.580,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-05 | 11:20:41 | XCSE | Buy | DK0010244508 | 2 | 15.790 | DKK | 31.580,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-05 | 11:20:41 | XCSE | Buy | DK0010244508 | 2 | 15.790 | DKK | 31.580,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-05 | 11:21:17 | XCSE | Buy | DK0010244508 | 2 | 15.780 | DKK | 31.560,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-05 | 11:21:17 | XCSE | Buy | DK0010244508 | 4 | 15.780 | DKK | 63.120,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-05 | 11:24:06 | XCSE | Buy | DK0010244508 | 2 | 15.800 | DKK | 31.600,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-05 | 11:24:06 | XCSE | Buy | DK0010244508 | 4 | 15.800 | DKK | 63.200,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-05 | 11:24:10 | XCSE | Buy | DK0010244508 | 1 | 15.795 | DKK | 15.795,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-05 | 11:26:53 | XCSE | Buy | DK0010244508 | 2 | 15.820 | DKK | 31.640,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-05 | 11:26:53 | XCSE | Buy | DK0010244508 | 3 | 15.820 | DKK | 47.460,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-05 | 11:27:21 | XCSE | Buy | DK0010244508 | 5 | 15.810 | DKK | 79.050,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-05 | 11:27:21 | XCSE | Buy | DK0010244508 | 5 | 15.805 | DKK | 79.025,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-05 | 11:30:10 | XCSE | Buy | DK0010244508 | 7 | 15.830 | DKK | 110.810,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-05 | 11:30:29 | XCSE | Buy | DK0010244508 | 6 | 15.815 | DKK | 94.890,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-05 | 11:30:31 | XCSE | Buy | DK0010244508 | 6 | 15.810 | DKK | 94.860,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-05 | 11:32:58 | XCSE | Buy | DK0010244508 | 5 | 15.820 | DKK | 79.100,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-05 | 11:32:58 | XCSE | Buy | DK0010244508 | 1 | 15.820 | DKK | 15.820,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-05 | 11:33:32 | XCSE | Buy | DK0010244508 | 2 | 15.820 | DKK | 31.640,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-05 | 11:33:34 | XCSE | Buy | DK0010244508 | 2 | 15.820 | DKK | 31.640,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-05 | 11:33:34 | XCSE | Buy | DK0010244508 | 2 | 15.820 | DKK | 31.640,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-05 | 11:36:29 | XCSE | Buy | DK0010244508 | 1 | 15.820 | DKK | 15.820,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-05 | 11:36:37 | XCSE | Buy | DK0010244508 | 2 | 15.820 | DKK | 31.640,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-05 | 11:36:38 | XCSE | Buy | DK0010244508 | 2 | 15.820 | DKK | 31.640,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-05 | 11:36:39 | XCSE | Buy | DK0010244508 | 2 | 15.820 | DKK | 31.640,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-05 | 11:36:39 | XCSE | Buy | DK0010244508 | 1 | 15.820 | DKK | 15.820,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-05 | 11:37:12 | XCSE | Buy | DK0010244508 | 2 | 15.830 | DKK | 31.660,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-05 | 11:37:53 | XCSE | Buy | DK0010244508 | 1 | 15.870 | DKK | 15.870,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-05 | 11:38:00 | XCSE | Buy | DK0010244508 | 3 | 15.865 | DKK | 47.595,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-05 | 11:38:00 | XCSE | Buy | DK0010244508 | 2 | 15.860 | DKK | 31.720,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-05 | 11:38:03 | XCSE | Buy | DK0010244508 | 1 | 15.860 | DKK | 15.860,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-05 | 11:39:43 | XCSE | Buy | DK0010244508 | 2 | 15.870 | DKK | 31.740,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-05 | 11:39:44 | XCSE | Buy | DK0010244508 | 6 | 15.870 | DKK | 95.220,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-05 | 11:40:04 | XCSE | Buy | DK0010244508 | 7 | 15.865 | DKK | 111.055,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-05 | 11:40:50 | XCSE | Buy | DK0010244508 | 4 | 15.855 | DKK | 63.420,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-05 | 11:42:40 | XCSE | Buy | DK0010244508 | 2 | 15.850 | DKK | 31.700,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-05 | 11:42:40 | XCSE | Buy | DK0010244508 | 2 | 15.850 | DKK | 31.700,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-05 | 11:43:59 | XCSE | Buy | DK0010244508 | 5 | 15.850 | DKK | 79.250,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-05 | 11:47:27 | XCSE | Buy | DK0010244508 | 7 | 15.870 | DKK | 111.090,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-05 | 11:47:27 | XCSE | Buy | DK0010244508 | 2 | 15.870 | DKK | 31.740,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-05 | 11:50:06 | XCSE | Buy | DK0010244508 | 1 | 15.905 | DKK | 15.905,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-05 | 11:50:06 | XCSE | Buy | DK0010244508 | 5 | 15.905 | DKK | 79.525,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-05 | 11:50:19 | XCSE | Buy | DK0010244508 | 1 | 15.915 | DKK | 15.915,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-05 | 11:50:49 | XCSE | Buy | DK0010244508 | 5 | 15.910 | DKK | 79.550,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-05 | 11:50:49 | XCSE | Buy | DK0010244508 | 1 | 15.910 | DKK | 15.910,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-05 | 11:50:56 | XCSE | Buy | DK0010244508 | 6 | 15.900 | DKK | 95.400,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-05 | 11:53:27 | XCSE | Buy | DK0010244508 | 6 | 15.895 | DKK | 95.370,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-05 | 11:53:27 | XCSE | Buy | DK0010244508 | 1 | 15.890 | DKK | 15.890,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-05 | 11:53:33 | XCSE | Buy | DK0010244508 | 5 | 15.890 | DKK | 79.450,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-05 | 11:56:55 | XCSE | Buy | DK0010244508 | 6 | 15.895 | DKK | 95.370,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-05 | 11:59:10 | XCSE | Buy | DK0010244508 | 7 | 15.890 | DKK | 111.230,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-05 | 11:59:10 | XCSE | Buy | DK0010244508 | 1 | 15.885 | DKK | 15.885,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-05 | 11:59:10 | XCSE | Buy | DK0010244508 | 6 | 15.885 | DKK | 95.310,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-05 | 11:59:11 | XCSE | Buy | DK0010244508 | 4 | 15.875 | DKK | 63.500,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-05 | 12:01:15 | XCSE | Buy | DK0010244508 | 5 | 15.885 | DKK | 79.425,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-05 | 12:01:17 | XCSE | Buy | DK0010244508 | 4 | 15.880 | DKK | 63.520,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-05 | 12:03:06 | XCSE | Buy | DK0010244508 | 3 | 15.895 | DKK | 47.685,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-05 | 12:03:44 | XCSE | Buy | DK0010244508 | 3 | 15.900 | DKK | 47.700,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-05 | 12:03:44 | XCSE | Buy | DK0010244508 | 4 | 15.900 | DKK | 63.600,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-05 | 12:03:46 | XCSE | Buy | DK0010244508 | 5 | 15.895 | DKK | 79.475,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-05 | 12:06:49 | XCSE | Buy | DK0010244508 | 1 | 15.885 | DKK | 15.885,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-05 | 12:06:49 | XCSE | Buy | DK0010244508 | 1 | 15.885 | DKK | 15.885,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-05 | 12:06:49 | XCSE | Buy | DK0010244508 | 1 | 15.885 | DKK | 15.885,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-05 | 12:06:49 | XCSE | Buy | DK0010244508 | 1 | 15.885 | DKK | 15.885,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-05 | 12:06:49 | XCSE | Buy | DK0010244508 | 1 | 15.885 | DKK | 15.885,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-05 | 12:08:59 | XCSE | Buy | DK0010244508 | 3 | 15.885 | DKK | 47.655,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-05 | 12:08:59 | XCSE | Buy | DK0010244508 | 3 | 15.885 | DKK | 47.655,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-05 | 12:08:59 | XCSE | Buy | DK0010244508 | 1 | 15.885 | DKK | 15.885,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-05 | 12:11:58 | XCSE | Buy | DK0010244508 | 6 | 15.895 | DKK | 95.370,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-05 | 12:12:34 | XCSE | Buy | DK0010244508 | 1 | 15.895 | DKK | 15.895,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-05 | 12:13:48 | XCSE | Buy | DK0010244508 | 2 | 15.890 | DKK | 31.780,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-05 | 12:13:48 | XCSE | Buy | DK0010244508 | 3 | 15.890 | DKK | 47.670,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-05 | 12:13:48 | XCSE | Buy | DK0010244508 | 2 | 15.890 | DKK | 31.780,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-05 | 12:15:44 | XCSE | Buy | DK0010244508 | 6 | 15.905 | DKK | 95.430,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-05 | 12:15:54 | XCSE | Buy | DK0010244508 | 6 | 15.900 | DKK | 95.400,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-05 | 12:18:21 | XCSE | Buy | DK0010244508 | 1 | 15.920 | DKK | 15.920,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-05 | 12:18:21 | XCSE | Buy | DK0010244508 | 5 | 15.920 | DKK | 79.600,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-05 | 12:19:09 | XCSE | Buy | DK0010244508 | 6 | 15.910 | DKK | 95.460,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-05 | 12:19:11 | XCSE | Buy | DK0010244508 | 8 | 15.905 | DKK | 127.240,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-05 | 12:20:19 | XCSE | Buy | DK0010244508 | 5 | 15.920 | DKK | 79.600,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-05 | 12:22:19 | XCSE | Buy | DK0010244508 | 3 | 15.920 | DKK | 47.760,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-05 | 12:22:19 | XCSE | Buy | DK0010244508 | 2 | 15.920 | DKK | 31.840,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-05 | 12:22:19 | XCSE | Buy | DK0010244508 | 6 | 15.915 | DKK | 95.490,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-05 | 12:22:50 | XCSE | Buy | DK0010244508 | 3 | 15.910 | DKK | 47.730,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-05 | 12:22:50 | XCSE | Buy | DK0010244508 | 1 | 15.910 | DKK | 15.910,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-05 | 12:26:45 | XCSE | Buy | DK0010244508 | 3 | 15.925 | DKK | 47.775,00 |
| A.P. Moller-Maersk 549300ZK53CNGEEI6A29 2023-01-05 12:27:00 XCSE Buy DK0010244508 2 15.920 DKK 31.840,00 A.P. Moller-Maersk 549300ZK53CNGEEI6A29 2023-01-05 12:27:00 XCSE Buy DK0010244508 2 15.910 DKK 31.820,00 A.P. Moller-Maersk 549300ZK53CNGEEI6A29 2023-01-05 XCSE Buy DK0010244508 3 15.915 DKK 47.745,00 12:27:00 A.P. Moller-Maersk 549300ZK53CNGEEI6A29 2023-01-05 12:31:12 XCSE Buy DK0010244508 2 15.905 DKK 31.810,00 A.P. Moller-Maersk 549300ZK53CNGEEI6A29 2023-01-05 XCSE Buy DK0010244508 4 15.905 DKK 63.620,00 12:31:12 A.P. Moller-Maersk 549300ZK53CNGEEI6A29 2023-01-05 12:31:46 XCSE Buy DK0010244508 3 15.910 DKK 47.730,00 A.P. Moller-Maersk 549300ZK53CNGEEI6A29 2023-01-05 XCSE Buy DK0010244508 6 15.910 DKK 95.460,00 12:33:09 A.P. Moller-Maersk 549300ZK53CNGEEI6A29 2023-01-05 12:34:47 XCSE Buy DK0010244508 6 15.920 DKK 95.520,00 A.P. Moller-Maersk 549300ZK53CNGEEI6A29 2023-01-05 12:34:47 XCSE Buy DK0010244508 5 15.915 DKK 79.575,00 A.P. Moller-Maersk 549300ZK53CNGEEI6A29 2023-01-05 12:35:42 XCSE Buy DK0010244508 5 15.925 DKK 79.625,00 A.P. Moller-Maersk 549300ZK53CNGEEI6A29 2023-01-05 12:36:55 XCSE Buy DK0010244508 5 15.925 DKK 79.625,00 A.P. Moller-Maersk 549300ZK53CNGEEI6A29 2023-01-05 12:38:13 XCSE Buy DK0010244508 2 15.925 DKK 31.850,00 A.P. Moller-Maersk 549300ZK53CNGEEI6A29 2023-01-05 12:38:45 XCSE Buy DK0010244508 5 15.925 DKK 79.625,00 A.P. Moller-Maersk 549300ZK53CNGEEI6A29 2023-01-05 XCSE Buy DK0010244508 2 15.925 DKK 31.850,00 12:38:45 A.P. Moller-Maersk 549300ZK53CNGEEI6A29 2023-01-05 12:40:24 XCSE Buy DK0010244508 7 15.935 DKK 111.545,00 A.P. Moller-Maersk 549300ZK53CNGEEI6A29 2023-01-05 XCSE Buy DK0010244508 5 15.925 DKK 79.625,00 12:41:10 A.P. Moller-Maersk 549300ZK53CNGEEI6A29 2023-01-05 12:43:25 XCSE Buy DK0010244508 1 15.925 DKK 15.925,00 A.P. Moller-Maersk 549300ZK53CNGEEI6A29 2023-01-05 XCSE Buy DK0010244508 7 15.925 DKK 111.475,00 12:43:25 A.P. Moller-Maersk 549300ZK53CNGEEI6A29 2023-01-05 12:43:26 XCSE Buy DK0010244508 1 15.925 DKK 15.925,00 A.P. Moller-Maersk 549300ZK53CNGEEI6A29 2023-01-05 12:43:26 XCSE Buy DK0010244508 6 15.925 DKK 95.550,00 A.P. Moller-Maersk 549300ZK53CNGEEI6A29 2023-01-05 12:44:10 XCSE Buy DK0010244508 6 15.920 DKK 95.520,00 A.P. Moller-Maersk 549300ZK53CNGEEI6A29 2023-01-05 12:44:10 XCSE Buy DK0010244508 2 15.915 DKK 31.830,00 A.P. Moller-Maersk 549300ZK53CNGEEI6A29 2023-01-05 12:45:52 XCSE Buy DK0010244508 4 15.905 DKK 63.620,00 A.P. Moller-Maersk 549300ZK53CNGEEI6A29 2023-01-05 12:49:33 XCSE Buy DK0010244508 2 15.910 DKK 31.820,00 A.P. Moller-Maersk 549300ZK53CNGEEI6A29 2023-01-05 XCSE Buy DK0010244508 2 15.910 DKK 31.820,00 12:49:33 A.P. Moller-Maersk 549300ZK53CNGEEI6A29 2023-01-05 12:49:33 XCSE Buy DK0010244508 1 15.910 DKK 15.910,00 A.P. Moller-Maersk 549300ZK53CNGEEI6A29 2023-01-05 XCSE Buy DK0010244508 5 15.905 DKK 79.525,00 12:49:33 A.P. Moller-Maersk 549300ZK53CNGEEI6A29 2023-01-05 12:51:03 XCSE Buy DK0010244508 1 15.900 DKK 15.900,00 A.P. Moller-Maersk 549300ZK53CNGEEI6A29 2023-01-05 XCSE Buy DK0010244508 3 15.900 DKK 47.700,00 12:51:31 A.P. Moller-Maersk 549300ZK53CNGEEI6A29 2023-01-05 12:51:31 XCSE Buy DK0010244508 2 15.900 DKK 31.800,00 A.P. Moller-Maersk 549300ZK53CNGEEI6A29 2023-01-05 XCSE Buy DK0010244508 1 15.900 DKK 15.900,00 12:51:47 A.P. Moller-Maersk 549300ZK53CNGEEI6A29 2023-01-05 12:51:47 XCSE Buy DK0010244508 2 15.900 DKK 31.800,00 A.P. Moller-Maersk 549300ZK53CNGEEI6A29 2023-01-05 12:51:47 XCSE Buy DK0010244508 2 15.900 DKK 31.800,00 A.P. Moller-Maersk 549300ZK53CNGEEI6A29 2023-01-05 12:52:51 XCSE Buy DK0010244508 2 15.895 DKK 31.790,00 A.P. Moller-Maersk 549300ZK53CNGEEI6A29 2023-01-05 12:52:51 XCSE Buy DK0010244508 3 15.895 DKK 47.685,00 A.P. Moller-Maersk 549300ZK53CNGEEI6A29 2023-01-05 12:54:34 XCSE Buy DK0010244508 5 15.880 DKK 79.400,00 A.P. Moller-Maersk 549300ZK53CNGEEI6A29 2023-01-05 12:55:47 XCSE Buy DK0010244508 5 15.880 DKK 79.400,00 A.P. Moller-Maersk 549300ZK53CNGEEI6A29 2023-01-05 XCSE Buy DK0010244508 3 15.870 DKK 47.610,00 12:55:49 A.P. Moller-Maersk 549300ZK53CNGEEI6A29 2023-01-05 12:55:49 XCSE Buy DK0010244508 1 15.870 DKK 15.870,00 A.P. Moller-Maersk 549300ZK53CNGEEI6A29 2023-01-05 XCSE Buy DK0010244508 1 15.870 DKK 15.870,00 12:55:49 A.P. Moller-Maersk 549300ZK53CNGEEI6A29 2023-01-05 12:55:50 XCSE Buy DK0010244508 1 15.865 DKK 15.865,00 A.P. Moller-Maersk 549300ZK53CNGEEI6A29 2023-01-05 XCSE Buy DK0010244508 4 15.865 DKK 63.460,00 12:55:50 A.P. Moller-Maersk 549300ZK53CNGEEI6A29 2023-01-05 12:58:38 XCSE Buy DK0010244508 1 15.855 DKK 15.855,00 A.P. Moller-Maersk 549300ZK53CNGEEI6A29 2023-01-05 12:58:38 XCSE Buy DK0010244508 4 15.855 DKK 63.420,00 A.P. Moller-Maersk 549300ZK53CNGEEI6A29 2023-01-05 13:01:47 XCSE Buy DK0010244508 7 15.860 DKK 111.020,00 A.P. Moller-Maersk 549300ZK53CNGEEI6A29 2023-01-05 13:01:47 XCSE Buy DK0010244508 4 15.855 DKK 63.420,00 A.P. Moller-Maersk 549300ZK53CNGEEI6A29 2023-01-05 13:01:47 XCSE Buy DK0010244508 1 15.855 DKK 15.855,00 A.P. Moller-Maersk 549300ZK53CNGEEI6A29 2023-01-05 13:02:57 XCSE Buy DK0010244508 2 15.855 DKK 31.710,00 A.P. Moller-Maersk 549300ZK53CNGEEI6A29 2023-01-05 XCSE Buy DK0010244508 6 15.855 DKK 95.130,00 13:04:33 A.P. Moller-Maersk 549300ZK53CNGEEI6A29 2023-01-05 13:04:38 XCSE Buy DK0010244508 6 15.850 DKK 95.100,00 A.P. Moller-Maersk 549300ZK53CNGEEI6A29 2023-01-05 XCSE Buy DK0010244508 5 15.855 DKK 79.275,00 13:05:38 A.P. Moller-Maersk 549300ZK53CNGEEI6A29 2023-01-05 13:07:50 XCSE Buy DK0010244508 3 15.880 DKK 47.640,00 A.P. Moller-Maersk 549300ZK53CNGEEI6A29 2023-01-05 XCSE Buy DK0010244508 3 15.880 DKK 47.640,00 13:07:50 A.P. Moller-Maersk 549300ZK53CNGEEI6A29 2023-01-05 13:08:18 XCSE Buy DK0010244508 4 15.885 DKK 63.540,00 A.P. Moller-Maersk 549300ZK53CNGEEI6A29 2023-01-05 13:08:18 XCSE Buy DK0010244508 1 15.885 DKK 15.885,00 A.P. Moller-Maersk 549300ZK53CNGEEI6A29 2023-01-05 13:08:18 XCSE Buy DK0010244508 5 15.880 DKK 79.400,00 A.P. Moller-Maersk 549300ZK53CNGEEI6A29 2023-01-05 13:09:40 XCSE Buy DK0010244508 1 15.875 DKK 15.875,00 A.P. Moller-Maersk 549300ZK53CNGEEI6A29 2023-01-05 13:09:40 XCSE Buy DK0010244508 2 15.875 DKK 31.750,00 A.P. Moller-Maersk 549300ZK53CNGEEI6A29 2023-01-05 13:09:40 XCSE Buy DK0010244508 1 15.875 DKK 15.875,00 A.P. Moller-Maersk 549300ZK53CNGEEI6A29 2023-01-05 XCSE Buy DK0010244508 6 15.870 DKK 95.220,00 13:10:02 A.P. Moller-Maersk 549300ZK53CNGEEI6A29 2023-01-05 13:11:46 XCSE Buy DK0010244508 4 15.860 DKK 63.440,00 A.P. Moller-Maersk 549300ZK53CNGEEI6A29 2023-01-05 XCSE Buy DK0010244508 5 15.855 DKK 79.275,00 13:11:46 A.P. Moller-Maersk 549300ZK53CNGEEI6A29 2023-01-05 13:14:22 XCSE Buy DK0010244508 4 15.860 DKK 63.440,00 A.P. Moller-Maersk 549300ZK53CNGEEI6A29 2023-01-05 XCSE Buy DK0010244508 1 15.860 DKK 15.860,00 13:15:00 A.P. Moller-Maersk 549300ZK53CNGEEI6A29 2023-01-05 13:15:00 XCSE Buy DK0010244508 5 15.855 DKK 79.275,00 A.P. Moller-Maersk 549300ZK53CNGEEI6A29 2023-01-05 13:15:02 XCSE Buy DK0010244508 5 15.845 DKK 79.225,00 A.P. Moller-Maersk 549300ZK53CNGEEI6A29 2023-01-05 13:15:03 XCSE Buy DK0010244508 1 15.840 DKK 15.840,00 A.P. Moller-Maersk 549300ZK53CNGEEI6A29 2023-01-05 13:15:34 XCSE Buy DK0010244508 4 15.835 DKK 63.340,00 A.P. Moller-Maersk 549300ZK53CNGEEI6A29 2023-01-05 13:16:13 XCSE Buy DK0010244508 3 15.840 DKK 47.520,00 A.P. Moller-Maersk 549300ZK53CNGEEI6A29 2023-01-05 13:17:20 XCSE Buy DK0010244508 4 15.845 DKK 63.380,00 A.P. Moller-Maersk 549300ZK53CNGEEI6A29 2023-01-05 XCSE Buy DK0010244508 3 15.845 DKK 47.535,00 13:17:20 A.P. Moller-Maersk 549300ZK53CNGEEI6A29 2023-01-05 13:17:20 XCSE Buy DK0010244508 1 15.845 DKK 15.845,00 A.P. Moller-Maersk 549300ZK53CNGEEI6A29 2023-01-05 XCSE Buy DK0010244508 1 15.845 DKK 15.845,00 13:17:20 A.P. Moller-Maersk 549300ZK53CNGEEI6A29 2023-01-05 13:17:40 XCSE Buy DK0010244508 4 15.835 DKK 63.340,00 A.P. Moller-Maersk 549300ZK53CNGEEI6A29 2023-01-05 XCSE Buy DK0010244508 4 15.825 DKK 63.300,00 13:19:14 A.P. Moller-Maersk 549300ZK53CNGEEI6A29 2023-01-05 13:20:30 XCSE Buy DK0010244508 5 15.830 DKK 79.150,00 A.P. Moller-Maersk 549300ZK53CNGEEI6A29 2023-01-05 13:22:50 XCSE Buy DK0010244508 2 15.835 DKK 31.670,00 A.P. Moller-Maersk 549300ZK53CNGEEI6A29 2023-01-05 13:22:50 XCSE Buy DK0010244508 3 15.835 DKK 47.505,00 A.P. Moller-Maersk 549300ZK53CNGEEI6A29 2023-01-05 13:26:16 XCSE Buy DK0010244508 5 15.890 DKK 79.450,00 A.P. Moller-Maersk 549300ZK53CNGEEI6A29 2023-01-05 13:26:25 XCSE Buy DK0010244508 7 15.885 DKK 111.195,00 A.P. Moller-Maersk 549300ZK53CNGEEI6A29 2023-01-05 13:26:25 XCSE Buy DK0010244508 4 15.880 DKK 63.520,00 A.P. Moller-Maersk 549300ZK53CNGEEI6A29 2023-01-05 XCSE Buy DK0010244508 1 15.885 DKK 15.885,00 13:27:25 A.P. Moller-Maersk 549300ZK53CNGEEI6A29 2023-01-05 13:27:29 XCSE Buy DK0010244508 5 15.885 DKK 79.425,00 A.P. Moller-Maersk 549300ZK53CNGEEI6A29 2023-01-05 XCSE Buy DK0010244508 8 15.880 DKK 127.040,00 13:27:30 |
A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-05 | 12:27:00 | XCSE | Buy | DK0010244508 | 3 | 15.920 | DKK | 47.760,00 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-05 | 13:29:58 | XCSE | Buy | DK0010244508 | 5 | 15.875 | DKK | 79.375,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-05 | 13:30:02 | XCSE | Buy | DK0010244508 | 5 | 15.870 | DKK | 79.350,00 |
|---|---|---|---|---|---|---|---|---|---|---|
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-05 | 13:30:02 | XCSE | Buy | DK0010244508 | 2 | 15.865 | DKK | 31.730,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-05 | 13:30:52 | XCSE | Buy | DK0010244508 | 1 | 15.845 | DKK | 15.845,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-05 | 13:30:52 | XCSE | Buy | DK0010244508 | 2 | 15.845 | DKK | 31.690,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-05 | 13:32:17 | XCSE | Buy | DK0010244508 | 2 | 15.835 | DKK | 31.670,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-05 | 13:32:17 | XCSE | Buy | DK0010244508 | 2 | 15.835 | DKK | 31.670,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-05 | 13:32:39 | XCSE | Buy | DK0010244508 | 4 | 15.830 | DKK | 63.320,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-05 | 13:34:25 | XCSE | Buy | DK0010244508 | 6 | 15.845 | DKK | 95.070,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-05 | 13:34:51 | XCSE | Buy | DK0010244508 | 5 | 15.840 | DKK | 79.200,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-05 | 13:36:25 | XCSE | Buy | DK0010244508 | 1 | 15.835 | DKK | 15.835,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-05 | 13:36:25 | XCSE | Buy | DK0010244508 | 5 | 15.835 | DKK | 79.175,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-05 | 13:36:48 | XCSE | Buy | DK0010244508 | 5 | 15.835 | DKK | 79.175,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-05 | 13:37:49 | XCSE | Buy | DK0010244508 | 3 | 15.850 | DKK | 47.550,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-05 | 13:38:42 | XCSE | Buy | DK0010244508 | 3 | 15.840 | DKK | 47.520,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-05 | 13:38:42 | XCSE | Buy | DK0010244508 | 4 | 15.840 | DKK | 63.360,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-05 | XCSE | Buy | DK0010244508 | 5 | 15.830 | DKK | 79.150,00 | |
| 13:39:02 | ||||||||||
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-05 | 13:42:24 | XCSE | Buy | DK0010244508 | 6 | 15.845 | DKK | 95.070,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-05 | 13:42:56 | XCSE | Buy | DK0010244508 | 4 | 15.835 | DKK | 63.340,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-05 | 13:42:56 | XCSE | Buy | DK0010244508 | 1 | 15.835 | DKK | 15.835,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-05 | 13:42:56 | XCSE | Buy | DK0010244508 | 1 | 15.835 | DKK | 15.835,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-05 | 13:42:56 | XCSE | Buy | DK0010244508 | 1 | 15.830 | DKK | 15.830,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-05 | 13:42:56 | XCSE | Buy | DK0010244508 | 5 | 15.830 | DKK | 79.150,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-05 | 13:45:34 | XCSE | Buy | DK0010244508 | 7 | 15.855 | DKK | 110.985,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-05 | 13:48:01 | XCSE | Buy | DK0010244508 | 5 | 15.850 | DKK | 79.250,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-05 | 13:48:01 | XCSE | Buy | DK0010244508 | 1 | 15.850 | DKK | 15.850,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-05 | 13:48:01 | XCSE | Buy | DK0010244508 | 1 | 15.845 | DKK | 15.845,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-05 | 13:48:01 | XCSE | Buy | DK0010244508 | 6 | 15.845 | DKK | 95.070,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-05 | 13:49:13 | XCSE | Buy | DK0010244508 | 9 | 15.855 | DKK | 142.695,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-05 | 13:50:43 | XCSE | Buy | DK0010244508 | 1 | 15.870 | DKK | 15.870,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-05 | 13:51:48 | XCSE | Buy | DK0010244508 | 2 | 15.870 | DKK | 31.740,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-05 | 13:52:04 | XCSE | Buy | DK0010244508 | 2 | 15.865 | DKK | 31.730,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-05 | 13:52:04 | XCSE | Buy | DK0010244508 | 5 | 15.865 | DKK | 79.325,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-05 | 13:52:04 | XCSE | Buy | DK0010244508 | 4 | 15.860 | DKK | 63.440,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-05 | 13:53:11 | XCSE | Buy | DK0010244508 | 2 | 15.860 | DKK | 31.720,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-05 | XCSE | Buy | DK0010244508 | 2 | 15.860 | DKK | 31.720,00 | |
| 13:53:11 | ||||||||||
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-05 | 13:53:39 | XCSE | Buy | DK0010244508 | 8 | 15.860 | DKK | 126.880,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-05 | 13:53:39 | XCSE | Buy | DK0010244508 | 1 | 15.860 | DKK | 15.860,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-05 | 13:54:01 | XCSE | Buy | DK0010244508 | 3 | 15.855 | DKK | 47.565,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-05 | 13:54:01 | XCSE | Buy | DK0010244508 | 6 | 15.855 | DKK | 95.130,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-05 | 13:55:10 | XCSE | Buy | DK0010244508 | 3 | 15.860 | DKK | 47.580,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-05 | 13:55:16 | XCSE | Buy | DK0010244508 | 2 | 15.860 | DKK | 31.720,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-05 | 13:59:02 | XCSE | Buy | DK0010244508 | 8 | 15.895 | DKK | 127.160,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-05 | 13:59:02 | XCSE | Buy | DK0010244508 | 1 | 15.895 | DKK | 15.895,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-05 | 13:59:02 | XCSE | Buy | DK0010244508 | 7 | 15.890 | DKK | 111.230,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-05 | 13:59:08 | XCSE | Buy | DK0010244508 | 2 | 15.885 | DKK | 31.770,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-05 | 14:01:01 | XCSE | Buy | DK0010244508 | 1 | 15.875 | DKK | 15.875,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-05 | 14:01:01 | XCSE | Buy | DK0010244508 | 6 | 15.875 | DKK | 95.250,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-05 | 14:01:30 | XCSE | Buy | DK0010244508 | 4 | 15.870 | DKK | 63.480,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-05 | 14:01:30 | XCSE | Buy | DK0010244508 | 1 | 15.870 | DKK | 15.870,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-05 | 14:01:30 | XCSE | Buy | DK0010244508 | 3 | 15.860 | DKK | 47.580,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-05 | 14:01:30 | XCSE | Buy | DK0010244508 | 3 | 15.860 | DKK | 47.580,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-05 | 14:02:19 | XCSE | Buy | DK0010244508 | 5 | 15.835 | DKK | 79.175,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-05 | 14:03:25 | XCSE | Buy | DK0010244508 | 4 | 15.830 | DKK | 63.320,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-05 | 14:03:32 | XCSE | Buy | DK0010244508 | 5 | 15.820 | DKK | 79.100,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-05 | 14:03:41 | XCSE | Buy | DK0010244508 | 1 | 15.815 | DKK | 15.815,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-05 | 14:03:41 | XCSE | Buy | DK0010244508 | 1 | 15.815 | DKK | 15.815,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-05 | 14:03:41 | XCSE | Buy | DK0010244508 | 6 | 15.815 | DKK | 94.890,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-05 | 14:06:15 | XCSE | Buy | DK0010244508 | 4 | 15.820 | DKK | 63.280,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-05 | 14:06:15 | XCSE | Buy | DK0010244508 | 2 | 15.815 | DKK | 31.630,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-05 | 14:06:15 | XCSE | Buy | DK0010244508 | 2 | 15.815 | DKK | 31.630,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-05 | 14:06:16 | XCSE | Buy | DK0010244508 | 2 | 15.810 | DKK | 31.620,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-05 | 14:10:09 | XCSE | Buy | DK0010244508 | 9 | 15.825 | DKK | 142.425,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-05 | 14:12:04 | XCSE | Buy | DK0010244508 | 1 | 15.830 | DKK | 15.830,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-05 | 14:12:04 | XCSE | Buy | DK0010244508 | 3 | 15.830 | DKK | 47.490,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-05 | 14:12:04 | XCSE | Buy | DK0010244508 | 4 | 15.830 | DKK | 63.320,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-05 | 14:12:29 | XCSE | Buy | DK0010244508 | 5 | 15.820 | DKK | 79.100,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-05 | 14:12:29 | XCSE | Buy | DK0010244508 | 7 | 15.820 | DKK | 110.740,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-05 | 14:12:47 | XCSE | Buy | DK0010244508 | 1 | 15.795 | DKK | 15.795,00 |
| A.P. Moller-Maersk | ||||||||||
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-05 | 14:15:30 | XCSE | Buy | DK0010244508 | 7 | 15.790 | DKK | 110.530,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-05 | 14:15:36 | XCSE | Buy | DK0010244508 | 7 | 15.785 | DKK | 110.495,00 |
| 549300ZK53CNGEEI6A29 | 2023-01-05 | 14:15:36 | XCSE | Buy | DK0010244508 | 1 | 15.785 | DKK | 15.785,00 | |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-05 | 14:15:49 | XCSE | Buy | DK0010244508 | 3 | 15.780 | DKK | 47.340,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-05 | 14:15:49 | XCSE | Buy | DK0010244508 | 1 | 15.780 | DKK | 15.780,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-05 | 14:15:49 | XCSE | Buy | DK0010244508 | 2 | 15.780 | DKK | 31.560,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-05 | 14:18:13 | XCSE | Buy | DK0010244508 | 3 | 15.790 | DKK | 47.370,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-05 | 14:18:13 | XCSE | Buy | DK0010244508 | 4 | 15.790 | DKK | 63.160,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-05 | 14:18:44 | XCSE | Buy | DK0010244508 | 8 | 15.780 | DKK | 126.240,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-05 | 14:20:35 | XCSE | Buy | DK0010244508 | 8 | 15.765 | DKK | 126.120,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-05 | 14:20:35 | XCSE | Buy | DK0010244508 | 8 | 15.765 | DKK | 126.120,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-05 | 14:22:40 | XCSE | Buy | DK0010244508 | 3 | 15.765 | DKK | 47.295,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-05 | 14:22:40 | XCSE | Buy | DK0010244508 | 3 | 15.765 | DKK | 47.295,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-05 | 14:23:14 | XCSE | Buy | DK0010244508 | 1 | 15.765 | DKK | 15.765,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-05 | 14:23:20 | XCSE | Buy | DK0010244508 | 11 | 15.755 | DKK | 173.305,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-05 | 14:24:04 | XCSE | Buy | DK0010244508 | 1 | 15.755 | DKK | 15.755,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-05 | 14:24:29 | XCSE | Buy | DK0010244508 | 6 | 15.760 | DKK | 94.560,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-05 | 14:26:10 | XCSE | Buy | DK0010244508 | 2 | 15.755 | DKK | 31.510,00 |
|---|---|---|---|---|---|---|---|---|---|---|
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-05 | 14:27:20 | XCSE | Buy | DK0010244508 | 3 | 15.765 | DKK | 47.295,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-05 | 14:27:44 | XCSE | Buy | DK0010244508 | 11 | 15.765 | DKK | 173.415,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-05 | 14:31:01 | XCSE | Buy | DK0010244508 | 8 | 15.790 | DKK | 126.320,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-05 | 14:31:01 | XCSE | Buy | DK0010244508 | 3 | 15.790 | DKK | 47.370,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-05 | 14:31:01 | XCSE | Buy | DK0010244508 | 2 | 15.790 | DKK | 31.580,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-05 | 14:31:01 | XCSE | Buy | DK0010244508 | 1 | 15.790 | DKK | 15.790,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-05 | 14:31:03 | XCSE | Buy | DK0010244508 | 3 | 15.790 | DKK | 47.370,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-05 | 14:31:03 | XCSE | Buy | DK0010244508 | 3 | 15.790 | DKK | 47.370,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-05 | 14:31:03 | XCSE | Buy | DK0010244508 | 2 | 15.790 | DKK | 31.580,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-05 | 14:31:29 | XCSE | Buy | DK0010244508 | 1 | 15.780 | DKK | 15.780,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-05 | 14:31:29 | XCSE | Buy | DK0010244508 | 5 | 15.780 | DKK | 78.900,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-05 | 14:31:29 | XCSE | Buy | DK0010244508 | 1 | 15.780 | DKK | 15.780,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-05 | 14:31:34 | XCSE | Buy | DK0010244508 | 7 | 15.770 | DKK | 110.390,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-05 | 14:33:21 | XCSE | Buy | DK0010244508 | 8 | 15.755 | DKK | 126.040,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-05 | 14:33:21 | XCSE | Buy | DK0010244508 | 8 | 15.755 | DKK | 126.040,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-05 | 14:34:30 | XCSE | Buy | DK0010244508 | 2 | 15.755 | DKK | 31.510,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-05 | 14:34:30 | XCSE | Buy | DK0010244508 | 4 | 15.755 | DKK | 63.020,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-05 | 14:35:03 | XCSE | Buy | DK0010244508 | 2 | 15.785 | DKK | 31.570,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-05 | 14:35:36 | XCSE | Buy | DK0010244508 | 10 | 15.795 | DKK | 157.950,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-05 | 14:36:04 | XCSE | Buy | DK0010244508 | 9 | 15.785 | DKK | 142.065,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-05 | 14:37:25 | XCSE | Buy | DK0010244508 | 8 | 15.810 | DKK | 126.480,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-05 | 14:37:34 | XCSE | Buy | DK0010244508 | 4 | 15.805 | DKK | 63.220,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-05 | 14:37:34 | XCSE | Buy | DK0010244508 | 3 | 15.805 | DKK | 47.415,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-05 | 14:38:48 | XCSE | Buy | DK0010244508 | 9 | 15.810 | DKK | 142.290,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-05 | 14:39:59 | XCSE | Buy | DK0010244508 | 6 | 15.825 | DKK | 94.950,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-05 | 14:40:15 | XCSE | Buy | DK0010244508 | 9 | 15.815 | DKK | 142.335,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-05 | 14:40:40 | XCSE | Buy | DK0010244508 | 5 | 15.805 | DKK | 79.025,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-05 | 14:40:40 | XCSE | Buy | DK0010244508 | 1 | 15.805 | DKK | 15.805,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-05 | 14:42:17 | XCSE | Buy | DK0010244508 | 6 | 15.815 | DKK | 94.890,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-05 | 14:42:17 | XCSE | Buy | DK0010244508 | 1 | 15.815 | DKK | 15.815,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-05 | 14:42:47 | XCSE | Buy | DK0010244508 | 1 | 15.810 | DKK | 15.810,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-05 | 14:42:47 | XCSE | Buy | DK0010244508 | 1 | 15.810 | DKK | 15.810,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-05 | 14:42:47 | XCSE | Buy | DK0010244508 | 5 | 15.810 | DKK | 79.050,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-05 | 14:42:51 | XCSE | Buy | DK0010244508 | 6 | 15.795 | DKK | 94.770,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-05 | 14:43:36 | XCSE | Buy | DK0010244508 | 2 | 15.795 | DKK | 31.590,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-05 | 14:43:49 | XCSE | Buy | DK0010244508 | 5 | 15.795 | DKK | 78.975,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-05 | XCSE | Buy | DK0010244508 | 6 | 15.790 | DKK | 94.740,00 | |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-05 | 14:43:57 | XCSE | Buy | DK0010244508 | 1 | 15.790 | DKK | 15.790,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-05 | 14:43:57 | XCSE | Buy | DK0010244508 | 3 | 15.790 | DKK | 47.370,00 |
| 14:45:08 | ||||||||||
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-05 | 14:45:08 | XCSE | Buy | DK0010244508 | 3 | 15.790 | DKK | 47.370,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-05 | 14:46:11 | XCSE | Buy | DK0010244508 | 8 | 15.785 | DKK | 126.280,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-05 | 14:46:11 | XCSE | Buy | DK0010244508 | 4 | 15.775 | DKK | 63.100,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-05 | 14:47:11 | XCSE | Buy | DK0010244508 | 4 | 15.765 | DKK | 63.060,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-05 | 14:47:11 | XCSE | Buy | DK0010244508 | 1 | 15.765 | DKK | 15.765,00 |
| A.P. Moller-Maersk A.P. Moller-Maersk |
549300ZK53CNGEEI6A29 549300ZK53CNGEEI6A29 |
2023-01-05 2023-01-05 |
14:47:17 | XCSE XCSE |
Buy Buy |
DK0010244508 DK0010244508 |
6 3 |
15.760 15.760 |
DKK DKK |
94.560,00 47.280,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-05 | 14:48:31 14:48:47 |
XCSE | Buy | DK0010244508 | 4 | 15.760 | DKK | 63.040,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-05 | 14:49:33 | XCSE | Buy | DK0010244508 | 4 | 15.760 | DKK | 63.040,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-05 | 14:49:33 | XCSE | Buy | DK0010244508 | 1 | 15.760 | DKK | 15.760,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-05 | 14:50:38 | XCSE | Buy | DK0010244508 | 8 | 15.760 | DKK | 126.080,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-05 | 14:50:38 | XCSE | Buy | DK0010244508 | 3 | 15.755 | DKK | 47.265,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-05 | 14:50:38 | XCSE | Buy | DK0010244508 | 5 | 15.755 | DKK | 78.775,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-05 | 14:50:39 | XCSE | Buy | DK0010244508 | 5 | 15.750 | DKK | 78.750,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-05 | 14:50:39 | XCSE | Buy | DK0010244508 | 1 | 15.750 | DKK | 15.750,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-05 | 14:52:09 | XCSE | Buy | DK0010244508 | 2 | 15.755 | DKK | 31.510,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-05 | 14:52:09 | XCSE | Buy | DK0010244508 | 4 | 15.755 | DKK | 63.020,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-05 | 14:52:16 | XCSE | Buy | DK0010244508 | 8 | 15.750 | DKK | 126.000,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-05 | 14:53:28 | XCSE | Buy | DK0010244508 | 5 | 15.750 | DKK | 78.750,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-05 | 14:53:57 | XCSE | Buy | DK0010244508 | 1 | 15.755 | DKK | 15.755,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-05 | 14:54:50 | XCSE | Buy | DK0010244508 | 4 | 15.745 | DKK | 62.980,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-05 | 14:54:50 | XCSE | Buy | DK0010244508 | 3 | 15.745 | DKK | 47.235,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-05 | 14:55:21 | XCSE | Buy | DK0010244508 | 8 | 15.750 | DKK | 126.000,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-05 | 14:55:43 | XCSE | Buy | DK0010244508 | 3 | 15.740 | DKK | 47.220,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-05 | 14:55:43 | XCSE | Buy | DK0010244508 | 4 | 15.740 | DKK | 62.960,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-05 | 14:56:49 | XCSE | Buy | DK0010244508 | 3 | 15.745 | DKK | 47.235,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-05 | 14:56:49 | XCSE | Buy | DK0010244508 | 4 | 15.745 | DKK | 62.980,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-05 | 14:58:20 | XCSE | Buy | DK0010244508 | 6 | 15.780 | DKK | 94.680,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-05 | 14:58:29 | XCSE | Buy | DK0010244508 | 3 | 15.775 | DKK | 47.325,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-05 | 14:58:57 | XCSE | Buy | DK0010244508 | 2 | 15.770 | DKK | 31.540,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-05 | 14:58:57 | XCSE | Buy | DK0010244508 | 6 | 15.770 | DKK | 94.620,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-05 | 14:59:02 | XCSE | Buy | DK0010244508 | 2 | 15.760 | DKK | 31.520,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-05 | 14:59:02 | XCSE | Buy | DK0010244508 | 2 | 15.760 | DKK | 31.520,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-05 | 15:00:36 | XCSE | Buy | DK0010244508 | 8 | 15.780 | DKK | 126.240,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-05 | 15:00:42 | XCSE | Buy | DK0010244508 | 8 | 15.775 | DKK | 126.200,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-05 | 15:02:10 | XCSE | Buy | DK0010244508 | 7 | 15.800 | DKK | 110.600,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-05 | 15:02:10 | XCSE | Buy | DK0010244508 | 2 | 15.800 | DKK | 31.600,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-05 | 15:02:41 | XCSE | Buy | DK0010244508 | 3 | 15.800 | DKK | 47.400,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-05 | 15:02:41 | XCSE | Buy | DK0010244508 | 2 | 15.800 | DKK | 31.600,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-05 | 15:03:58 | XCSE | Buy | DK0010244508 | 7 | 15.830 | DKK | 110.810,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-05 | 15:04:24 | XCSE | Buy | DK0010244508 | 2 | 15.835 | DKK | 31.670,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-05 | 15:04:48 | XCSE | Buy | DK0010244508 | 10 | 15.825 | DKK | 158.250,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-05 | 15:04:48 | XCSE | Buy | DK0010244508 | 5 | 15.820 | DKK | 79.100,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-05 | 15:05:27 | XCSE | Buy | DK0010244508 | 4 | 15.810 | DKK | 63.240,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-05 | 15:05:27 | XCSE | Buy | DK0010244508 | 4 | 15.810 | DKK | 63.240,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-05 | 15:05:36 | XCSE | Buy | DK0010244508 | 2 | 15.805 | DKK | 31.610,00 |
| A.P. Moller-Maersk A.P. Moller-Maersk |
549300ZK53CNGEEI6A29 | 2023-01-05 | 15:05:36 | XCSE | Buy | DK0010244508 | 7 | 15.805 | DKK | 110.635,00 |
|---|---|---|---|---|---|---|---|---|---|---|
| 549300ZK53CNGEEI6A29 | 2023-01-05 | 15:05:37 | XCSE | Buy | DK0010244508 | 1 | 15.795 | DKK | 15.795,00 | |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-05 | 15:07:38 | XCSE | Buy | DK0010244508 | 8 | 15.835 | DKK | 126.680,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-05 | 15:08:28 | XCSE | Buy | DK0010244508 | 5 | 15.845 | DKK | 79.225,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-05 | 15:08:29 | XCSE | Buy | DK0010244508 | 8 | 15.845 | DKK | 126.760,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-05 | 15:08:29 | XCSE | Buy | DK0010244508 | 1 | 15.840 | DKK | 15.840,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-05 | 15:08:29 | XCSE | Buy | DK0010244508 | 2 | 15.840 | DKK | 31.680,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-05 | 15:08:33 | XCSE | Buy | DK0010244508 | 4 | 15.835 | DKK | 63.340,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-05 | 15:08:33 | XCSE | Buy | DK0010244508 | 8 | 15.835 | DKK | 126.680,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-05 | 15:11:55 | XCSE | Buy | DK0010244508 | 5 | 15.830 | DKK | 79.150,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-05 | 15:11:55 | XCSE | Buy | DK0010244508 | 3 | 15.830 | DKK | 47.490,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-05 | 15:12:15 | XCSE | Buy | DK0010244508 | 1 | 15.840 | DKK | 15.840,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-05 | 15:14:39 | XCSE | Buy | DK0010244508 | 12 | 15.870 | DKK | 190.440,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-05 | 15:14:39 | XCSE | Buy | DK0010244508 | 3 | 15.870 | DKK | 47.610,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-05 | 15:14:39 | XCSE | Buy | DK0010244508 | 4 | 15.875 | DKK | 63.500,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-05 | 15:15:51 | XCSE | Buy | DK0010244508 | 8 | 15.890 | DKK | 127.120,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-05 | 15:16:29 | XCSE | Buy | DK0010244508 | 1 | 15.885 | DKK | 15.885,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-05 | 15:16:40 | XCSE | Buy | DK0010244508 | 10 | 15.880 | DKK | 158.800,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-05 | 15:17:27 | XCSE | Buy | DK0010244508 | 1 | 15.885 | DKK | 15.885,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-05 | 15:17:27 | XCSE | Buy | DK0010244508 | 8 | 15.885 | DKK | 127.080,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-05 | 15:17:34 | XCSE | Buy | DK0010244508 | 1 | 15.880 | DKK | 15.880,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-05 | 15:17:34 | XCSE | Buy | DK0010244508 | 1 | 15.880 | DKK | 15.880,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-05 | 15:17:34 | XCSE | Buy | DK0010244508 | 7 | 15.880 | DKK | 111.160,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-05 | 15:17:35 | XCSE | Buy | DK0010244508 | 6 | 15.875 | DKK | 95.250,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-05 | 15:17:35 | XCSE | Buy | DK0010244508 | 2 | 15.875 | DKK | 31.750,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-05 | 15:18:46 | XCSE | Buy | DK0010244508 | 2 | 15.890 | DKK | 31.780,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-05 | 15:18:46 | XCSE | Buy | DK0010244508 | 1 | 15.890 | DKK | 15.890,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-05 | 15:19:07 | XCSE | Buy | DK0010244508 | 1 | 15.890 | DKK | 15.890,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-05 | 15:19:07 | XCSE | Buy | DK0010244508 | 6 | 15.890 | DKK | 95.340,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-05 | 15:20:37 | XCSE | Buy | DK0010244508 | 8 | 15.885 | DKK | 127.080,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-05 | 15:20:40 | XCSE | Buy | DK0010244508 | 6 | 15.880 | DKK | 95.280,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-05 | 15:20:40 | XCSE | Buy | DK0010244508 | 2 | 15.880 | DKK | 31.760,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-05 | 15:20:42 | XCSE | Buy | DK0010244508 | 1 | 15.880 | DKK | 15.880,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-05 | 15:21:01 | XCSE | Buy | DK0010244508 | 1 | 15.870 | DKK | 15.870,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-05 | 15:22:16 | XCSE | Buy | DK0010244508 | 2 | 15.880 | DKK | 31.760,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-05 | 15:22:16 | XCSE | Buy | DK0010244508 | 9 | 15.880 | DKK | 142.920,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-05 | 15:23:37 | XCSE | Buy | DK0010244508 | 9 | 15.895 | DKK | 143.055,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-05 | XCSE | Buy | DK0010244508 | 3 | 15.900 | DKK | 47.700,00 | |
| 15:24:00 | ||||||||||
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-05 | 15:24:00 | XCSE | Buy | DK0010244508 | 1 | 15.900 | DKK | 15.900,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-05 | 15:24:00 | XCSE | Buy | DK0010244508 | 5 | 15.900 | DKK | 79.500,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-05 | 15:24:00 | XCSE | Buy | DK0010244508 | 1 | 15.900 | DKK | 15.900,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-05 | 15:24:08 | XCSE | Buy | DK0010244508 | 2 | 15.890 | DKK | 31.780,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-05 | 15:24:09 | XCSE | Buy | DK0010244508 | 2 | 15.890 | DKK | 31.780,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-05 | 15:24:10 | XCSE | Buy | DK0010244508 | 2 | 15.890 | DKK | 31.780,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-05 | 15:24:11 | XCSE | Buy | DK0010244508 | 2 | 15.890 | DKK | 31.780,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-05 | 15:24:11 | XCSE | Buy | DK0010244508 | 4 | 15.890 | DKK | 63.560,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-05 | 15:25:10 | XCSE | Buy | DK0010244508 | 2 | 15.890 | DKK | 31.780,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-05 | 15:25:43 | XCSE | Buy | DK0010244508 | 2 | 15.900 | DKK | 31.800,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-05 | 15:25:44 | XCSE | Buy | DK0010244508 | 2 | 15.900 | DKK | 31.800,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-05 | 15:26:02 | XCSE | Buy | DK0010244508 | 2 | 15.900 | DKK | 31.800,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-05 | 15:26:58 | XCSE | Buy | DK0010244508 | 2 | 15.890 | DKK | 31.780,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-05 | 15:27:13 | XCSE | Buy | DK0010244508 | 2 | 15.890 | DKK | 31.780,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-05 | 15:27:13 | XCSE | Buy | DK0010244508 | 1 | 15.890 | DKK | 15.890,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-05 | 15:27:13 | XCSE | Buy | DK0010244508 | 3 | 15.890 | DKK | 47.670,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-05 | 15:27:46 | XCSE | Buy | DK0010244508 | 5 | 15.885 | DKK | 79.425,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-05 | 15:29:12 | XCSE | Buy | DK0010244508 | 4 | 15.885 | DKK | 63.540,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-05 | 15:29:12 | XCSE | Buy | DK0010244508 | 2 | 15.885 | DKK | 31.770,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-05 | 15:29:12 | XCSE | Buy | DK0010244508 | 1 | 15.885 | DKK | 15.885,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-05 | 15:29:12 | XCSE | Buy | DK0010244508 | 2 | 15.885 | DKK | 31.770,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-05 | 15:29:12 | XCSE | Buy | DK0010244508 | 1 | 15.880 | DKK | 15.880,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-05 | 15:29:13 | XCSE | Buy | DK0010244508 | 2 | 15.880 | DKK | 31.760,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-05 | 15:29:13 | XCSE | Buy | DK0010244508 | 7 | 15.880 | DKK | 111.160,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-05 | 15:30:30 | XCSE | Buy | DK0010244508 | 8 | 15.900 | DKK | 127.200,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-05 | 15:30:33 | XCSE | Buy | DK0010244508 | 1 | 15.910 | DKK | 15.910,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-05 | 15:30:40 | XCSE | Buy | DK0010244508 | 1 | 15.905 | DKK | 15.905,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-05 | 15:30:53 | XCSE | Buy | DK0010244508 | 4 | 15.905 | DKK | 63.620,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-05 | 15:30:53 | XCSE | Buy | DK0010244508 | 1 | 15.905 | DKK | 15.905,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-05 | 15:32:02 | XCSE | Buy | DK0010244508 | 2 | 15.930 | DKK | 31.860,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-05 | 15:32:02 | XCSE | Buy | DK0010244508 | 4 | 15.930 | DKK | 63.720,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-05 | 15:32:02 | XCSE | Buy | DK0010244508 | 3 | 15.930 | DKK | 47.790,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-05 | 15:32:08 | XCSE | Buy | DK0010244508 | 2 | 15.925 | DKK | 31.850,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-05 | 15:32:08 | XCSE | Buy | DK0010244508 | 8 | 15.925 | DKK | 127.400,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-05 | 15:32:08 | XCSE | Buy | DK0010244508 | 2 | 15.925 | DKK | 31.850,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-05 | 15:34:00 | XCSE | Buy | DK0010244508 | 2 | 15.925 | DKK | 31.850,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-05 | 15:34:00 | XCSE | Buy | DK0010244508 | 2 | 15.925 | DKK | 31.850,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-05 | 15:34:00 | XCSE | Buy | DK0010244508 | 5 | 15.925 | DKK | 79.625,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-05 | 15:34:03 | XCSE | Buy | DK0010244508 | 2 | 15.920 | DKK | 31.840,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-05 | 15:34:03 | XCSE | Buy | DK0010244508 | 4 | 15.920 | DKK | 63.680,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-05 | 15:34:03 | XCSE | Buy | DK0010244508 | 2 | 15.920 | DKK | 31.840,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-05 | 15:35:37 | XCSE | Buy | DK0010244508 | 1 | 15.935 | DKK | 15.935,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-05 | 15:35:37 | XCSE | Buy | DK0010244508 | 2 | 15.935 | DKK | 31.870,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-05 | 15:35:37 | XCSE | Buy | DK0010244508 | 5 | 15.935 | DKK | 79.675,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-05 | 15:35:37 | XCSE | Buy | DK0010244508 | 2 | 15.930 | DKK | 31.860,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-05 | 15:35:57 | XCSE | Buy | DK0010244508 | 6 | 15.930 | DKK | 95.580,00 |
| A.P. Moller-Maersk A.P. Moller-Maersk |
549300ZK53CNGEEI6A29 549300ZK53CNGEEI6A29 |
2023-01-05 2023-01-05 |
15:37:14 15:37:15 |
XCSE XCSE |
Buy Buy |
DK0010244508 DK0010244508 |
8 4 |
15.930 15.925 |
DKK DKK |
127.440,00 63.700,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-05 | 15:37:15 | XCSE | Buy | DK0010244508 | 4 | 15.925 | DKK | 63.700,00 |
|---|---|---|---|---|---|---|---|---|---|---|
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-05 | 15:37:16 | XCSE | Buy | DK0010244508 | 2 | 15.920 | DKK | 31.840,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-05 | 15:37:18 | XCSE | Buy | DK0010244508 | 2 | 15.920 | DKK | 31.840,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-05 | 15:37:20 | XCSE | Buy | DK0010244508 | 1 | 15.920 | DKK | 15.920,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-05 | 15:37:28 | XCSE | Buy | DK0010244508 | 2 | 15.920 | DKK | 31.840,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-05 | 15:37:50 | XCSE | Buy | DK0010244508 | 1 | 15.915 | DKK | 15.915,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-05 | 15:37:50 | XCSE | Buy | DK0010244508 | 3 | 15.915 | DKK | 47.745,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-05 | 15:38:41 | XCSE | Buy | DK0010244508 | 3 | 15.930 | DKK | 47.790,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-05 | 15:38:57 | XCSE | Buy | DK0010244508 | 10 | 15.925 | DKK | 159.250,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-05 | 15:39:31 | XCSE | Buy | DK0010244508 | 5 | 15.915 | DKK | 79.575,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-05 | 15:39:31 | XCSE | Buy | DK0010244508 | 2 | 15.915 | DKK | 31.830,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-05 | 15:39:42 | XCSE | Buy | DK0010244508 | 2 | 15.905 | DKK | 31.810,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-05 | 15:42:29 | XCSE | Buy | DK0010244508 | 2 | 15.920 | DKK | 31.840,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-05 | 15:42:29 | XCSE | Buy | DK0010244508 | 2 | 15.920 | DKK | 31.840,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-05 | 15:42:29 | XCSE | Buy | DK0010244508 | 5 | 15.920 | DKK | 79.600,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-05 | 15:43:07 | XCSE | Buy | DK0010244508 | 1 | 15.920 | DKK | 15.920,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-05 | 15:43:29 | XCSE | Buy | DK0010244508 | 2 | 15.920 | DKK | 31.840,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-05 | 15:44:02 | XCSE | Buy | DK0010244508 | 2 | 15.920 | DKK | 31.840,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-05 | 15:44:02 | XCSE | Buy | DK0010244508 | 6 | 15.920 | DKK | 95.520,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-05 | 15:44:05 | XCSE | Buy | DK0010244508 | 1 | 15.930 | DKK | 15.930,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-05 | 15:45:09 | XCSE | Buy | DK0010244508 | 2 | 15.935 | DKK | 31.870,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-05 | 15:45:09 | XCSE | Buy | DK0010244508 | 7 | 15.935 | DKK | 111.545,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-05 | 15:45:39 | XCSE | Buy | DK0010244508 | 1 | 15.935 | DKK | 15.935,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-05 | 15:45:39 | XCSE | Buy | DK0010244508 | 7 | 15.935 | DKK | 111.545,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-05 | 15:45:39 | XCSE | Buy | DK0010244508 | 1 | 15.935 | DKK | 15.935,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-05 | 15:45:39 | XCSE | Buy | DK0010244508 | 3 | 15.935 | DKK | 47.805,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-05 | 15:46:26 | XCSE | Buy | DK0010244508 | 2 | 15.935 | DKK | 31.870,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-05 | 15:46:26 | XCSE | Buy | DK0010244508 | 1 | 15.935 | DKK | 15.935,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-05 | 15:46:56 | XCSE | Buy | DK0010244508 | 2 | 15.930 | DKK | 31.860,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-05 | 15:46:59 | XCSE | Buy | DK0010244508 | 2 | 15.930 | DKK | 31.860,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-05 | 15:47:01 | XCSE | Buy | DK0010244508 | 3 | 15.930 | DKK | 47.790,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-05 | 15:47:09 | XCSE | Buy | DK0010244508 | 2 | 15.940 | DKK | 31.880,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-05 | 15:47:11 | XCSE | Buy | DK0010244508 | 2 | 15.940 | DKK | 31.880,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-05 | 15:47:12 | XCSE | Buy | DK0010244508 | 1 | 15.940 | DKK | 15.940,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-05 | 15:48:10 | XCSE | Buy | DK0010244508 | 8 | 15.935 | DKK | 127.480,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-05 | 15:48:10 | XCSE | Buy | DK0010244508 | 5 | 15.935 | DKK | 79.675,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-05 | 15:48:10 | XCSE | Buy | DK0010244508 | 3 | 15.935 | DKK | 47.805,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-05 | 15:50:08 | XCSE | Buy | DK0010244508 | 3 | 15.930 | DKK | 47.790,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-05 | 15:50:09 | XCSE | Buy | DK0010244508 | 5 | 15.930 | DKK | 79.650,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-05 | 15:50:34 | XCSE | Buy | DK0010244508 | 1 | 15.925 | DKK | 15.925,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-05 | 15:50:34 | XCSE | Buy | DK0010244508 | 8 | 15.925 | DKK | 127.400,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-05 | 15:50:46 | XCSE | Buy | DK0010244508 | 4 | 15.920 | DKK | 63.680,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-05 | 15:50:46 | XCSE | Buy | DK0010244508 | 5 | 15.920 | DKK | 79.600,00 |
| A.P. Moller-Maersk | ||||||||||
| 549300ZK53CNGEEI6A29 | 2023-01-05 | 15:51:24 | XCSE | Buy | DK0010244508 | 4 | 15.915 | DKK | 63.660,00 | |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-05 | 15:51:40 | XCSE | Buy | DK0010244508 | 4 | 15.915 | DKK | 63.660,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-05 | 15:52:02 | XCSE | Buy | DK0010244508 | 2 | 15.910 | DKK | 31.820,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-05 | 15:52:02 | XCSE | Buy | DK0010244508 | 4 | 15.910 | DKK | 63.640,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-05 | 15:54:02 | XCSE | Buy | DK0010244508 | 6 | 15.910 | DKK | 95.460,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-05 | 15:54:43 | XCSE | Buy | DK0010244508 | 9 | 15.910 | DKK | 143.190,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-05 | 17:30:00 | XAPMH | Buy | DK0010244508 | 2.434 | 15.776 | DKK | 38.397.957,41 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-05 | 17:30:00 | XAPMH | Buy | DK0010244425 | 738 | 15.439 | DKK | 11.394.073,22 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-05 | 17:30:00 | XFF | Buy | DK0010244508 | 767 | 15.776 | DKK | 12.099.931,53 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-06 | 08:00:19 | XCSE | Buy | DK0010244425 | 4 | 15.430 | DKK | 61.720,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-06 | 08:00:19 | XCSE | Buy | DK0010244425 | 3 | 15.420 | DKK | 46.260,00 |
| A.P. Moller-Maersk A.P. Moller-Maersk |
549300ZK53CNGEEI6A29 549300ZK53CNGEEI6A29 |
2023-01-06 2023-01-06 |
08:00:19 08:01:05 |
XCSE XCSE |
Buy Buy |
DK0010244425 DK0010244425 |
1 1 |
15.420 15.400 |
DKK DKK |
15.420,00 15.400,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-06 | 08:02:32 | XCSE | Buy | DK0010244425 | 2 | 15.370 | DKK | 30.740,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-06 | 08:02:32 | XCSE | Buy | DK0010244425 | 3 | 15.360 | DKK | 46.080,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-06 | 08:03:23 | XCSE | Buy | DK0010244425 | 3 | 15.300 | DKK | 45.900,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-06 | 08:03:29 | XCSE | Buy | DK0010244425 | 2 | 15.290 | DKK | 30.580,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-06 | 08:03:37 | XCSE | Buy | DK0010244425 | 1 | 15.270 | DKK | 15.270,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-06 | 08:03:45 | XCSE | Buy | DK0010244425 | 1 | 15.260 | DKK | 15.260,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-06 | 08:05:44 | XCSE | Buy | DK0010244425 | 1 | 15.170 | DKK | 15.170,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-06 | 08:06:09 | XCSE | Buy | DK0010244425 | 1 | 15.160 | DKK | 15.160,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-06 | 08:06:45 | XCSE | Buy | DK0010244425 | 2 | 15.130 | DKK | 30.260,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-06 | 08:07:18 | XCSE | Buy | DK0010244425 | 1 | 15.130 | DKK | 15.130,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-06 | 08:07:18 | XCSE | Buy | DK0010244425 | 2 | 15.120 | DKK | 30.240,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-06 | 08:07:35 | XCSE | Buy | DK0010244425 | 1 | 15.100 | DKK | 15.100,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-06 | 08:07:35 | XCSE | Buy | DK0010244425 | 1 | 15.090 | DKK | 15.090,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-06 | 08:08:29 | XCSE | Buy | DK0010244425 | 1 | 15.100 | DKK | 15.100,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-06 | 08:09:48 | XCSE | Buy | DK0010244425 | 1 | 15.100 | DKK | 15.100,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-06 | 08:09:58 | XCSE | Buy | DK0010244425 | 1 | 15.080 | DKK | 15.080,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-06 | 08:10:21 | XCSE | Buy | DK0010244425 | 2 | 15.100 | DKK | 30.200,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-06 | 08:11:11 | XCSE | Buy | DK0010244425 | 1 | 15.100 | DKK | 15.100,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-06 | 08:11:11 | XCSE | Buy | DK0010244425 | 1 | 15.100 | DKK | 15.100,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-06 | 08:12:26 | XCSE | Buy | DK0010244425 | 3 | 15.130 | DKK | 45.390,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-06 | 08:13:17 | XCSE | Buy | DK0010244425 | 2 | 15.110 | DKK | 30.220,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-06 | 08:15:02 | XCSE | Buy | DK0010244425 | 2 | 15.140 | DKK | 30.280,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-06 | 08:15:07 | XCSE | Buy | DK0010244425 | 3 | 15.130 | DKK | 45.390,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-06 | 08:17:11 | XCSE | Buy | DK0010244425 | 2 | 15.120 | DKK | 30.240,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-06 | 08:17:47 | XCSE | Buy | DK0010244425 | 1 | 15.100 | DKK | 15.100,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-06 | 08:17:47 | XCSE | Buy | DK0010244425 | 1 | 15.100 | DKK | 15.100,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-06 | 08:18:47 | XCSE | Buy | DK0010244425 | 2 | 15.100 | DKK | 30.200,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-06 | 08:20:22 | XCSE | Buy | DK0010244425 | 5 | 15.140 | DKK | 75.700,00 |
| A.P. Moller-Maersk A.P. Moller-Maersk |
549300ZK53CNGEEI6A29 549300ZK53CNGEEI6A29 |
2023-01-06 2023-01-06 |
08:22:10 08:23:02 |
XCSE XCSE |
Buy Buy |
DK0010244425 DK0010244425 |
2 1 |
15.190 15.180 |
DKK DKK |
30.380,00 15.180,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-06 | 08:23:02 | XCSE | Buy | DK0010244425 | 1 | 15.180 | DKK | 15.180,00 |
|---|---|---|---|---|---|---|---|---|---|---|
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-06 | 08:23:52 | XCSE | Buy | DK0010244425 | 3 | 15.200 | DKK | 45.600,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-06 | 08:25:05 | XCSE | Buy | DK0010244425 | 2 | 15.210 | DKK | 30.420,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-06 | 08:25:05 | XCSE | Buy | DK0010244425 | 3 | 15.200 | DKK | 45.600,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-06 | 08:26:43 | XCSE | Buy | DK0010244425 | 2 | 15.190 | DKK | 30.380,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-06 | 08:26:43 | XCSE | Buy | DK0010244425 | 2 | 15.180 | DKK | 30.360,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-06 | 08:29:03 | XCSE | Buy | DK0010244425 | 2 | 15.180 | DKK | 30.360,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-06 | 08:30:03 | XCSE | Buy | DK0010244425 | 2 | 15.190 | DKK | 30.380,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-06 | 08:31:30 | XCSE | Buy | DK0010244425 | 1 | 15.170 | DKK | 15.170,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-06 | 08:31:30 | XCSE | Buy | DK0010244425 | 1 | 15.170 | DKK | 15.170,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-06 | 08:31:51 | XCSE | Buy | DK0010244425 | 1 | 15.170 | DKK | 15.170,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-06 | 08:31:53 | XCSE | Buy | DK0010244425 | 1 | 15.170 | DKK | 15.170,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-06 | 08:32:57 | XCSE | Buy | DK0010244425 | 3 | 15.160 | DKK | 45.480,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-06 | 08:33:35 | XCSE | Buy | DK0010244425 | 1 | 15.100 | DKK | 15.100,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-06 | 08:33:35 | XCSE | Buy | DK0010244425 | 2 | 15.100 | DKK | 30.200,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-06 | 08:33:35 | XCSE | Buy | DK0010244425 | 2 | 15.090 | DKK | 30.180,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-06 | 08:37:40 | XCSE | Buy | DK0010244425 | 1 | 15.130 | DKK | 15.130,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-06 | 08:37:40 | XCSE | Buy | DK0010244425 | 1 | 15.130 | DKK | 15.130,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-06 | 08:38:22 | XCSE | Buy | DK0010244425 | 1 | 15.140 | DKK | 15.140,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-06 | 08:39:21 | XCSE | Buy | DK0010244425 | 1 | 15.130 | DKK | 15.130,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-06 | 08:39:21 | XCSE | Buy | DK0010244425 | 1 | 15.120 | DKK | 15.120,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-06 | 08:39:48 | XCSE | Buy | DK0010244425 | 1 | 15.110 | DKK | 15.110,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-06 | 08:40:03 | XCSE | Buy | DK0010244425 | 3 | 15.100 | DKK | 45.300,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-06 | 08:41:07 | XCSE | Buy | DK0010244425 | 2 | 15.090 | DKK | 30.180,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-06 | 08:42:23 | XCSE | Buy | DK0010244425 | 1 | 15.070 | DKK | 15.070,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-06 | 08:42:31 | XCSE | Buy | DK0010244425 | 1 | 15.060 | DKK | 15.060,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-06 | 08:46:43 | XCSE | Buy | DK0010244425 | 3 | 15.080 | DKK | 45.240,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-06 | 08:48:02 | XCSE | Buy | DK0010244425 | 2 | 15.070 | DKK | 30.140,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-06 | 08:48:02 | XCSE | Buy | DK0010244425 | 1 | 15.070 | DKK | 15.070,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-06 | 08:49:16 | XCSE | Buy | DK0010244425 | 1 | 15.050 | DKK | 15.050,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-06 | 08:49:16 | XCSE | Buy | DK0010244425 | 2 | 15.050 | DKK | 30.100,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-06 | 08:50:04 | XCSE | Buy | DK0010244425 | 1 | 15.050 | DKK | 15.050,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-06 | 08:50:04 | XCSE | Buy | DK0010244425 | 2 | 15.050 | DKK | 30.100,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-06 | 08:50:04 | XCSE | Buy | DK0010244425 | 1 | 15.050 | DKK | 15.050,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-06 | 08:52:44 | XCSE | Buy | DK0010244425 | 1 | 15.050 | DKK | 15.050,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-06 | 08:52:45 | XCSE | Buy | DK0010244425 | 2 | 15.040 | DKK | 30.080,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-06 | 08:57:35 | XCSE | Buy | DK0010244425 | 2 | 15.060 | DKK | 30.120,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-06 | 08:57:35 | XCSE | Buy | DK0010244425 | 1 | 15.050 | DKK | 15.050,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-06 | 08:57:35 | XCSE | Buy | DK0010244425 | 1 | 15.050 | DKK | 15.050,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-06 | 09:00:21 | XCSE | Buy | DK0010244425 | 2 | 15.080 | DKK | 30.160,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-06 | 09:01:11 | XCSE | Buy | DK0010244425 | 1 | 15.080 | DKK | 15.080,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-06 | 09:01:11 | XCSE | Buy | DK0010244425 | 1 | 15.080 | DKK | 15.080,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-06 | 09:02:05 | XCSE | Buy | DK0010244425 | 2 | 15.070 | DKK | 30.140,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-06 | 09:02:21 | XCSE | Buy | DK0010244425 | 2 | 15.060 | DKK | 30.120,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-06 | 09:04:54 | XCSE | Buy | DK0010244425 | 2 | 15.080 | DKK | 30.160,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-06 | 09:04:54 | XCSE | Buy | DK0010244425 | 1 | 15.070 | DKK | 15.070,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-06 | 09:06:26 | XCSE | Buy | DK0010244425 | 1 | 15.070 | DKK | 15.070,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-06 | XCSE | Buy | DK0010244425 | 1 | 15.070 | DKK | 15.070,00 | |
| 09:06:26 | ||||||||||
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-06 | 09:09:07 | XCSE | Buy | DK0010244425 | 1 | 15.080 | DKK | 15.080,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-06 | 09:09:13 | XCSE | Buy | DK0010244425 | 1 | 15.080 | DKK | 15.080,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-06 | 09:10:49 | XCSE | Buy | DK0010244425 | 3 | 15.080 | DKK | 45.240,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-06 | 09:10:50 | XCSE | Buy | DK0010244425 | 2 | 15.070 | DKK | 30.140,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-06 | 09:10:59 | XCSE | Buy | DK0010244425 | 2 | 15.060 | DKK | 30.120,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-06 | 09:13:16 | XCSE | Buy | DK0010244425 | 1 | 15.050 | DKK | 15.050,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-06 | 09:16:38 | XCSE | Buy | DK0010244425 | 1 | 15.050 | DKK | 15.050,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-06 | 09:16:38 | XCSE | Buy | DK0010244425 | 1 | 15.050 | DKK | 15.050,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-06 | 09:16:38 | XCSE | Buy | DK0010244425 | 1 | 15.050 | DKK | 15.050,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-06 | 09:21:02 | XCSE | Buy | DK0010244425 | 2 | 15.050 | DKK | 30.100,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-06 | 09:21:18 | XCSE | Buy | DK0010244425 | 1 | 15.040 | DKK | 15.040,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-06 | 09:21:18 | XCSE | Buy | DK0010244425 | 1 | 15.040 | DKK | 15.040,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-06 | 09:22:23 | XCSE | Buy | DK0010244425 | 2 | 15.020 | DKK | 30.040,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-06 | 09:25:56 | XCSE | Buy | DK0010244425 | 2 | 15.010 | DKK | 30.020,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-06 | 09:26:53 | XCSE | Buy | DK0010244425 | 2 | 15.010 | DKK | 30.020,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-06 | 09:31:43 | XCSE | Buy | DK0010244425 | 4 | 15.020 | DKK | 60.080,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-06 | 09:32:04 | XCSE | Buy | DK0010244425 | 1 | 15.000 | DKK | 15.000,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-06 | 09:32:04 | XCSE | Buy | DK0010244425 | 1 | 15.000 | DKK | 15.000,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-06 | 09:33:23 | XCSE | Buy | DK0010244425 | 1 | 15.000 | DKK | 15.000,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-06 | 09:33:58 | XCSE | Buy | DK0010244425 | 2 | 14.990 | DKK | 29.980,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-06 | 09:35:46 | XCSE | Buy | DK0010244425 | 2 | 14.980 | DKK | 29.960,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-06 | 09:41:28 | XCSE | Buy | DK0010244425 | 4 | 15.050 | DKK | 60.200,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-06 | 09:42:53 | XCSE | Buy | DK0010244425 | 5 | 15.070 | DKK | 75.350,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-06 | 09:43:22 | XCSE | Buy | DK0010244425 | 2 | 15.080 | DKK | 30.160,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-06 | 09:44:32 | XCSE | Buy | DK0010244425 | 2 | 15.080 | DKK | 30.160,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-06 | 09:47:09 | XCSE | Buy | DK0010244425 | 3 | 15.070 | DKK | 45.210,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-06 | 09:52:23 | XCSE | Buy | DK0010244425 | 3 | 15.100 | DKK | 45.300,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-06 | 09:52:29 | XCSE | Buy | DK0010244425 | 3 | 15.090 | DKK | 45.270,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-06 | 09:52:53 | XCSE | Buy | DK0010244425 | 2 | 15.080 | DKK | 30.160,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-06 | 09:53:05 | XCSE | Buy | DK0010244425 | 1 | 15.070 | DKK | 15.070,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-06 | 09:54:24 | XCSE | Buy | DK0010244425 | 2 | 15.070 | DKK | 30.140,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-06 | 09:55:02 | XCSE | Buy | DK0010244425 | 2 | 15.070 | DKK | 30.140,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-06 | 09:55:25 | XCSE | Buy | DK0010244425 | 1 | 15.060 | DKK | 15.060,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-06 | 09:55:25 | XCSE | Buy | DK0010244425 | 1 | 15.060 | DKK | 15.060,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-06 | 09:58:16 | XCSE | Buy | DK0010244425 | 1 | 15.070 | DKK | 15.070,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-06 | 10:00:02 | XCSE | Buy | DK0010244425 | 2 | 15.080 | DKK | 30.160,00 |
| 2023-01-06 | 10:00:36 | XCSE | Buy | DK0010244425 | 2 | 15.070 | DKK | 30.140,00 | ||
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 |
| A.P. Moller-Maersk 549300ZK53CNGEEI6A29 2023-01-06 10:05:53 XCSE Buy DK0010244425 1 15.050 DKK 15.050,00 A.P. Moller-Maersk 549300ZK53CNGEEI6A29 2023-01-06 10:05:58 XCSE Buy DK0010244425 2 15.040 DKK 30.080,00 A.P. Moller-Maersk 549300ZK53CNGEEI6A29 2023-01-06 XCSE Buy DK0010244425 1 15.060 DKK 15.060,00 10:06:51 A.P. Moller-Maersk 549300ZK53CNGEEI6A29 2023-01-06 10:07:24 XCSE Buy DK0010244425 1 15.050 DKK 15.050,00 A.P. Moller-Maersk 549300ZK53CNGEEI6A29 2023-01-06 XCSE Buy DK0010244425 1 15.040 DKK 15.040,00 10:08:44 A.P. Moller-Maersk 549300ZK53CNGEEI6A29 2023-01-06 10:08:44 XCSE Buy DK0010244425 1 15.040 DKK 15.040,00 A.P. Moller-Maersk 549300ZK53CNGEEI6A29 2023-01-06 XCSE Buy DK0010244425 1 15.040 DKK 15.040,00 10:13:41 A.P. Moller-Maersk 549300ZK53CNGEEI6A29 2023-01-06 10:13:41 XCSE Buy DK0010244425 1 15.040 DKK 15.040,00 A.P. Moller-Maersk 549300ZK53CNGEEI6A29 2023-01-06 10:13:41 XCSE Buy DK0010244425 2 15.040 DKK 30.080,00 A.P. Moller-Maersk 549300ZK53CNGEEI6A29 2023-01-06 10:15:09 XCSE Buy DK0010244425 1 15.040 DKK 15.040,00 A.P. Moller-Maersk 549300ZK53CNGEEI6A29 2023-01-06 10:20:42 XCSE Buy DK0010244425 2 15.040 DKK 30.080,00 A.P. Moller-Maersk 549300ZK53CNGEEI6A29 2023-01-06 10:22:42 XCSE Buy DK0010244425 1 15.050 DKK 15.050,00 A.P. Moller-Maersk 549300ZK53CNGEEI6A29 2023-01-06 10:24:22 XCSE Buy DK0010244425 2 15.050 DKK 30.100,00 A.P. Moller-Maersk 549300ZK53CNGEEI6A29 2023-01-06 XCSE Buy DK0010244425 3 15.040 DKK 45.120,00 10:24:43 A.P. Moller-Maersk 549300ZK53CNGEEI6A29 2023-01-06 10:25:41 XCSE Buy DK0010244425 3 15.040 DKK 45.120,00 A.P. Moller-Maersk 549300ZK53CNGEEI6A29 2023-01-06 XCSE Buy DK0010244425 2 15.040 DKK 30.080,00 10:26:42 A.P. Moller-Maersk 549300ZK53CNGEEI6A29 2023-01-06 10:29:22 XCSE Buy DK0010244425 2 15.040 DKK 30.080,00 A.P. Moller-Maersk 549300ZK53CNGEEI6A29 2023-01-06 XCSE Buy DK0010244425 3 15.040 DKK 45.120,00 10:31:02 A.P. Moller-Maersk 549300ZK53CNGEEI6A29 2023-01-06 10:33:22 XCSE Buy DK0010244425 2 15.040 DKK 30.080,00 A.P. Moller-Maersk 549300ZK53CNGEEI6A29 2023-01-06 10:33:24 XCSE Buy DK0010244425 3 15.030 DKK 45.090,00 A.P. Moller-Maersk 549300ZK53CNGEEI6A29 2023-01-06 10:35:47 XCSE Buy DK0010244425 1 15.030 DKK 15.030,00 A.P. Moller-Maersk 549300ZK53CNGEEI6A29 2023-01-06 10:35:47 XCSE Buy DK0010244425 1 15.030 DKK 15.030,00 A.P. Moller-Maersk 549300ZK53CNGEEI6A29 2023-01-06 10:37:11 XCSE Buy DK0010244425 1 15.030 DKK 15.030,00 A.P. Moller-Maersk 549300ZK53CNGEEI6A29 2023-01-06 10:39:29 XCSE Buy DK0010244425 1 15.030 DKK 15.030,00 A.P. Moller-Maersk 549300ZK53CNGEEI6A29 2023-01-06 XCSE Buy DK0010244425 1 15.030 DKK 15.030,00 10:40:54 A.P. Moller-Maersk 549300ZK53CNGEEI6A29 2023-01-06 10:42:04 XCSE Buy DK0010244425 2 15.020 DKK 30.040,00 A.P. Moller-Maersk 549300ZK53CNGEEI6A29 2023-01-06 XCSE Buy DK0010244425 1 15.030 DKK 15.030,00 10:45:02 A.P. Moller-Maersk 549300ZK53CNGEEI6A29 2023-01-06 10:46:14 XCSE Buy DK0010244425 1 15.030 DKK 15.030,00 A.P. Moller-Maersk 549300ZK53CNGEEI6A29 2023-01-06 XCSE Buy DK0010244425 2 15.020 DKK 30.040,00 10:47:30 A.P. Moller-Maersk 549300ZK53CNGEEI6A29 2023-01-06 10:50:35 XCSE Buy DK0010244425 1 15.030 DKK 15.030,00 A.P. Moller-Maersk 549300ZK53CNGEEI6A29 2023-01-06 XCSE Buy DK0010244425 2 15.030 DKK 30.060,00 10:50:35 A.P. Moller-Maersk 549300ZK53CNGEEI6A29 2023-01-06 10:50:35 XCSE Buy DK0010244425 1 15.030 DKK 15.030,00 A.P. Moller-Maersk 549300ZK53CNGEEI6A29 2023-01-06 10:53:18 XCSE Buy DK0010244425 2 15.050 DKK 30.100,00 A.P. Moller-Maersk 549300ZK53CNGEEI6A29 2023-01-06 10:56:03 XCSE Buy DK0010244425 2 15.060 DKK 30.120,00 A.P. Moller-Maersk 549300ZK53CNGEEI6A29 2023-01-06 10:56:43 XCSE Buy DK0010244425 2 15.080 DKK 30.160,00 A.P. Moller-Maersk 549300ZK53CNGEEI6A29 2023-01-06 11:02:16 XCSE Buy DK0010244425 2 15.100 DKK 30.200,00 A.P. Moller-Maersk 549300ZK53CNGEEI6A29 2023-01-06 11:03:32 XCSE Buy DK0010244425 2 15.090 DKK 30.180,00 A.P. Moller-Maersk 549300ZK53CNGEEI6A29 2023-01-06 XCSE Buy DK0010244425 1 15.120 DKK 15.120,00 11:05:58 A.P. Moller-Maersk 549300ZK53CNGEEI6A29 2023-01-06 11:05:58 XCSE Buy DK0010244425 1 15.120 DKK 15.120,00 A.P. Moller-Maersk 549300ZK53CNGEEI6A29 2023-01-06 XCSE Buy DK0010244425 2 15.130 DKK 30.260,00 11:07:43 A.P. Moller-Maersk 549300ZK53CNGEEI6A29 2023-01-06 11:08:23 XCSE Buy DK0010244425 2 15.130 DKK 30.260,00 A.P. Moller-Maersk 549300ZK53CNGEEI6A29 2023-01-06 XCSE Buy DK0010244425 3 15.120 DKK 45.360,00 11:08:33 A.P. Moller-Maersk 549300ZK53CNGEEI6A29 2023-01-06 11:10:26 XCSE Buy DK0010244425 1 15.130 DKK 15.130,00 A.P. Moller-Maersk 549300ZK53CNGEEI6A29 2023-01-06 11:11:43 XCSE Buy DK0010244425 2 15.130 DKK 30.260,00 A.P. Moller-Maersk 549300ZK53CNGEEI6A29 2023-01-06 11:12:30 XCSE Buy DK0010244425 1 15.120 DKK 15.120,00 A.P. Moller-Maersk 549300ZK53CNGEEI6A29 2023-01-06 11:12:30 XCSE Buy DK0010244425 1 15.110 DKK 15.110,00 A.P. Moller-Maersk 549300ZK53CNGEEI6A29 2023-01-06 11:15:46 XCSE Buy DK0010244425 1 15.110 DKK 15.110,00 A.P. Moller-Maersk 549300ZK53CNGEEI6A29 2023-01-06 11:17:43 XCSE Buy DK0010244425 1 15.120 DKK 15.120,00 A.P. Moller-Maersk 549300ZK53CNGEEI6A29 2023-01-06 XCSE Buy DK0010244425 2 15.120 DKK 30.240,00 11:18:23 A.P. Moller-Maersk 549300ZK53CNGEEI6A29 2023-01-06 11:20:03 XCSE Buy DK0010244425 1 15.120 DKK 15.120,00 A.P. Moller-Maersk 549300ZK53CNGEEI6A29 2023-01-06 XCSE Buy DK0010244425 1 15.120 DKK 15.120,00 11:20:03 A.P. Moller-Maersk 549300ZK53CNGEEI6A29 2023-01-06 11:21:12 XCSE Buy DK0010244425 2 15.110 DKK 30.220,00 A.P. Moller-Maersk 549300ZK53CNGEEI6A29 2023-01-06 XCSE Buy DK0010244425 1 15.110 DKK 15.110,00 11:21:12 A.P. Moller-Maersk 549300ZK53CNGEEI6A29 2023-01-06 11:23:52 XCSE Buy DK0010244425 1 15.100 DKK 15.100,00 A.P. Moller-Maersk 549300ZK53CNGEEI6A29 2023-01-06 11:26:03 XCSE Buy DK0010244425 1 15.100 DKK 15.100,00 A.P. Moller-Maersk 549300ZK53CNGEEI6A29 2023-01-06 11:26:03 XCSE Buy DK0010244425 1 15.100 DKK 15.100,00 A.P. Moller-Maersk 549300ZK53CNGEEI6A29 2023-01-06 11:26:43 XCSE Buy DK0010244425 1 15.100 DKK 15.100,00 A.P. Moller-Maersk 549300ZK53CNGEEI6A29 2023-01-06 11:26:43 XCSE Buy DK0010244425 1 15.100 DKK 15.100,00 A.P. Moller-Maersk 549300ZK53CNGEEI6A29 2023-01-06 11:27:03 XCSE Buy DK0010244425 2 15.090 DKK 30.180,00 A.P. Moller-Maersk 549300ZK53CNGEEI6A29 2023-01-06 XCSE Buy DK0010244425 1 15.100 DKK 15.100,00 11:34:11 A.P. Moller-Maersk 549300ZK53CNGEEI6A29 2023-01-06 11:36:03 XCSE Buy DK0010244425 1 15.110 DKK 15.110,00 A.P. Moller-Maersk 549300ZK53CNGEEI6A29 2023-01-06 XCSE Buy DK0010244425 1 15.110 DKK 15.110,00 11:36:03 A.P. Moller-Maersk 549300ZK53CNGEEI6A29 2023-01-06 11:36:43 XCSE Buy DK0010244425 2 15.110 DKK 30.220,00 A.P. Moller-Maersk 549300ZK53CNGEEI6A29 2023-01-06 XCSE Buy DK0010244425 1 15.100 DKK 15.100,00 11:37:30 A.P. Moller-Maersk 549300ZK53CNGEEI6A29 2023-01-06 11:37:30 XCSE Buy DK0010244425 1 15.100 DKK 15.100,00 A.P. Moller-Maersk 549300ZK53CNGEEI6A29 2023-01-06 11:37:31 XCSE Buy DK0010244425 1 15.090 DKK 15.090,00 A.P. Moller-Maersk 549300ZK53CNGEEI6A29 2023-01-06 11:38:52 XCSE Buy DK0010244425 1 15.090 DKK 15.090,00 A.P. Moller-Maersk 549300ZK53CNGEEI6A29 2023-01-06 11:38:52 XCSE Buy DK0010244425 3 15.090 DKK 45.270,00 A.P. Moller-Maersk 549300ZK53CNGEEI6A29 2023-01-06 11:47:43 XCSE Buy DK0010244425 3 15.100 DKK 45.300,00 A.P. Moller-Maersk 549300ZK53CNGEEI6A29 2023-01-06 11:53:53 XCSE Buy DK0010244425 4 15.120 DKK 60.480,00 A.P. Moller-Maersk 549300ZK53CNGEEI6A29 2023-01-06 XCSE Buy DK0010244425 1 15.120 DKK 15.120,00 11:55:26 A.P. Moller-Maersk 549300ZK53CNGEEI6A29 2023-01-06 11:55:26 XCSE Buy DK0010244425 3 15.120 DKK 45.360,00 A.P. Moller-Maersk 549300ZK53CNGEEI6A29 2023-01-06 XCSE Buy DK0010244425 4 15.110 DKK 60.440,00 11:56:09 A.P. Moller-Maersk 549300ZK53CNGEEI6A29 2023-01-06 12:02:43 XCSE Buy DK0010244425 3 15.130 DKK 45.390,00 A.P. Moller-Maersk 549300ZK53CNGEEI6A29 2023-01-06 XCSE Buy DK0010244425 1 15.130 DKK 15.130,00 12:03:23 A.P. Moller-Maersk 549300ZK53CNGEEI6A29 2023-01-06 12:03:23 XCSE Buy DK0010244425 1 15.130 DKK 15.130,00 A.P. Moller-Maersk 549300ZK53CNGEEI6A29 2023-01-06 12:04:23 XCSE Buy DK0010244425 1 15.130 DKK 15.130,00 A.P. Moller-Maersk 549300ZK53CNGEEI6A29 2023-01-06 12:05:03 XCSE Buy DK0010244425 4 15.130 DKK 60.520,00 A.P. Moller-Maersk 549300ZK53CNGEEI6A29 2023-01-06 12:05:05 XCSE Buy DK0010244425 1 15.120 DKK 15.120,00 A.P. Moller-Maersk 549300ZK53CNGEEI6A29 2023-01-06 12:05:05 XCSE Buy DK0010244425 2 15.120 DKK 30.240,00 A.P. Moller-Maersk 549300ZK53CNGEEI6A29 2023-01-06 12:05:05 XCSE Buy DK0010244425 1 15.120 DKK 15.120,00 A.P. Moller-Maersk 549300ZK53CNGEEI6A29 2023-01-06 XCSE Buy DK0010244425 3 15.120 DKK 45.360,00 12:06:43 A.P. Moller-Maersk 549300ZK53CNGEEI6A29 2023-01-06 12:11:24 XCSE Buy DK0010244425 1 15.120 DKK 15.120,00 A.P. Moller-Maersk 549300ZK53CNGEEI6A29 2023-01-06 XCSE Buy DK0010244425 1 15.120 DKK 15.120,00 12:11:24 A.P. Moller-Maersk 549300ZK53CNGEEI6A29 2023-01-06 12:11:43 XCSE Buy DK0010244425 3 15.120 DKK 45.360,00 |
A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-06 | 10:04:40 | XCSE | Buy | DK0010244425 | 3 | 15.050 | DKK | 45.150,00 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-06 | 12:13:30 | XCSE | Buy | DK0010244425 | 1 | 15.120 | DKK | 15.120,00 |
|---|---|---|---|---|---|---|---|---|---|---|
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-06 | 12:13:30 | XCSE | Buy | DK0010244425 | 2 | 15.120 | DKK | 30.240,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-06 | 12:15:03 | XCSE | Buy | DK0010244425 | 1 | 15.120 | DKK | 15.120,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-06 | 12:18:14 | XCSE | Buy | DK0010244425 | 3 | 15.120 | DKK | 45.360,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-06 | 12:18:24 | XCSE | Buy | DK0010244425 | 2 | 15.120 | DKK | 30.240,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-06 | 12:21:41 | XCSE | Buy | DK0010244425 | 1 | 15.130 | DKK | 15.130,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-06 | 12:23:24 | XCSE | Buy | DK0010244425 | 2 | 15.130 | DKK | 30.260,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-06 | 12:25:04 | XCSE | Buy | DK0010244425 | 1 | 15.130 | DKK | 15.130,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-06 | 12:26:04 | XCSE | Buy | DK0010244425 | 1 | 15.130 | DKK | 15.130,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-06 | 12:28:53 | XCSE | Buy | DK0010244425 | 1 | 15.130 | DKK | 15.130,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-06 | 12:30:43 | XCSE | Buy | DK0010244425 | 1 | 15.130 | DKK | 15.130,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-06 | 12:30:56 | XCSE | Buy | DK0010244425 | 1 | 15.130 | DKK | 15.130,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-06 | 12:37:18 | XCSE | Buy | DK0010244425 | 1 | 15.130 | DKK | 15.130,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-06 | 12:37:18 | XCSE | Buy | DK0010244425 | 1 | 15.130 | DKK | 15.130,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-06 | 12:37:18 | XCSE | Buy | DK0010244425 | 1 | 15.130 | DKK | 15.130,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-06 | 12:37:18 | XCSE | Buy | DK0010244425 | 1 | 15.130 | DKK | 15.130,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-06 | 12:37:18 | XCSE | Buy | DK0010244425 | 3 | 15.130 | DKK | 45.390,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-06 | 12:43:26 | XCSE | Buy | DK0010244425 | 2 | 15.140 | DKK | 30.280,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-06 | 12:44:42 | XCSE | Buy | DK0010244425 | 1 | 15.140 | DKK | 15.140,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-06 | 12:44:42 | XCSE | Buy | DK0010244425 | 2 | 15.140 | DKK | 30.280,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-06 | 12:44:43 | XCSE | Buy | DK0010244425 | 3 | 15.130 | DKK | 45.390,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-06 | 12:47:52 | XCSE | Buy | DK0010244425 | 1 | 15.130 | DKK | 15.130,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-06 | 12:59:53 | XCSE | Buy | DK0010244425 | 2 | 15.150 | DKK | 30.300,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-06 | 13:06:51 | XCSE | Buy | DK0010244425 | 1 | 15.150 | DKK | 15.150,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-06 | 13:07:49 | XCSE | Buy | DK0010244425 | 2 | 15.150 | DKK | 30.300,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-06 | 13:07:49 | XCSE | Buy | DK0010244425 | 1 | 15.150 | DKK | 15.150,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-06 | 13:08:39 | XCSE | Buy | DK0010244425 | 1 | 15.150 | DKK | 15.150,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-06 | 13:10:11 | XCSE | Buy | DK0010244425 | 5 | 15.160 | DKK | 75.800,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-06 | 13:10:11 | XCSE | Buy | DK0010244425 | 1 | 15.160 | DKK | 15.160,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-06 | 13:10:12 | XCSE | Buy | DK0010244425 | 4 | 15.160 | DKK | 60.640,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-06 | 13:10:12 | XCSE | Buy | DK0010244425 | 1 | 15.160 | DKK | 15.160,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-06 | 13:10:12 | XCSE | Buy | DK0010244425 | 4 | 15.160 | DKK | 60.640,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-06 | 13:10:13 | XCSE | Buy | DK0010244425 | 1 | 15.160 | DKK | 15.160,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-06 | 13:10:13 | XCSE | Buy | DK0010244425 | 2 | 15.160 | DKK | 30.320,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-06 | 13:10:13 | XCSE | Buy | DK0010244425 | 1 | 15.150 | DKK | 15.150,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-06 | 13:10:13 | XCSE | Buy | DK0010244425 | 3 | 15.150 | DKK | 45.450,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-06 | 13:10:13 | XCSE | Buy | DK0010244425 | 2 | 15.150 | DKK | 30.300,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-06 | 13:10:13 | XCSE | Buy | DK0010244425 | 2 | 15.150 | DKK | 30.300,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-06 | 13:11:17 | XCSE | Buy | DK0010244425 | 5 | 15.150 | DKK | 75.750,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-06 | 13:15:12 | XCSE | Buy | DK0010244425 | 1 | 15.150 | DKK | 15.150,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-06 | 13:15:12 | XCSE | Buy | DK0010244425 | 1 | 15.150 | DKK | 15.150,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-06 | 13:17:54 | XCSE | Buy | DK0010244425 | 1 | 15.140 | DKK | 15.140,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-06 | 13:17:54 | XCSE | Buy | DK0010244425 | 1 | 15.140 | DKK | 15.140,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-06 | 13:18:25 | XCSE | Buy | DK0010244425 | 2 | 15.140 | DKK | 30.280,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-06 | 13:20:05 | XCSE | Buy | DK0010244425 | 3 | 15.140 | DKK | 45.420,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-06 | 13:20:50 | XCSE | Buy | DK0010244425 | 1 | 15.130 | DKK | 15.130,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-06 | 13:20:50 | XCSE | Buy | DK0010244425 | 1 | 15.130 | DKK | 15.130,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-06 | 13:29:42 | XCSE | Buy | DK0010244425 | 3 | 15.140 | DKK | 45.420,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-06 | 13:29:46 | XCSE | Buy | DK0010244425 | 1 | 15.130 | DKK | 15.130,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-06 | 13:29:46 | XCSE | Buy | DK0010244425 | 1 | 15.130 | DKK | 15.130,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-06 | 13:29:46 | XCSE | Buy | DK0010244425 | 1 | 15.130 | DKK | 15.130,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-06 | 13:29:46 | XCSE | Buy | DK0010244425 | 1 | 15.120 | DKK | 15.120,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-06 | 13:29:50 | XCSE | Buy | DK0010244425 | 1 | 15.110 | DKK | 15.110,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-06 | 13:29:50 | XCSE | Buy | DK0010244425 | 1 | 15.110 | DKK | 15.110,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-06 | 13:30:21 | XCSE | Buy | DK0010244425 | 2 | 15.180 | DKK | 30.360,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-06 | 13:30:21 | XCSE | Buy | DK0010244425 | 2 | 15.170 | DKK | 30.340,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-06 | 13:30:21 | XCSE | Buy | DK0010244425 | 2 | 15.160 | DKK | 30.320,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-06 | 13:31:58 | XCSE | Buy | DK0010244425 | 1 | 15.150 | DKK | 15.150,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-06 | 13:32:00 | XCSE | Buy | DK0010244425 | 1 | 15.140 | DKK | 15.140,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-06 | 13:33:29 | XCSE | Buy | DK0010244425 | 1 | 15.150 | DKK | 15.150,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-06 | 13:33:47 | XCSE | Buy | DK0010244425 | 1 | 15.140 | DKK | 15.140,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-06 | 13:35:28 | XCSE | Buy | DK0010244425 | 1 | 15.180 | DKK | 15.180,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-06 | 13:39:06 | XCSE | Buy | DK0010244425 | 1 | 15.230 | DKK | 15.230,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-06 | 13:40:05 | XCSE | Buy | DK0010244425 | 3 | 15.230 | DKK | 45.690,00 |
| A.P. Moller-Maersk | ||||||||||
| A.P. Moller-Maersk | ||||||||||
| 549300ZK53CNGEEI6A29 | 2023-01-06 | 13:43:57 | XCSE | Buy | DK0010244425 | 1 | 15.220 | DKK | 15.220,00 | |
| 549300ZK53CNGEEI6A29 | 2023-01-06 | 13:43:57 | XCSE | Buy | DK0010244425 | 1 | 15.220 | DKK | 15.220,00 | |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-06 | 13:43:57 | XCSE | Buy | DK0010244425 | 1 | 15.200 | DKK | 15.200,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-06 | 13:43:57 | XCSE | Buy | DK0010244425 | 1 | 15.200 | DKK | 15.200,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-06 | 13:47:45 | XCSE | Buy | DK0010244425 | 1 | 15.220 | DKK | 15.220,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-06 | 13:48:08 | XCSE | Buy | DK0010244425 | 2 | 15.220 | DKK | 30.440,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-06 | 13:49:15 | XCSE | Buy | DK0010244425 | 2 | 15.210 | DKK | 30.420,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-06 | 13:50:23 | XCSE | Buy | DK0010244425 | 1 | 15.200 | DKK | 15.200,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-06 | 13:50:23 | XCSE | Buy | DK0010244425 | 1 | 15.200 | DKK | 15.200,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-06 | 13:52:13 | XCSE | Buy | DK0010244425 | 2 | 15.220 | DKK | 30.440,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-06 | 13:54:04 | XCSE | Buy | DK0010244425 | 2 | 15.230 | DKK | 30.460,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-06 | 13:56:30 | XCSE | Buy | DK0010244425 | 2 | 15.220 | DKK | 30.440,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-06 | 13:58:06 | XCSE | Buy | DK0010244425 | 3 | 15.210 | DKK | 45.630,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-06 | 13:59:02 | XCSE | Buy | DK0010244425 | 2 | 15.210 | DKK | 30.420,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-06 | 13:59:02 | XCSE | Buy | DK0010244425 | 1 | 15.200 | DKK | 15.200,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-06 | 13:59:02 | XCSE | Buy | DK0010244425 | 1 | 15.200 | DKK | 15.200,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-06 | 14:01:41 | XCSE | Buy | DK0010244425 | 2 | 15.210 | DKK | 30.420,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-06 | 14:01:41 | XCSE | Buy | DK0010244425 | 1 | 15.210 | DKK | 15.210,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-06 | 14:03:11 | XCSE | Buy | DK0010244425 | 2 | 15.220 | DKK | 30.440,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-06 | 14:06:29 | XCSE | Buy | DK0010244425 | 2 | 15.210 | DKK | 30.420,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-06 | 14:06:29 | XCSE | Buy | DK0010244425 | 1 | 15.210 | DKK | 15.210,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-06 | 14:11:32 | XCSE | Buy | DK0010244425 | 1 | 15.210 | DKK | 15.210,00 |
|---|---|---|---|---|---|---|---|---|---|---|
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-06 | 14:11:46 | XCSE | Buy | DK0010244425 | 1 | 15.200 | DKK | 15.200,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-06 | 14:11:46 | XCSE | Buy | DK0010244425 | 1 | 15.200 | DKK | 15.200,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-06 | 14:12:06 | XCSE | Buy | DK0010244425 | 1 | 15.200 | DKK | 15.200,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-06 | 14:18:00 | XCSE | Buy | DK0010244425 | 2 | 15.210 | DKK | 30.420,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-06 | 14:18:00 | XCSE | Buy | DK0010244425 | 3 | 15.210 | DKK | 45.630,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-06 | 14:18:00 | XCSE | Buy | DK0010244425 | 1 | 15.210 | DKK | 15.210,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-06 | 14:18:00 | XCSE | Buy | DK0010244425 | 2 | 15.210 | DKK | 30.420,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-06 | 14:20:17 | XCSE | Buy | DK0010244425 | 4 | 15.200 | DKK | 60.800,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-06 | 14:20:17 | XCSE | Buy | DK0010244425 | 3 | 15.200 | DKK | 45.600,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-06 | 14:20:17 | XCSE | Buy | DK0010244425 | 4 | 15.200 | DKK | 60.800,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-06 | 14:25:05 | XCSE | Buy | DK0010244425 | 3 | 15.190 | DKK | 45.570,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-06 | 14:25:05 | XCSE | Buy | DK0010244425 | 1 | 15.180 | DKK | 15.180,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-06 | 14:29:56 | XCSE | Buy | DK0010244425 | 3 | 15.190 | DKK | 45.570,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-06 | 14:30:14 | XCSE | Buy | DK0010244425 | 1 | 15.180 | DKK | 15.180,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-06 | 14:30:14 | XCSE | Buy | DK0010244425 | 3 | 15.180 | DKK | 45.540,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-06 | 14:30:42 | XCSE | Buy | DK0010244425 | 1 | 15.170 | DKK | 15.170,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-06 | 14:30:42 | XCSE | Buy | DK0010244425 | 1 | 15.170 | DKK | 15.170,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-06 | 14:33:02 | XCSE | Buy | DK0010244425 | 2 | 15.170 | DKK | 30.340,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-06 | 14:33:02 | XCSE | Buy | DK0010244425 | 1 | 15.170 | DKK | 15.170,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-06 | 14:34:23 | XCSE | Buy | DK0010244425 | 1 | 15.190 | DKK | 15.190,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-06 | 14:35:59 | XCSE | Buy | DK0010244425 | 2 | 15.190 | DKK | 30.380,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-06 | 14:35:59 | XCSE | Buy | DK0010244425 | 1 | 15.190 | DKK | 15.190,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-06 | 14:36:32 | XCSE | Buy | DK0010244425 | 4 | 15.180 | DKK | 60.720,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-06 | 14:37:08 | XCSE | Buy | DK0010244425 | 2 | 15.180 | DKK | 30.360,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-06 | 14:38:41 | XCSE | Buy | DK0010244425 | 3 | 15.170 | DKK | 45.510,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-06 | 14:38:48 | XCSE | Buy | DK0010244425 | 2 | 15.160 | DKK | 30.320,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-06 | 14:39:07 | XCSE | Buy | DK0010244425 | 4 | 15.150 | DKK | 60.600,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-06 | 14:39:07 | XCSE | Buy | DK0010244425 | 1 | 15.150 | DKK | 15.150,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-06 | 14:42:25 | XCSE | Buy | DK0010244425 | 1 | 15.150 | DKK | 15.150,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-06 | 14:42:25 | XCSE | Buy | DK0010244425 | 1 | 15.150 | DKK | 15.150,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-06 | 14:44:24 | XCSE | Buy | DK0010244425 | 3 | 15.170 | DKK | 45.510,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-06 | 14:48:02 | XCSE | Buy | DK0010244425 | 4 | 15.200 | DKK | 60.800,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-06 | 14:49:43 | XCSE | Buy | DK0010244425 | 3 | 15.190 | DKK | 45.570,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-06 | 14:50:22 | XCSE | Buy | DK0010244425 | 1 | 15.190 | DKK | 15.190,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-06 | 14:52:15 | XCSE | Buy | DK0010244425 | 2 | 15.200 | DKK | 30.400,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-06 | 14:52:15 | XCSE | Buy | DK0010244425 | 2 | 15.200 | DKK | 30.400,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-06 | 14:56:33 | XCSE | Buy | DK0010244425 | 1 | 15.200 | DKK | 15.200,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-06 | 14:56:33 | XCSE | Buy | DK0010244425 | 3 | 15.200 | DKK | 45.600,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-06 | 14:59:00 | XCSE | Buy | DK0010244425 | 1 | 15.200 | DKK | 15.200,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-06 | 14:59:00 | XCSE | Buy | DK0010244425 | 1 | 15.200 | DKK | 15.200,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-06 | 14:59:00 | XCSE | Buy | DK0010244425 | 4 | 15.200 | DKK | 60.800,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-06 | 14:59:58 | XCSE | Buy | DK0010244425 | 2 | 15.190 | DKK | 30.380,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-06 | 14:59:58 | XCSE | Buy | DK0010244425 | 1 | 15.190 | DKK | 15.190,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-06 | 14:59:58 | XCSE | Buy | DK0010244425 | 1 | 15.190 | DKK | 15.190,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-06 | 15:00:08 | XCSE | Buy | DK0010244425 | 3 | 15.240 | DKK | 45.720,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-06 | 15:00:44 | XCSE | Buy | DK0010244425 | 1 | 15.220 | DKK | 15.220,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-06 | 15:01:03 | XCSE | Buy | DK0010244425 | 3 | 15.220 | DKK | 45.660,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-06 | 15:01:03 | XCSE | Buy | DK0010244425 | 2 | 15.210 | DKK | 30.420,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-06 | XCSE | Buy | DK0010244425 | 2 | 15.230 | DKK | 30.460,00 | |
| 15:02:06 | ||||||||||
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-06 | 15:03:25 | XCSE | Buy | DK0010244425 | 2 | 15.250 | DKK | 30.500,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-06 | 15:08:23 | XCSE | Buy | DK0010244425 | 1 | 15.250 | DKK | 15.250,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-06 | 15:08:23 | XCSE | Buy | DK0010244425 | 1 | 15.250 | DKK | 15.250,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-06 | 15:08:23 | XCSE | Buy | DK0010244425 | 2 | 15.250 | DKK | 30.500,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-06 | 15:08:24 | XCSE | Buy | DK0010244425 | 2 | 15.240 | DKK | 30.480,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-06 | 15:09:47 | XCSE | Buy | DK0010244425 | 2 | 15.240 | DKK | 30.480,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-06 | 15:10:39 | XCSE | Buy | DK0010244425 | 2 | 15.230 | DKK | 30.460,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-06 | 15:10:44 | XCSE | Buy | DK0010244425 | 1 | 15.230 | DKK | 15.230,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-06 | 15:13:58 | XCSE | Buy | DK0010244425 | 4 | 15.240 | DKK | 60.960,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-06 | 15:14:17 | XCSE | Buy | DK0010244425 | 2 | 15.230 | DKK | 30.460,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-06 | 15:16:39 | XCSE | Buy | DK0010244425 | 4 | 15.260 | DKK | 61.040,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-06 | 15:16:39 | XCSE | Buy | DK0010244425 | 1 | 15.260 | DKK | 15.260,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-06 | 15:19:48 | XCSE | Buy | DK0010244425 | 3 | 15.270 | DKK | 45.810,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-06 | 15:20:59 | XCSE | Buy | DK0010244425 | 3 | 15.260 | DKK | 45.780,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-06 | 15:22:45 | XCSE | Buy | DK0010244425 | 1 | 15.260 | DKK | 15.260,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-06 | 15:23:26 | XCSE | Buy | DK0010244425 | 1 | 15.260 | DKK | 15.260,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-06 | 15:24:12 | XCSE | Buy | DK0010244425 | 1 | 15.260 | DKK | 15.260,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-06 | 15:24:12 | XCSE | Buy | DK0010244425 | 1 | 15.260 | DKK | 15.260,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-06 | 15:24:58 | XCSE | Buy | DK0010244425 | 1 | 15.260 | DKK | 15.260,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-06 | 15:25:10 | XCSE | Buy | DK0010244425 | 1 | 15.260 | DKK | 15.260,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-06 | 15:25:10 | XCSE | Buy | DK0010244425 | 2 | 15.260 | DKK | 30.520,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-06 | 15:25:14 | XCSE | Buy | DK0010244425 | 1 | 15.260 | DKK | 15.260,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-06 | 15:25:23 | XCSE | Buy | DK0010244425 | 1 | 15.260 | DKK | 15.260,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-06 | 15:25:23 | XCSE | Buy | DK0010244425 | 1 | 15.260 | DKK | 15.260,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-06 | 15:28:07 | XCSE | Buy | DK0010244425 | 2 | 15.260 | DKK | 30.520,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-06 | 15:28:07 | XCSE | Buy | DK0010244425 | 2 | 15.260 | DKK | 30.520,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-06 | 15:28:24 | XCSE | Buy | DK0010244425 | 3 | 15.250 | DKK | 45.750,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-06 | 15:29:48 | XCSE | Buy | DK0010244425 | 2 | 15.240 | DKK | 30.480,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-06 | 15:29:48 | XCSE | Buy | DK0010244425 | 2 | 15.240 | DKK | 30.480,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-06 | 15:30:02 | XCSE | Buy | DK0010244425 | 1 | 15.230 | DKK | 15.230,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-06 | 15:30:16 | XCSE | Buy | DK0010244425 | 1 | 15.230 | DKK | 15.230,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-06 | 15:30:29 | XCSE | Buy | DK0010244425 | 1 | 15.230 | DKK | 15.230,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-06 | 15:33:08 | XCSE | Buy | DK0010244425 | 3 | 15.260 | DKK | 45.780,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-06 | 15:33:08 | XCSE | Buy | DK0010244425 | 1 | 15.260 | DKK | 15.260,00 |
| A.P. Moller-Maersk A.P. Moller-Maersk |
549300ZK53CNGEEI6A29 549300ZK53CNGEEI6A29 |
2023-01-06 2023-01-06 |
15:36:43 | XCSE XCSE |
Buy Buy |
DK0010244425 DK0010244425 |
2 2 |
15.280 15.280 |
DKK DKK |
30.560,00 30.560,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-06 | 15:41:29 | XCSE | Buy | DK0010244425 | 2 | 15.290 | DKK | 30.580,00 |
|---|---|---|---|---|---|---|---|---|---|---|
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-06 | 15:41:29 | XCSE | Buy | DK0010244425 | 1 | 15.290 | DKK | 15.290,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-06 | 15:41:29 | XCSE | Buy | DK0010244425 | 3 | 15.290 | DKK | 45.870,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-06 | 15:41:29 | XCSE | Buy | DK0010244425 | 2 | 15.290 | DKK | 30.580,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-06 | 15:41:29 | XCSE | Buy | DK0010244425 | 1 | 15.290 | DKK | 15.290,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-06 | 15:41:29 | XCSE | Buy | DK0010244425 | 1 | 15.290 | DKK | 15.290,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-06 | 15:43:28 | XCSE | Buy | DK0010244425 | 3 | 15.320 | DKK | 45.960,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-06 | 15:43:28 | XCSE | Buy | DK0010244425 | 1 | 15.320 | DKK | 15.320,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-06 | 15:43:28 | XCSE | Buy | DK0010244425 | 2 | 15.320 | DKK | 30.640,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-06 | 15:43:28 | XCSE | Buy | DK0010244425 | 1 | 15.320 | DKK | 15.320,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-06 | 15:43:28 | XCSE | Buy | DK0010244425 | 1 | 15.320 | DKK | 15.320,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-06 | 15:44:51 | XCSE | Buy | DK0010244425 | 4 | 15.310 | DKK | 61.240,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-06 | 15:45:05 | XCSE | Buy | DK0010244425 | 1 | 15.300 | DKK | 15.300,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-06 | 15:45:10 | XCSE | Buy | DK0010244425 | 3 | 15.300 | DKK | 45.900,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-06 | 15:52:13 | XCSE | Buy | DK0010244425 | 4 | 15.350 | DKK | 61.400,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-06 | 15:52:13 | XCSE | Buy | DK0010244425 | 2 | 15.350 | DKK | 30.700,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-06 | 15:53:11 | XCSE | Buy | DK0010244425 | 3 | 15.340 | DKK | 46.020,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-06 | 15:53:11 | XCSE | Buy | DK0010244425 | 1 | 15.340 | DKK | 15.340,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-06 | 15:53:11 | XCSE | Buy | DK0010244425 | 2 | 15.340 | DKK | 30.680,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-06 | 15:53:11 | XCSE | Buy | DK0010244425 | 1 | 15.340 | DKK | 15.340,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-06 | 15:53:11 | XCSE | Buy | DK0010244425 | 1 | 15.340 | DKK | 15.340,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-06 | 15:53:57 | XCSE | Buy | DK0010244425 | 1 | 15.340 | DKK | 15.340,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-06 | 15:54:11 | XCSE | Buy | DK0010244425 | 2 | 15.330 | DKK | 30.660,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-06 | 15:54:55 | XCSE | Buy | DK0010244425 | 3 | 15.350 | DKK | 46.050,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-06 | 08:00:04 | XCSE | Buy | DK0010244508 | 7 | 15.815 | DKK | 110.705,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-06 | 08:00:19 | XCSE | Buy | DK0010244508 | 6 | 15.815 | DKK | 94.890,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-06 | 08:00:19 | XCSE | Buy | DK0010244508 | 3 | 15.785 | DKK | 47.355,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-06 | 08:00:19 | XCSE | Buy | DK0010244508 | 10 | 15.785 | DKK | 157.850,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-06 | 08:00:19 | XCSE | Buy | DK0010244508 | 4 | 15.785 | DKK | 63.140,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-06 | 08:01:48 | XCSE | Buy | DK0010244508 | 9 | 15.685 | DKK | 141.165,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-06 | 08:01:48 | XCSE | Buy | DK0010244508 | 11 | 15.680 | DKK | 172.480,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-06 | 08:02:34 | XCSE | Buy | DK0010244508 | 1 | 15.655 | DKK | 15.655,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-06 | 08:03:25 | XCSE | Buy | DK0010244508 | 3 | 15.585 | DKK | 46.755,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-06 | 08:03:28 | XCSE | Buy | DK0010244508 | 4 | 15.585 | DKK | 62.340,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-06 | 08:03:33 | XCSE | Buy | DK0010244508 | 7 | 15.560 | DKK | 108.920,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-06 | 08:03:38 | XCSE | Buy | DK0010244508 | 4 | 15.555 | DKK | 62.220,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-06 | 08:05:13 | XCSE | Buy | DK0010244508 | 6 | 15.470 | DKK | 92.820,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-06 | 08:05:43 | XCSE | Buy | DK0010244508 | 7 | 15.485 | DKK | 108.395,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-06 | 08:06:09 | XCSE | Buy | DK0010244508 | 5 | 15.470 | DKK | 77.350,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-06 | 08:06:58 | XCSE | Buy | DK0010244508 | 1 | 15.470 | DKK | 15.470,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-06 | 08:06:58 | XCSE | Buy | DK0010244508 | 5 | 15.470 | DKK | 77.350,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-06 | 08:07:18 | XCSE | Buy | DK0010244508 | 7 | 15.450 | DKK | 108.150,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-06 | 08:07:19 | XCSE | Buy | DK0010244508 | 5 | 15.440 | DKK | 77.200,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-06 | 08:07:41 | XCSE | Buy | DK0010244508 | 4 | 15.410 | DKK | 61.640,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-06 | 08:07:41 | XCSE | Buy | DK0010244508 | 3 | 15.410 | DKK | 46.230,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-06 | 08:07:43 | XCSE | Buy | DK0010244508 | 4 | 15.425 | DKK | 61.700,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-06 | 08:07:49 | XCSE | Buy | DK0010244508 | 8 | 15.415 | DKK | 123.320,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-06 | 08:07:55 | XCSE | Buy | DK0010244508 | 4 | 15.410 | DKK | 61.640,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-06 | 08:07:57 | XCSE | Buy | DK0010244508 | 10 | 15.395 | DKK | 153.950,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-06 | 08:09:17 | XCSE | Buy | DK0010244508 | 2 | 15.415 | DKK | 30.830,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-06 | 08:09:17 | XCSE | Buy | DK0010244508 | 5 | 15.415 | DKK | 77.075,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-06 | 08:09:56 | XCSE | Buy | DK0010244508 | 8 | 15.400 | DKK | 123.200,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-06 | 08:09:57 | XCSE | Buy | DK0010244508 | 6 | 15.375 | DKK | 92.250,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-06 | 08:10:57 | XCSE | Buy | DK0010244508 | 11 | 15.410 | DKK | 169.510,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-06 | 08:11:11 | XCSE | Buy | DK0010244508 | 10 | 15.400 | DKK | 154.000,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-06 | 08:12:36 | XCSE | Buy | DK0010244508 | 6 | 15.415 | DKK | 92.490,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-06 | 08:12:45 | XCSE | Buy | DK0010244508 | 6 | 15.405 | DKK | 92.430,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-06 | 08:14:38 | XCSE | Buy | DK0010244508 | 8 | 15.400 | DKK | 123.200,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-06 | 08:15:18 | XCSE | Buy | DK0010244508 | 7 | 15.400 | DKK | 107.800,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-06 | 08:15:57 | XCSE | Buy | DK0010244508 | 5 | 15.410 | DKK | 77.050,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-06 | 08:15:57 | XCSE | Buy | DK0010244508 | 2 | 15.410 | DKK | 30.820,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-06 | 08:15:57 | XCSE | Buy | DK0010244508 | 3 | 15.410 | DKK | 46.230,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-06 | 08:16:04 | XCSE | Buy | DK0010244508 | 7 | 15.400 | DKK | 107.800,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-06 | 08:17:37 | XCSE | Buy | DK0010244508 | 5 | 15.395 | DKK | 76.975,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-06 | 08:17:37 | XCSE | Buy | DK0010244508 | 2 | 15.395 | DKK | 30.790,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-06 | 08:17:37 | XCSE | Buy | DK0010244508 | 4 | 15.395 | DKK | 61.580,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-06 | 08:17:47 | XCSE | Buy | DK0010244508 | 7 | 15.385 | DKK | 107.695,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-06 | 08:18:11 | XCSE | Buy | DK0010244508 | 2 | 15.385 | DKK | 30.770,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-06 | 08:18:11 | XCSE | Buy | DK0010244508 | 1 | 15.385 | DKK | 15.385,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-06 | 08:19:19 | XCSE | Buy | DK0010244508 | 6 | 15.410 | DKK | 92.460,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-06 | 08:20:05 | XCSE | Buy | DK0010244508 | 1 | 15.430 | DKK | 15.430,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-06 | 08:20:05 | XCSE | Buy | DK0010244508 | 5 | 15.430 | DKK | 77.150,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-06 | 08:21:02 | XCSE | Buy | DK0010244508 | 9 | 15.475 | DKK | 139.275,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-06 | 08:21:02 | XCSE | Buy | DK0010244508 | 1 | 15.470 | DKK | 15.470,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-06 | 08:21:02 | XCSE | Buy | DK0010244508 | 6 | 15.470 | DKK | 92.820,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-06 | 08:22:44 | XCSE | Buy | DK0010244508 | 8 | 15.500 | DKK | 124.000,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-06 | 08:22:44 | XCSE | Buy | DK0010244508 | 1 | 15.500 | DKK | 15.500,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-06 | 08:23:02 | XCSE | Buy | DK0010244508 | 7 | 15.490 | DKK | 108.430,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-06 | 08:24:50 | XCSE | Buy | DK0010244508 | 1 | 15.510 | DKK | 15.510,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-06 | 08:24:50 | XCSE | Buy | DK0010244508 | 5 | 15.510 | DKK | 77.550,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-06 | 08:25:05 | XCSE | Buy | DK0010244508 | 2 | 15.500 | DKK | 31.000,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-06 | 08:25:05 | XCSE | Buy | DK0010244508 | 5 | 15.500 | DKK | 77.500,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-06 | 08:25:57 | XCSE | Buy | DK0010244508 | 7 | 15.505 | DKK | 108.535,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-06 | 08:26:43 | XCSE | Buy | DK0010244508 | 2 | 15.495 | DKK | 30.990,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-06 | 08:26:43 | XCSE | Buy | DK0010244508 | 6 | 15.495 | DKK | 92.970,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-06 | 08:26:43 | XCSE | Buy | DK0010244508 | 2 | 15.495 | DKK | 30.990,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-06 | 08:26:43 | XCSE | Buy | DK0010244508 | 1 | 15.485 | DKK | 15.485,00 |
|---|---|---|---|---|---|---|---|---|---|---|
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-06 | 08:26:43 | XCSE | Buy | DK0010244508 | 3 | 15.485 | DKK | 46.455,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-06 | 08:27:49 | XCSE | Buy | DK0010244508 | 5 | 15.485 | DKK | 77.425,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-06 | 08:29:03 | XCSE | Buy | DK0010244508 | 3 | 15.500 | DKK | 46.500,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-06 | 08:29:03 | XCSE | Buy | DK0010244508 | 2 | 15.500 | DKK | 31.000,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-06 | 08:30:02 | XCSE | Buy | DK0010244508 | 3 | 15.510 | DKK | 46.530,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-06 | 08:30:02 | XCSE | Buy | DK0010244508 | 5 | 15.510 | DKK | 77.550,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-06 | 08:30:02 | XCSE | Buy | DK0010244508 | 3 | 15.500 | DKK | 46.500,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-06 | 08:30:02 | XCSE | Buy | DK0010244508 | 4 | 15.500 | DKK | 62.000,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-06 | 08:30:04 | XCSE | Buy | DK0010244508 | 1 | 15.495 | DKK | 15.495,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-06 | 08:30:04 | XCSE | Buy | DK0010244508 | 2 | 15.495 | DKK | 30.990,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-06 | 08:31:01 | XCSE | Buy | DK0010244508 | 1 | 15.500 | DKK | 15.500,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-06 | 08:31:01 | XCSE | Buy | DK0010244508 | 5 | 15.500 | DKK | 77.500,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-06 | 08:31:12 | XCSE | Buy | DK0010244508 | 8 | 15.495 | DKK | 123.960,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-06 | 08:32:57 | XCSE | Buy | DK0010244508 | 1 | 15.485 | DKK | 15.485,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-06 | 08:32:57 | XCSE | Buy | DK0010244508 | 6 | 15.485 | DKK | 92.910,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-06 | 08:32:59 | XCSE | Buy | DK0010244508 | 8 | 15.480 | DKK | 123.840,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-06 | 08:33:03 | XCSE | Buy | DK0010244508 | 2 | 15.465 | DKK | 30.930,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-06 | 08:33:04 | XCSE | Buy | DK0010244508 | 4 | 15.460 | DKK | 61.840,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-06 | 08:35:06 | XCSE | Buy | DK0010244508 | 1 | 15.460 | DKK | 15.460,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-06 | 08:35:06 | XCSE | Buy | DK0010244508 | 5 | 15.460 | DKK | 77.300,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-06 | 08:35:10 | XCSE | Buy | DK0010244508 | 1 | 15.455 | DKK | 15.455,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-06 | 08:35:10 | XCSE | Buy | DK0010244508 | 3 | 15.455 | DKK | 46.365,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-06 | 08:35:10 | XCSE | Buy | DK0010244508 | 1 | 15.455 | DKK | 15.455,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-06 | 08:36:02 | XCSE | Buy | DK0010244508 | 6 | 15.455 | DKK | 92.730,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-06 | 08:37:40 | XCSE | Buy | DK0010244508 | 2 | 15.485 | DKK | 30.970,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-06 | 08:37:40 | XCSE | Buy | DK0010244508 | 2 | 15.480 | DKK | 30.960,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-06 | 08:37:40 | XCSE | Buy | DK0010244508 | 2 | 15.485 | DKK | 30.970,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-06 | 08:37:40 | XCSE | Buy | DK0010244508 | 2 | 15.485 | DKK | 30.970,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-06 | 08:37:40 | XCSE | Buy | DK0010244508 | 4 | 15.475 | DKK | 61.900,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-06 | 08:39:17 | XCSE | Buy | DK0010244508 | 1 | 15.470 | DKK | 15.470,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-06 | 08:39:17 | XCSE | Buy | DK0010244508 | 1 | 15.470 | DKK | 15.470,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-06 | 08:39:21 | XCSE | Buy | DK0010244508 | 7 | 15.465 | DKK | 108.255,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-06 | 08:39:48 | XCSE | Buy | DK0010244508 | 6 | 15.450 | DKK | 92.700,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-06 | 08:41:13 | XCSE | Buy | DK0010244508 | 8 | 15.425 | DKK | 123.400,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-06 | 08:41:15 | XCSE | Buy | DK0010244508 | 7 | 15.420 | DKK | 107.940,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-06 | 08:41:30 | XCSE | Buy | DK0010244508 | 4 | 15.405 | DKK | 61.620,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-06 | 08:41:30 | XCSE | Buy | DK0010244508 | 3 | 15.405 | DKK | 46.215,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-06 | 08:42:43 | XCSE | Buy | DK0010244508 | 1 | 15.385 | DKK | 15.385,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-06 | 08:42:43 | XCSE | Buy | DK0010244508 | 1 | 15.385 | DKK | 15.385,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-06 | 08:42:45 | XCSE | Buy | DK0010244508 | 2 | 15.385 | DKK | 30.770,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-06 | 08:42:48 | XCSE | Buy | DK0010244508 | 5 | 15.380 | DKK | 76.900,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-06 | 08:45:56 | XCSE | Buy | DK0010244508 | 5 | 15.420 | DKK | 77.100,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-06 | 08:48:02 | XCSE | Buy | DK0010244508 | 14 | 15.435 | DKK | 216.090,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-06 | 08:48:02 | XCSE | Buy | DK0010244508 | 1 | 15.425 | DKK | 15.425,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-06 | 08:48:02 | XCSE | Buy | DK0010244508 | 7 | 15.425 | DKK | 107.975,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-06 | 08:48:02 | XCSE | Buy | DK0010244508 | 1 | 15.425 | DKK | 15.425,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-06 | 08:48:02 | XCSE | Buy | DK0010244508 | 7 | 15.420 | DKK | 107.940,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-06 | 08:48:05 | XCSE | Buy | DK0010244508 | 1 | 15.415 | DKK | 15.415,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-06 | XCSE | Buy | DK0010244508 | 1 | 15.415 | DKK | 15.415,00 | |
| 08:48:05 | ||||||||||
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-06 | 08:50:04 | XCSE | Buy | DK0010244508 | 6 | 15.400 | DKK | 92.400,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-06 | 08:50:14 | XCSE | Buy | DK0010244508 | 6 | 15.395 | DKK | 92.370,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-06 | 08:51:39 | XCSE | Buy | DK0010244508 | 6 | 15.400 | DKK | 92.400,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-06 | 08:52:21 | XCSE | Buy | DK0010244508 | 5 | 15.395 | DKK | 76.975,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-06 | 08:52:21 | XCSE | Buy | DK0010244508 | 3 | 15.395 | DKK | 46.185,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-06 | 08:52:37 | XCSE | Buy | DK0010244508 | 5 | 15.395 | DKK | 76.975,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-06 | 08:52:37 | XCSE | Buy | DK0010244508 | 1 | 15.395 | DKK | 15.395,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-06 | 08:52:44 | XCSE | Buy | DK0010244508 | 4 | 15.390 | DKK | 61.560,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-06 | 08:54:28 | XCSE | Buy | DK0010244508 | 4 | 15.410 | DKK | 61.640,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-06 | 08:54:28 | XCSE | Buy | DK0010244508 | 1 | 15.410 | DKK | 15.410,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-06 | 08:54:33 | XCSE | Buy | DK0010244508 | 1 | 15.410 | DKK | 15.410,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-06 | 08:54:33 | XCSE | Buy | DK0010244508 | 2 | 15.410 | DKK | 30.820,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-06 | 08:54:33 | XCSE | Buy | DK0010244508 | 1 | 15.410 | DKK | 15.410,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-06 | 08:56:05 | XCSE | Buy | DK0010244508 | 6 | 15.410 | DKK | 92.460,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-06 | 08:57:29 | XCSE | Buy | DK0010244508 | 7 | 15.405 | DKK | 107.835,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-06 | 08:57:47 | XCSE | Buy | DK0010244508 | 5 | 15.395 | DKK | 76.975,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-06 | 08:58:15 | XCSE | Buy | DK0010244508 | 5 | 15.390 | DKK | 76.950,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-06 | 08:59:25 | XCSE | Buy | DK0010244508 | 6 | 15.420 | DKK | 92.520,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-06 | 08:59:25 | XCSE | Buy | DK0010244508 | 6 | 15.420 | DKK | 92.520,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-06 | 09:01:11 | XCSE | Buy | DK0010244508 | 5 | 15.435 | DKK | 77.175,00 |
| A.P. Moller-Maersk | ||||||||||
| A.P. Moller-Maersk | ||||||||||
| 549300ZK53CNGEEI6A29 | 2023-01-06 | 09:01:11 | XCSE | Buy | DK0010244508 | 1 | 15.430 | DKK | 15.430,00 | |
| 549300ZK53CNGEEI6A29 | 2023-01-06 | 09:01:22 | XCSE | Buy | DK0010244508 | 2 | 15.425 | DKK | 30.850,00 | |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-06 | 09:01:22 | XCSE | Buy | DK0010244508 | 1 | 15.425 | DKK | 15.425,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-06 | 09:01:28 | XCSE | Buy | DK0010244508 | 2 | 15.420 | DKK | 30.840,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-06 | 09:01:28 | XCSE | Buy | DK0010244508 | 2 | 15.420 | DKK | 30.840,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-06 | 09:03:38 | XCSE | Buy | DK0010244508 | 6 | 15.410 | DKK | 92.460,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-06 | 09:04:34 | XCSE | Buy | DK0010244508 | 3 | 15.435 | DKK | 46.305,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-06 | 09:04:34 | XCSE | Buy | DK0010244508 | 3 | 15.435 | DKK | 46.305,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-06 | 09:04:54 | XCSE | Buy | DK0010244508 | 6 | 15.425 | DKK | 92.550,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-06 | 09:04:54 | XCSE | Buy | DK0010244508 | 1 | 15.420 | DKK | 15.420,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-06 | 09:05:02 | XCSE | Buy | DK0010244508 | 3 | 15.420 | DKK | 46.260,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-06 | 09:06:41 | XCSE | Buy | DK0010244508 | 2 | 15.405 | DKK | 30.810,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-06 | 09:07:01 | XCSE | Buy | DK0010244508 | 3 | 15.405 | DKK | 46.215,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-06 | 09:07:42 | XCSE | Buy | DK0010244508 | 7 | 15.430 | DKK | 108.010,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-06 | 09:09:07 | XCSE | Buy | DK0010244508 | 6 | 15.420 | DKK | 92.520,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-06 | 09:10:49 | XCSE | Buy | DK0010244508 | 4 | 15.405 | DKK | 61.620,00 |
|---|---|---|---|---|---|---|---|---|---|---|
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-06 | 09:10:50 | XCSE | Buy | DK0010244508 | 2 | 15.390 | DKK | 30.780,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-06 | 09:11:16 | XCSE | Buy | DK0010244508 | 5 | 15.380 | DKK | 76.900,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-06 | 09:11:26 | XCSE | Buy | DK0010244508 | 5 | 15.375 | DKK | 76.875,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-06 | 09:14:17 | XCSE | Buy | DK0010244508 | 1 | 15.385 | DKK | 15.385,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-06 | 09:14:17 | XCSE | Buy | DK0010244508 | 3 | 15.385 | DKK | 46.155,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-06 | 09:15:46 | XCSE | Buy | DK0010244508 | 3 | 15.380 | DKK | 46.140,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-06 | 09:18:03 | XCSE | Buy | DK0010244508 | 8 | 15.390 | DKK | 123.120,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-06 | 09:18:03 | XCSE | Buy | DK0010244508 | 5 | 15.390 | DKK | 76.950,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-06 | 09:18:03 | XCSE | Buy | DK0010244508 | 1 | 15.390 | DKK | 15.390,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-06 | 09:18:03 | XCSE | Buy | DK0010244508 | 4 | 15.390 | DKK | 61.560,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-06 | 09:20:03 | XCSE | Buy | DK0010244508 | 8 | 15.390 | DKK | 123.120,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-06 | 09:20:24 | XCSE | Buy | DK0010244508 | 8 | 15.385 | DKK | 123.080,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-06 | 09:20:24 | XCSE | Buy | DK0010244508 | 6 | 15.380 | DKK | 92.280,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-06 | 09:21:31 | XCSE | Buy | DK0010244508 | 7 | 15.370 | DKK | 107.590,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-06 | 09:22:22 | XCSE | Buy | DK0010244508 | 7 | 15.365 | DKK | 107.555,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-06 | 09:22:39 | XCSE | Buy | DK0010244508 | 6 | 15.355 | DKK | 92.130,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-06 | 09:24:17 | XCSE | Buy | DK0010244508 | 1 | 15.365 | DKK | 15.365,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-06 | 09:24:17 | XCSE | Buy | DK0010244508 | 1 | 15.365 | DKK | 15.365,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-06 | 09:24:17 | XCSE | Buy | DK0010244508 | 1 | 15.365 | DKK | 15.365,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-06 | 09:24:17 | XCSE | Buy | DK0010244508 | 3 | 15.365 | DKK | 46.095,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-06 | 09:24:31 | XCSE | Buy | DK0010244508 | 2 | 15.360 | DKK | 30.720,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-06 | 09:24:31 | XCSE | Buy | DK0010244508 | 5 | 15.360 | DKK | 76.800,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-06 | 09:25:56 | XCSE | Buy | DK0010244508 | 2 | 15.335 | DKK | 30.670,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-06 | 09:25:58 | XCSE | Buy | DK0010244508 | 2 | 15.330 | DKK | 30.660,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-06 | 09:26:07 | XCSE | Buy | DK0010244508 | 1 | 15.335 | DKK | 15.335,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-06 | 09:26:46 | XCSE | Buy | DK0010244508 | 3 | 15.340 | DKK | 46.020,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-06 | 09:27:37 | XCSE | Buy | DK0010244508 | 5 | 15.355 | DKK | 76.775,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-06 | 09:27:37 | XCSE | Buy | DK0010244508 | 6 | 15.350 | DKK | 92.100,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-06 | 09:27:37 | XCSE | Buy | DK0010244508 | 2 | 15.340 | DKK | 30.680,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-06 | 09:27:37 | XCSE | Buy | DK0010244508 | 3 | 15.340 | DKK | 46.020,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-06 | 09:30:50 | XCSE | Buy | DK0010244508 | 4 | 15.335 | DKK | 61.340,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-06 | 09:30:55 | XCSE | Buy | DK0010244508 | 3 | 15.330 | DKK | 45.990,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-06 | 09:32:04 | XCSE | Buy | DK0010244508 | 3 | 15.325 | DKK | 45.975,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-06 | 09:33:10 | XCSE | Buy | DK0010244508 | 1 | 15.340 | DKK | 15.340,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-06 | 09:33:10 | XCSE | Buy | DK0010244508 | 5 | 15.340 | DKK | 76.700,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-06 | 09:33:11 | XCSE | Buy | DK0010244508 | 2 | 15.330 | DKK | 30.660,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-06 | 09:34:14 | XCSE | Buy | DK0010244508 | 5 | 15.330 | DKK | 76.650,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-06 | 09:34:36 | XCSE | Buy | DK0010244508 | 1 | 15.340 | DKK | 15.340,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-06 | 09:34:36 | XCSE | Buy | DK0010244508 | 1 | 15.340 | DKK | 15.340,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-06 | 09:35:31 | XCSE | Buy | DK0010244508 | 3 | 15.345 | DKK | 46.035,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-06 | 09:35:45 | XCSE | Buy | DK0010244508 | 4 | 15.340 | DKK | 61.360,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-06 | 09:36:03 | XCSE | Buy | DK0010244508 | 3 | 15.330 | DKK | 45.990,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-06 | 09:36:52 | XCSE | Buy | DK0010244508 | 1 | 15.355 | DKK | 15.355,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-06 | 09:37:50 | XCSE | Buy | DK0010244508 | 1 | 15.350 | DKK | 15.350,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-06 | 09:38:18 | XCSE | Buy | DK0010244508 | 4 | 15.370 | DKK | 61.480,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-06 | 09:41:29 | XCSE | Buy | DK0010244508 | 2 | 15.405 | DKK | 30.810,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-06 | 09:42:02 | XCSE | Buy | DK0010244508 | 4 | 15.410 | DKK | 61.640,00 |
| A.P. Moller-Maersk | 09:42:10 | XCSE | Buy | DK0010244508 | 1 | 15.410 | DKK | |||
| 549300ZK53CNGEEI6A29 | 2023-01-06 | 15.410,00 | ||||||||
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-06 | 09:42:10 | XCSE | Buy | DK0010244508 | 2 | 15.410 | DKK | 30.820,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-06 | 09:43:24 | XCSE | Buy | DK0010244508 | 7 | 15.430 | DKK | 108.010,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-06 | 09:44:29 | XCSE | Buy | DK0010244508 | 8 | 15.440 | DKK | 123.520,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-06 | 09:44:34 | XCSE | Buy | DK0010244508 | 1 | 15.435 | DKK | 15.435,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-06 | 09:44:34 | XCSE | Buy | DK0010244508 | 1 | 15.435 | DKK | 15.435,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-06 | 09:44:34 | XCSE | Buy | DK0010244508 | 5 | 15.435 | DKK | 77.175,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-06 | 09:44:46 | XCSE | Buy | DK0010244508 | 1 | 15.430 | DKK | 15.430,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-06 | 09:49:08 | XCSE | Buy | DK0010244508 | 8 | 15.445 | DKK | 123.560,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-06 | 09:49:08 | XCSE | Buy | DK0010244508 | 1 | 15.445 | DKK | 15.445,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-06 | 09:49:19 | XCSE | Buy | DK0010244508 | 7 | 15.440 | DKK | 108.080,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-06 | 09:51:03 | XCSE | Buy | DK0010244508 | 7 | 15.440 | DKK | 108.080,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-06 | 09:51:57 | XCSE | Buy | DK0010244508 | 1 | 15.445 | DKK | 15.445,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-06 | 09:52:24 | XCSE | Buy | DK0010244508 | 1 | 15.440 | DKK | 15.440,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-06 | 09:52:24 | XCSE | Buy | DK0010244508 | 5 | 15.435 | DKK | 77.175,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-06 | 09:52:24 | XCSE | Buy | DK0010244508 | 1 | 15.435 | DKK | 15.435,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-06 | 09:52:24 | XCSE | Buy | DK0010244508 | 1 | 15.435 | DKK | 15.435,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-06 | 09:52:30 | XCSE | Buy | DK0010244508 | 6 | 15.425 | DKK | 92.550,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-06 | 09:52:30 | XCSE | Buy | DK0010244508 | 1 | 15.425 | DKK | 15.425,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-06 | 09:52:37 | XCSE | Buy | DK0010244508 | 7 | 15.425 | DKK | 107.975,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-06 | 09:52:57 | XCSE | Buy | DK0010244508 | 4 | 15.420 | DKK | 61.680,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-06 | 09:52:57 | XCSE | Buy | DK0010244508 | 4 | 15.420 | DKK | 61.680,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-06 | 09:54:43 | XCSE | Buy | DK0010244508 | 4 | 15.410 | DKK | 61.640,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-06 | 09:54:48 | XCSE | Buy | DK0010244508 | 2 | 15.405 | DKK | 30.810,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-06 | 09:54:48 | XCSE | Buy | DK0010244508 | 2 | 15.405 | DKK | 30.810,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-06 | 09:55:28 | XCSE | Buy | DK0010244508 | 1 | 15.390 | DKK | 15.390,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-06 | 09:55:28 | XCSE | Buy | DK0010244508 | 3 | 15.390 | DKK | 46.170,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-06 | 09:56:06 | XCSE | Buy | DK0010244508 | 1 | 15.405 | DKK | 15.405,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-06 | 09:56:07 | XCSE | Buy | DK0010244508 | 1 | 15.405 | DKK | 15.405,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-06 | 09:56:15 | XCSE | Buy | DK0010244508 | 1 | 15.405 | DKK | 15.405,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-06 | 09:56:33 | XCSE | Buy | DK0010244508 | 1 | 15.405 | DKK | 15.405,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-06 | 09:56:49 | XCSE | Buy | DK0010244508 | 1 | 15.405 | DKK | 15.405,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-06 | XCSE | Buy | DK0010244508 | 1 | 15.405 | DKK | 15.405,00 | |
| 09:57:24 | ||||||||||
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-06 | 09:58:06 | XCSE | Buy | DK0010244508 | 5 | 15.410 | DKK | 77.050,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-06 | 09:58:16 | XCSE | Buy | DK0010244508 | 2 | 15.405 | DKK | 30.810,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-06 | 09:58:16 | XCSE | Buy | DK0010244508 | 2 | 15.405 | DKK | 30.810,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-06 | 10:00:36 | XCSE | Buy | DK0010244508 | 4 | 15.395 | DKK | 61.580,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-06 | 10:01:09 | XCSE | Buy | DK0010244508 | 5 | 15.385 | DKK | 76.925,00 |
|---|---|---|---|---|---|---|---|---|---|---|
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-06 | 10:02:20 | XCSE | Buy | DK0010244508 | 3 | 15.385 | DKK | 46.155,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-06 | 10:02:20 | XCSE | Buy | DK0010244508 | 4 | 15.375 | DKK | 61.500,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-06 | 10:03:10 | XCSE | Buy | DK0010244508 | 3 | 15.395 | DKK | 46.185,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-06 | 10:03:10 | XCSE | Buy | DK0010244508 | 5 | 15.390 | DKK | 76.950,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-06 | 10:05:24 | XCSE | Buy | DK0010244508 | 1 | 15.405 | DKK | 15.405,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-06 | 10:05:24 | XCSE | Buy | DK0010244508 | 2 | 15.405 | DKK | 30.810,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-06 | 10:05:42 | XCSE | Buy | DK0010244508 | 4 | 15.400 | DKK | 61.600,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-06 | 10:06:54 | XCSE | Buy | DK0010244508 | 4 | 15.405 | DKK | 61.620,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-06 | 10:07:56 | XCSE | Buy | DK0010244508 | 4 | 15.400 | DKK | 61.600,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-06 | 10:10:24 | XCSE | Buy | DK0010244508 | 3 | 15.405 | DKK | 46.215,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-06 | 10:10:24 | XCSE | Buy | DK0010244508 | 2 | 15.405 | DKK | 30.810,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-06 | 10:10:24 | XCSE | Buy | DK0010244508 | 2 | 15.405 | DKK | 30.810,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-06 | 10:10:38 | XCSE | Buy | DK0010244508 | 5 | 15.395 | DKK | 76.975,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-06 | 10:13:11 | XCSE | Buy | DK0010244508 | 1 | 15.405 | DKK | 15.405,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-06 | 10:13:11 | XCSE | Buy | DK0010244508 | 6 | 15.405 | DKK | 92.430,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-06 | 10:13:41 | XCSE | Buy | DK0010244508 | 5 | 15.390 | DKK | 76.950,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-06 | 10:13:41 | XCSE | Buy | DK0010244508 | 1 | 15.390 | DKK | 15.390,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-06 | 10:13:42 | XCSE | Buy | DK0010244508 | 4 | 15.385 | DKK | 61.540,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-06 | 10:15:50 | XCSE | Buy | DK0010244508 | 4 | 15.385 | DKK | 61.540,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-06 | 10:15:57 | XCSE | Buy | DK0010244508 | 1 | 15.385 | DKK | 15.385,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-06 | 10:16:29 | XCSE | Buy | DK0010244508 | 1 | 15.385 | DKK | 15.385,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-06 | 10:18:17 | XCSE | Buy | DK0010244508 | 1 | 15.400 | DKK | 15.400,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-06 | 10:18:25 | XCSE | Buy | DK0010244508 | 7 | 15.395 | DKK | 107.765,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-06 | 10:19:50 | XCSE | Buy | DK0010244508 | 5 | 15.400 | DKK | 77.000,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-06 | 10:19:50 | XCSE | Buy | DK0010244508 | 3 | 15.400 | DKK | 46.200,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-06 | 10:20:42 | XCSE | Buy | DK0010244508 | 7 | 15.395 | DKK | 107.765,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-06 | 10:20:50 | XCSE | Buy | DK0010244508 | 3 | 15.390 | DKK | 46.170,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-06 | 10:22:02 | XCSE | Buy | DK0010244508 | 5 | 15.405 | DKK | 77.025,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-06 | 10:22:37 | XCSE | Buy | DK0010244508 | 2 | 15.400 | DKK | 30.800,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-06 | 10:22:37 | XCSE | Buy | DK0010244508 | 2 | 15.400 | DKK | 30.800,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-06 | 10:22:37 | XCSE | Buy | DK0010244508 | 2 | 15.400 | DKK | 30.800,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-06 | 10:24:01 | XCSE | Buy | DK0010244508 | 4 | 15.395 | DKK | 61.580,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-06 | 10:24:43 | XCSE | Buy | DK0010244508 | 4 | 15.385 | DKK | 61.540,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-06 | 10:25:29 | XCSE | Buy | DK0010244508 | 1 | 15.390 | DKK | 15.390,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-06 | 10:25:29 | XCSE | Buy | DK0010244508 | 1 | 15.390 | DKK | 15.390,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-06 | 10:25:41 | XCSE | Buy | DK0010244508 | 2 | 15.390 | DKK | 30.780,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-06 | 10:26:58 | XCSE | Buy | DK0010244508 | 1 | 15.385 | DKK | 15.385,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-06 | 10:27:30 | XCSE | Buy | DK0010244508 | 2 | 15.385 | DKK | 30.770,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-06 | 10:28:20 | XCSE | Buy | DK0010244508 | 2 | 15.385 | DKK | 30.770,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-06 | 10:28:20 | XCSE | Buy | DK0010244508 | 4 | 15.385 | DKK | 61.540,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-06 | 10:29:37 | XCSE | Buy | DK0010244508 | 3 | 15.395 | DKK | 46.185,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-06 | 10:29:37 | XCSE | Buy | DK0010244508 | 6 | 15.395 | DKK | 92.370,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-06 | 10:29:37 | XCSE | Buy | DK0010244508 | 1 | 15.395 | DKK | 15.395,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-06 | 10:29:37 | XCSE | Buy | DK0010244508 | 1 | 15.395 | DKK | 15.395,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-06 | 10:31:53 | XCSE | Buy | DK0010244508 | 8 | 15.390 | DKK | 123.120,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-06 | 10:31:55 | XCSE | Buy | DK0010244508 | 6 | 15.385 | DKK | 92.310,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-06 | 10:33:08 | XCSE | Buy | DK0010244508 | 2 | 15.380 | DKK | 30.760,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-06 | 10:33:08 | XCSE | Buy | DK0010244508 | 1 | 15.380 | DKK | 15.380,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-06 | 10:34:17 | XCSE | Buy | DK0010244508 | 3 | 15.380 | DKK | 46.140,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-06 | 10:34:17 | XCSE | Buy | DK0010244508 | 3 | 15.380 | DKK | 46.140,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-06 | 10:37:11 | XCSE | Buy | DK0010244508 | 6 | 15.385 | DKK | 92.310,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-06 | 10:37:37 | XCSE | Buy | DK0010244508 | 6 | 15.385 | DKK | 92.310,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-06 | 10:40:54 | XCSE | Buy | DK0010244508 | 8 | 15.390 | DKK | 123.120,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-06 | 10:40:54 | XCSE | Buy | DK0010244508 | 3 | 15.385 | DKK | 46.155,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-06 | 10:40:54 | XCSE | Buy | DK0010244508 | 3 | 15.385 | DKK | 46.155,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-06 | 10:40:57 | XCSE | Buy | DK0010244508 | 1 | 15.385 | DKK | 15.385,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-06 | 10:40:57 | XCSE | Buy | DK0010244508 | 1 | 15.385 | DKK | 15.385,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-06 | 10:40:57 | XCSE | Buy | DK0010244508 | 2 | 15.385 | DKK | 30.770,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-06 | 10:41:54 | XCSE | Buy | DK0010244508 | 6 | 15.380 | DKK | 92.280,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-06 | 10:43:10 | XCSE | Buy | DK0010244508 | 3 | 15.380 | DKK | 46.140,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-06 | 10:44:17 | XCSE | Buy | DK0010244508 | 1 | 15.380 | DKK | 15.380,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-06 | 10:44:17 | XCSE | Buy | DK0010244508 | 3 | 15.380 | DKK | 46.140,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-06 | 10:44:18 | XCSE | Buy | DK0010244508 | 1 | 15.375 | DKK | 15.375,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-06 | 10:46:34 | XCSE | Buy | DK0010244508 | 5 | 15.390 | DKK | 76.950,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-06 | 10:47:30 | XCSE | Buy | DK0010244508 | 8 | 15.385 | DKK | 123.080,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-06 | 10:47:30 | XCSE | Buy | DK0010244508 | 2 | 15.380 | DKK | 30.760,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-06 | 10:49:25 | XCSE | Buy | DK0010244508 | 6 | 15.400 | DKK | 92.400,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-06 | 10:49:25 | XCSE | Buy | DK0010244508 | 1 | 15.395 | DKK | 15.395,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-06 | 10:49:25 | XCSE | Buy | DK0010244508 | 4 | 15.395 | DKK | 61.580,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-06 | 10:49:25 | XCSE | Buy | DK0010244508 | 1 | 15.395 | DKK | 15.395,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-06 | 10:51:24 | XCSE | Buy | DK0010244508 | 2 | 15.395 | DKK | 30.790,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-06 | 10:51:24 | XCSE | Buy | DK0010244508 | 2 | 15.395 | DKK | 30.790,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-06 | 10:52:37 | XCSE | Buy | DK0010244508 | 3 | 15.395 | DKK | 46.185,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-06 | 10:54:57 | XCSE | Buy | DK0010244508 | 8 | 15.425 | DKK | 123.400,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-06 | 10:55:05 | XCSE | Buy | DK0010244508 | 5 | 15.420 | DKK | 77.100,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-06 | 10:55:12 | XCSE | Buy | DK0010244508 | 4 | 15.415 | DKK | 61.660,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-06 | 10:59:52 | XCSE | Buy | DK0010244508 | 1 | 15.465 | DKK | 15.465,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-06 | 10:59:52 | XCSE | Buy | DK0010244508 | 5 | 15.465 | DKK | 77.325,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-06 | 11:00:29 | XCSE | Buy | DK0010244508 | 2 | 15.460 | DKK | 30.920,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-06 | 11:00:29 | XCSE | Buy | DK0010244508 | 6 | 15.460 | DKK | 92.760,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-06 | 11:00:57 | XCSE | Buy | DK0010244508 | 6 | 15.460 | DKK | 92.760,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-06 | 11:02:37 | XCSE | Buy | DK0010244508 | 1 | 15.460 | DKK | 15.460,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-06 | 11:02:37 | XCSE | Buy | DK0010244508 | 4 | 15.460 | DKK | 61.840,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-06 | 11:03:15 | XCSE | Buy | DK0010244508 | 4 | 15.455 | DKK | 61.820,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-06 | 11:03:15 | XCSE | Buy | DK0010244508 | 2 | 15.455 | DKK | 30.910,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-06 | 11:03:32 | XCSE | Buy | DK0010244508 | 3 | 15.445 | DKK | 46.335,00 |
|---|---|---|---|---|---|---|---|---|---|---|
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-06 | 11:05:45 | XCSE | Buy | DK0010244508 | 1 | 15.475 | DKK | 15.475,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-06 | 11:05:52 | XCSE | Buy | DK0010244508 | 2 | 15.475 | DKK | 30.950,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-06 | 11:07:05 | XCSE | Buy | DK0010244508 | 4 | 15.475 | DKK | 61.900,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-06 | 11:07:05 | XCSE | Buy | DK0010244508 | 3 | 15.475 | DKK | 46.425,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-06 | 11:07:05 | XCSE | Buy | DK0010244508 | 2 | 15.475 | DKK | 30.950,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-06 | 11:08:05 | XCSE | Buy | DK0010244508 | 2 | 15.475 | DKK | 30.950,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-06 | 11:08:05 | XCSE | Buy | DK0010244508 | 2 | 15.475 | DKK | 30.950,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-06 | 11:09:17 | XCSE | Buy | DK0010244508 | 5 | 15.470 | DKK | 77.350,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-06 | 11:12:14 | XCSE | Buy | DK0010244508 | 7 | 15.485 | DKK | 108.395,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-06 | 11:12:30 | XCSE | Buy | DK0010244508 | 6 | 15.480 | DKK | 92.880,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-06 | 11:12:30 | XCSE | Buy | DK0010244508 | 3 | 15.475 | DKK | 46.425,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-06 | 11:12:37 | XCSE | Buy | DK0010244508 | 3 | 15.470 | DKK | 46.410,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-06 | 11:12:37 | XCSE | Buy | DK0010244508 | 1 | 15.470 | DKK | 15.470,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-06 | 11:14:17 | XCSE | Buy | DK0010244508 | 4 | 15.470 | DKK | 61.880,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-06 | 11:14:17 | XCSE | Buy | DK0010244508 | 1 | 15.470 | DKK | 15.470,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-06 | 11:15:56 | XCSE | Buy | DK0010244508 | 2 | 15.475 | DKK | 30.950,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-06 | 11:16:26 | XCSE | Buy | DK0010244508 | 3 | 15.480 | DKK | 46.440,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-06 | 11:16:26 | XCSE | Buy | DK0010244508 | 1 | 15.480 | DKK | 15.480,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-06 | 11:17:10 | XCSE | Buy | DK0010244508 | 2 | 15.480 | DKK | 30.960,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-06 | 11:19:13 | XCSE | Buy | DK0010244508 | 3 | 15.480 | DKK | 46.440,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-06 | 11:20:23 | XCSE | Buy | DK0010244508 | 1 | 15.480 | DKK | 15.480,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-06 | 11:20:23 | XCSE | Buy | DK0010244508 | 1 | 15.480 | DKK | 15.480,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-06 | 11:20:23 | XCSE | Buy | DK0010244508 | 1 | 15.480 | DKK | 15.480,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-06 | 11:20:23 | XCSE | Buy | DK0010244508 | 3 | 15.480 | DKK | 46.440,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-06 | 11:20:57 | XCSE | Buy | DK0010244508 | 5 | 15.480 | DKK | 77.400,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-06 | 11:20:57 | XCSE | Buy | DK0010244508 | 1 | 15.480 | DKK | 15.480,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-06 | 11:21:11 | XCSE | Buy | DK0010244508 | 2 | 15.475 | DKK | 30.950,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-06 | 11:21:11 | XCSE | Buy | DK0010244508 | 1 | 15.475 | DKK | 15.475,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-06 | 11:21:11 | XCSE | Buy | DK0010244508 | 1 | 15.475 | DKK | 15.475,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-06 | 11:23:52 | XCSE | Buy | DK0010244508 | 5 | 15.475 | DKK | 77.375,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-06 | 11:23:52 | XCSE | Buy | DK0010244508 | 3 | 15.470 | DKK | 46.410,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-06 | 11:23:52 | XCSE | Buy | DK0010244508 | 1 | 15.470 | DKK | 15.470,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-06 | 11:25:38 | XCSE | Buy | DK0010244508 | 3 | 15.460 | DKK | 46.380,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-06 | 11:25:57 | XCSE | Buy | DK0010244508 | 1 | 15.460 | DKK | 15.460,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-06 | 11:25:57 | XCSE | Buy | DK0010244508 | 1 | 15.460 | DKK | 15.460,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-06 | 11:25:57 | XCSE | Buy | DK0010244508 | 4 | 15.460 | DKK | 61.840,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-06 | 11:29:16 | XCSE | Buy | DK0010244508 | 2 | 15.465 | DKK | 30.930,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-06 | 11:29:16 | XCSE | Buy | DK0010244508 | 2 | 15.465 | DKK | 30.930,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-06 | 11:30:10 | XCSE | Buy | DK0010244508 | 5 | 15.470 | DKK | 77.350,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-06 | 11:32:02 | XCSE | Buy | DK0010244508 | 8 | 15.470 | DKK | 123.760,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-06 | 11:32:03 | XCSE | Buy | DK0010244508 | 6 | 15.465 | DKK | 92.790,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-06 | 11:33:46 | XCSE | Buy | DK0010244508 | 1 | 15.470 | DKK | 15.470,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-06 | 11:34:30 | XCSE | Buy | DK0010244508 | 1 | 15.470 | DKK | 15.470,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-06 | 11:35:26 | XCSE | Buy | DK0010244508 | 5 | 15.475 | DKK | 77.375,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-06 | 11:37:30 | XCSE | Buy | DK0010244508 | 3 | 15.470 | DKK | 46.410,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-06 | 11:37:30 | XCSE | Buy | DK0010244508 | 2 | 15.470 | DKK | 30.940,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-06 | 11:37:30 | XCSE | Buy | DK0010244508 | 1 | 15.470 | DKK | 15.470,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-06 | 11:37:30 | XCSE | Buy | DK0010244508 | 5 | 15.465 | DKK | 77.325,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-06 | 11:38:52 | XCSE | Buy | DK0010244508 | 2 | 15.465 | DKK | 30.930,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-06 | 11:38:52 | XCSE | Buy | DK0010244508 | 3 | 15.465 | DKK | 46.395,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-06 | 11:40:23 | XCSE | Buy | DK0010244508 | 4 | 15.455 | DKK | 61.820,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-06 | 11:40:39 | XCSE | Buy | DK0010244508 | 3 | 15.450 | DKK | 46.350,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-06 | 11:40:39 | XCSE | Buy | DK0010244508 | 1 | 15.450 | DKK | 15.450,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-06 | 11:44:43 | XCSE | Buy | DK0010244508 | 2 | 15.470 | DKK | 30.940,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-06 | 11:44:43 | XCSE | Buy | DK0010244508 | 6 | 15.470 | DKK | 92.820,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-06 | 11:46:23 | XCSE | Buy | DK0010244508 | 1 | 15.470 | DKK | 15.470,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-06 | 11:46:47 | XCSE | Buy | DK0010244508 | 7 | 15.465 | DKK | 108.255,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-06 | 11:48:24 | XCSE | Buy | DK0010244508 | 1 | 15.485 | DKK | 15.485,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-06 | 11:48:24 | XCSE | Buy | DK0010244508 | 1 | 15.485 | DKK | 15.485,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-06 | 11:48:53 | XCSE | Buy | DK0010244508 | 7 | 15.485 | DKK | 108.395,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-06 | 11:51:43 | XCSE | Buy | DK0010244508 | 4 | 15.500 | DKK | 62.000,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-06 | 11:51:43 | XCSE | Buy | DK0010244508 | 3 | 15.500 | DKK | 46.500,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-06 | 11:51:52 | XCSE | Buy | DK0010244508 | 2 | 15.500 | DKK | 31.000,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-06 | 11:52:53 | XCSE | Buy | DK0010244508 | 8 | 15.495 | DKK | 123.960,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-06 | 11:52:53 | XCSE | Buy | DK0010244508 | 3 | 15.495 | DKK | 46.485,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-06 | 11:53:53 | XCSE | Buy | DK0010244508 | 6 | 15.490 | DKK | 92.940,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-06 | 11:53:53 | XCSE | Buy | DK0010244508 | 2 | 15.485 | DKK | 30.970,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-06 | 11:55:25 | XCSE | Buy | DK0010244508 | 4 | 15.490 | DKK | 61.960,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-06 | 11:55:26 | XCSE | Buy | DK0010244508 | 3 | 15.485 | DKK | 46.455,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-06 | 11:55:57 | XCSE | Buy | DK0010244508 | 1 | 15.480 | DKK | 15.480,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-06 | 11:55:57 | XCSE | Buy | DK0010244508 | 1 | 15.480 | DKK | 15.480,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-06 | 11:56:09 | XCSE | Buy | DK0010244508 | 5 | 15.475 | DKK | 77.375,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-06 | 11:58:42 | XCSE | Buy | DK0010244508 | 4 | 15.480 | DKK | 61.920,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-06 | 12:00:30 | XCSE | Buy | DK0010244508 | 5 | 15.485 | DKK | 77.425,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-06 | 12:03:30 | XCSE | Buy | DK0010244508 | 4 | 15.485 | DKK | 61.940,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-06 | 12:03:30 | XCSE | Buy | DK0010244508 | 3 | 15.485 | DKK | 46.455,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-06 | 12:03:31 | XCSE | Buy | DK0010244508 | 1 | 15.480 | DKK | 15.480,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-06 | 12:03:31 | XCSE | Buy | DK0010244508 | 4 | 15.480 | DKK | 61.920,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-06 | 12:05:05 | XCSE | Buy | DK0010244508 | 6 | 15.475 | DKK | 92.850,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-06 | 12:05:34 | XCSE | Buy | DK0010244508 | 4 | 15.475 | DKK | 61.900,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-06 | 12:06:54 | XCSE | Buy | DK0010244508 | 1 | 15.470 | DKK | 15.470,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-06 | 12:06:54 | XCSE | Buy | DK0010244508 | 3 | 15.470 | DKK | 46.410,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-06 | 12:08:19 | XCSE | Buy | DK0010244508 | 6 | 15.480 | DKK | 92.880,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-06 | 12:10:31 | XCSE | Buy | DK0010244508 | 8 | 15.485 | DKK | 123.880,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-06 | 12:11:24 | XCSE | Buy | DK0010244508 | 7 | 15.480 | DKK | 108.360,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-06 | 12:12:27 | XCSE | Buy | DK0010244508 | 4 | 15.475 | DKK | 61.900,00 |
|---|---|---|---|---|---|---|---|---|---|---|
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-06 | 12:14:11 | XCSE | Buy | DK0010244508 | 4 | 15.485 | DKK | 61.940,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-06 | 12:15:12 | XCSE | Buy | DK0010244508 | 3 | 15.480 | DKK | 46.440,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-06 | 12:15:12 | XCSE | Buy | DK0010244508 | 2 | 15.480 | DKK | 30.960,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-06 | 12:15:45 | XCSE | Buy | DK0010244508 | 5 | 15.475 | DKK | 77.375,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-06 | 12:18:44 | XCSE | Buy | DK0010244508 | 3 | 15.475 | DKK | 46.425,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-06 | 12:21:20 | XCSE | Buy | DK0010244508 | 9 | 15.485 | DKK | 139.365,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-06 | 12:21:52 | XCSE | Buy | DK0010244508 | 2 | 15.480 | DKK | 30.960,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-06 | 12:21:52 | XCSE | Buy | DK0010244508 | 1 | 15.480 | DKK | 15.480,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-06 | 12:21:52 | XCSE | Buy | DK0010244508 | 6 | 15.480 | DKK | 92.880,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-06 | 12:21:52 | XCSE | Buy | DK0010244508 | 3 | 15.480 | DKK | 46.440,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-06 | 12:23:38 | XCSE | Buy | DK0010244508 | 5 | 15.475 | DKK | 77.375,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-06 | 12:25:40 | XCSE | Buy | DK0010244508 | 5 | 15.485 | DKK | 77.425,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-06 | 12:27:25 | XCSE | Buy | DK0010244508 | 1 | 15.490 | DKK | 15.490,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-06 | 12:27:31 | XCSE | Buy | DK0010244508 | 3 | 15.490 | DKK | 46.470,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-06 | 12:27:36 | XCSE | Buy | DK0010244508 | 1 | 15.490 | DKK | 15.490,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-06 | 12:27:37 | XCSE | Buy | DK0010244508 | 1 | 15.490 | DKK | 15.490,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-06 | 12:28:53 | XCSE | Buy | DK0010244508 | 3 | 15.485 | DKK | 46.455,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-06 | 12:28:53 | XCSE | Buy | DK0010244508 | 3 | 15.485 | DKK | 46.455,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-06 | 12:31:32 | XCSE | Buy | DK0010244508 | 3 | 15.485 | DKK | 46.455,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-06 | 12:33:50 | XCSE | Buy | DK0010244508 | 3 | 15.485 | DKK | 46.455,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-06 | 12:33:50 | XCSE | Buy | DK0010244508 | 1 | 15.485 | DKK | 15.485,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-06 | 12:33:50 | XCSE | Buy | DK0010244508 | 2 | 15.485 | DKK | 30.970,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-06 | 12:33:50 | XCSE | Buy | DK0010244508 | 2 | 15.485 | DKK | 30.970,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-06 | 12:33:50 | XCSE | Buy | DK0010244508 | 3 | 15.485 | DKK | 46.455,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-06 | 12:33:50 | XCSE | Buy | DK0010244508 | 2 | 15.485 | DKK | 30.970,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-06 | 12:33:50 | XCSE | Buy | DK0010244508 | 1 | 15.485 | DKK | 15.485,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-06 | 12:36:16 | XCSE | Buy | DK0010244508 | 8 | 15.485 | DKK | 123.880,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-06 | 12:36:16 | XCSE | Buy | DK0010244508 | 1 | 15.485 | DKK | 15.485,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-06 | 12:36:16 | XCSE | Buy | DK0010244508 | 2 | 15.485 | DKK | 30.970,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-06 | 12:36:32 | XCSE | Buy | DK0010244508 | 3 | 15.480 | DKK | 46.440,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-06 | 12:36:32 | XCSE | Buy | DK0010244508 | 2 | 15.480 | DKK | 30.960,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-06 | 12:36:32 | XCSE | Buy | DK0010244508 | 1 | 15.480 | DKK | 15.480,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-06 | 12:36:32 | XCSE | Buy | DK0010244508 | 3 | 15.480 | DKK | 46.440,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-06 | 12:36:32 | XCSE | Buy | DK0010244508 | 1 | 15.480 | DKK | 15.480,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-06 | 12:36:32 | XCSE | Buy | DK0010244508 | 4 | 15.480 | DKK | 61.920,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-06 | 12:36:51 | XCSE | Buy | DK0010244508 | 2 | 15.475 | DKK | 30.950,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-06 | 12:38:32 | XCSE | Buy | DK0010244508 | 4 | 15.475 | DKK | 61.900,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-06 | 12:42:49 | XCSE | Buy | DK0010244508 | 4 | 15.490 | DKK | 61.960,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-06 | 12:42:55 | XCSE | Buy | DK0010244508 | 2 | 15.490 | DKK | 30.980,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-06 | 12:42:55 | XCSE | Buy | DK0010244508 | 4 | 15.490 | DKK | 61.960,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-06 | 12:44:14 | XCSE | Buy | DK0010244508 | 5 | 15.485 | DKK | 77.425,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-06 | 12:44:14 | XCSE | Buy | 5 | 15.485 | DKK | 77.425,00 | |
| DK0010244508 | ||||||||||
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-06 | 12:44:50 | XCSE | Buy | DK0010244508 | 3 | 15.485 | DKK | 46.455,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-06 | 12:44:50 | XCSE | Buy | DK0010244508 | 2 | 15.485 | DKK | 30.970,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-06 | 12:46:29 | XCSE | Buy | DK0010244508 | 6 | 15.485 | DKK | 92.910,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-06 | 12:47:35 | XCSE | Buy | DK0010244508 | 4 | 15.480 | DKK | 61.920,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-06 | 12:48:07 | XCSE | Buy | DK0010244508 | 5 | 15.475 | DKK | 77.375,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-06 | 12:49:52 | XCSE | Buy | DK0010244508 | 6 | 15.475 | DKK | 92.850,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-06 | 12:52:28 | XCSE | Buy | DK0010244508 | 6 | 15.485 | DKK | 92.910,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-06 | 12:53:23 | XCSE | Buy | DK0010244508 | 8 | 15.480 | DKK | 123.840,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-06 | 12:55:46 | XCSE | Buy | DK0010244508 | 1 | 15.490 | DKK | 15.490,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-06 | 12:55:46 | XCSE | Buy | DK0010244508 | 5 | 15.490 | DKK | 77.450,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-06 | 12:56:30 | XCSE | Buy | DK0010244508 | 1 | 15.490 | DKK | 15.490,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-06 | 12:58:13 | XCSE | Buy | DK0010244508 | 6 | 15.490 | DKK | 92.940,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-06 | 12:58:33 | XCSE | Buy | DK0010244508 | 7 | 15.485 | DKK | 108.395,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-06 | 12:59:12 | XCSE | Buy | DK0010244508 | 2 | 15.480 | DKK | 30.960,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-06 | 12:59:12 | XCSE | Buy | DK0010244508 | 3 | 15.480 | DKK | 46.440,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-06 | 12:59:58 | XCSE | Buy | DK0010244508 | 5 | 15.475 | DKK | 77.375,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-06 | 13:03:32 | XCSE | Buy | DK0010244508 | 4 | 15.475 | DKK | 61.900,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-06 | 13:03:32 | XCSE | Buy | DK0010244508 | 2 | 15.475 | DKK | 30.950,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-06 | 13:04:34 | XCSE | Buy | DK0010244508 | 1 | 15.475 | DKK | 15.475,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-06 | 13:04:34 | XCSE | Buy | DK0010244508 | 5 | 15.475 | DKK | 77.375,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-06 | 13:06:00 | XCSE | Buy | DK0010244508 | 2 | 15.470 | DKK | 30.940,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-06 | 13:06:00 | XCSE | Buy | DK0010244508 | 4 | 15.470 | DKK | 61.880,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-06 | 13:08:41 | XCSE | Buy | DK0010244508 | 5 | 15.480 | DKK | 77.400,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-06 | 13:08:41 | XCSE | Buy | DK0010244508 | 2 | 15.480 | DKK | 30.960,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-06 | 13:08:41 | XCSE | Buy | DK0010244508 | 3 | 15.480 | DKK | 46.440,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-06 | 13:11:15 | XCSE | Buy | DK0010244508 | 10 | 15.485 | DKK | 154.850,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-06 | 13:11:17 | XCSE | Buy | DK0010244508 | 4 | 15.480 | DKK | 61.920,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-06 | 13:11:17 | XCSE | Buy | DK0010244508 | 6 | 15.480 | DKK | 92.880,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-06 | 13:11:17 | XCSE | Buy | DK0010244508 | 4 | 15.480 | DKK | 61.920,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-06 | 13:14:36 | XCSE | Buy | DK0010244508 | 4 | 15.475 | DKK | 61.900,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-06 | 13:14:36 | XCSE | Buy | DK0010244508 | 1 | 15.475 | DKK | 15.475,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-06 | 13:16:35 | XCSE | Buy | DK0010244508 | 8 | 15.475 | DKK | 123.800,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-06 | 13:17:17 | XCSE | Buy | DK0010244508 | 4 | 15.480 | DKK | 61.920,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-06 | 13:18:26 | XCSE | Buy | DK0010244508 | 6 | 15.475 | DKK | 92.850,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-06 | 13:20:49 | XCSE | Buy | DK0010244508 | 1 | 15.475 | DKK | 15.475,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-06 | 13:20:49 | XCSE | Buy | DK0010244508 | 7 | 15.475 | DKK | 108.325,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-06 | 13:21:08 | XCSE | Buy | DK0010244508 | 1 | 15.470 | DKK | 15.470,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-06 | 13:21:08 | XCSE | Buy | DK0010244508 | 1 | 15.470 | DKK | 15.470,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-06 | 13:21:08 | XCSE | Buy | DK0010244508 | 4 | 15.470 | DKK | 61.880,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-06 | 13:22:39 | XCSE | Buy | DK0010244508 | 1 | 15.470 | DKK | 15.470,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-06 | XCSE | Buy | DK0010244508 | 1 | 15.470 | DKK | 15.470,00 | |
| 13:22:39 | ||||||||||
| A.P. Moller-Maersk A.P. Moller-Maersk |
549300ZK53CNGEEI6A29 549300ZK53CNGEEI6A29 |
2023-01-06 2023-01-06 |
13:24:00 13:24:00 |
XCSE XCSE |
Buy Buy |
DK0010244508 DK0010244508 |
1 3 |
15.480 15.480 |
DKK DKK |
15.480,00 46.440,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-06 | 13:25:36 | XCSE | Buy | DK0010244508 | 7 | 15.480 | DKK | 108.360,00 |
|---|---|---|---|---|---|---|---|---|---|---|
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-06 | 13:27:36 | XCSE | Buy | DK0010244508 | 1 | 15.480 | DKK | 15.480,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-06 | 13:27:36 | XCSE | Buy | DK0010244508 | 1 | 15.480 | DKK | 15.480,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-06 | 13:27:36 | XCSE | Buy | DK0010244508 | 1 | 15.480 | DKK | 15.480,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-06 | 13:27:36 | XCSE | Buy | DK0010244508 | 1 | 15.480 | DKK | 15.480,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-06 | 13:27:37 | XCSE | Buy | DK0010244508 | 1 | 15.480 | DKK | 15.480,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-06 | 13:29:31 | XCSE | Buy | DK0010244508 | 14 | 15.500 | DKK | 217.000,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-06 | 13:29:31 | XCSE | Buy | DK0010244508 | 13 | 15.495 | DKK | 201.435,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-06 | 13:29:46 | XCSE | Buy | DK0010244508 | 3 | 15.485 | DKK | 46.455,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-06 | 13:31:43 | XCSE | Buy | DK0010244508 | 4 | 15.535 | DKK | 62.140,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-06 | 13:31:43 | XCSE | Buy | DK0010244508 | 4 | 15.535 | DKK | 62.140,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-06 | 13:31:43 | XCSE | Buy | DK0010244508 | 4 | 15.525 | DKK | 62.100,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-06 | 13:33:29 | XCSE | Buy | DK0010244508 | 4 | 15.505 | DKK | 62.020,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-06 | 13:33:29 | XCSE | Buy | DK0010244508 | 3 | 15.500 | DKK | 46.500,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-06 | 13:33:29 | XCSE | Buy | DK0010244508 | 2 | 15.495 | DKK | 30.990,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-06 | 13:34:31 | XCSE | Buy | DK0010244508 | 4 | 15.500 | DKK | 62.000,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-06 | 13:34:36 | XCSE | Buy | DK0010244508 | 3 | 15.495 | DKK | 46.485,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-06 | 13:36:02 | XCSE | Buy | DK0010244508 | 4 | 15.520 | DKK | 62.080,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-06 | 13:36:12 | XCSE | Buy | DK0010244508 | 2 | 15.515 | DKK | 31.030,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-06 | 13:36:12 | XCSE | Buy | DK0010244508 | 2 | 15.515 | DKK | 31.030,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-06 | 13:39:04 | XCSE | Buy | DK0010244508 | 4 | 15.565 | DKK | 62.260,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-06 | 13:39:06 | XCSE | Buy | DK0010244508 | 3 | 15.560 | DKK | 46.680,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-06 | 13:39:06 | XCSE | Buy | DK0010244508 | 2 | 15.560 | DKK | 31.120,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-06 | 13:39:27 | XCSE | Buy | DK0010244508 | 4 | 15.560 | DKK | 62.240,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-06 | 13:39:39 | XCSE | Buy | DK0010244508 | 4 | 15.555 | DKK | 62.220,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-06 | 13:40:57 | XCSE | Buy | DK0010244508 | 3 | 15.555 | DKK | 46.665,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-06 | 13:40:57 | XCSE | Buy | DK0010244508 | 4 | 15.550 | DKK | 62.200,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-06 | 13:42:50 | XCSE | Buy | DK0010244508 | 5 | 15.555 | DKK | 77.775,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-06 | 13:42:50 | XCSE | Buy | DK0010244508 | 3 | 15.555 | DKK | 46.665,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-06 | 13:42:58 | XCSE | Buy | DK0010244508 | 1 | 15.545 | DKK | 15.545,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-06 | XCSE | Buy | DK0010244508 | 4 | 15.530 | DKK | 62.120,00 | |
| 13:44:44 | ||||||||||
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-06 | 13:44:46 | XCSE | Buy | DK0010244508 | 4 | 15.525 | DKK | 62.100,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-06 | 13:46:25 | XCSE | Buy | DK0010244508 | 3 | 15.545 | DKK | 46.635,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-06 | 13:48:03 | XCSE | Buy | DK0010244508 | 4 | 15.550 | DKK | 62.200,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-06 | 13:48:30 | XCSE | Buy | DK0010244508 | 3 | 15.545 | DKK | 46.635,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-06 | 13:48:30 | XCSE | Buy | DK0010244508 | 1 | 15.545 | DKK | 15.545,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-06 | 13:49:32 | XCSE | Buy | DK0010244508 | 7 | 15.550 | DKK | 108.850,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-06 | 13:49:34 | XCSE | Buy | DK0010244508 | 2 | 15.545 | DKK | 31.090,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-06 | 13:49:34 | XCSE | Buy | DK0010244508 | 4 | 15.545 | DKK | 62.180,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-06 | 13:50:57 | XCSE | Buy | DK0010244508 | 2 | 15.530 | DKK | 31.060,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-06 | 13:50:57 | XCSE | Buy | DK0010244508 | 3 | 15.530 | DKK | 46.590,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-06 | 13:52:42 | XCSE | Buy | DK0010244508 | 6 | 15.560 | DKK | 93.360,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-06 | 13:54:03 | XCSE | Buy | DK0010244508 | 4 | 15.575 | DKK | 62.300,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-06 | 13:54:04 | XCSE | Buy | DK0010244508 | 2 | 15.565 | DKK | 31.130,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-06 | 13:54:04 | XCSE | Buy | DK0010244508 | 3 | 15.565 | DKK | 46.695,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-06 | 13:54:29 | XCSE | Buy | DK0010244508 | 1 | 15.560 | DKK | 15.560,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-06 | 13:54:41 | XCSE | Buy | DK0010244508 | 2 | 15.560 | DKK | 31.120,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-06 | 13:54:44 | XCSE | Buy | DK0010244508 | 5 | 15.555 | DKK | 77.775,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-06 | 13:56:26 | XCSE | Buy | DK0010244508 | 6 | 15.555 | DKK | 93.330,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-06 | 13:56:28 | XCSE | Buy | DK0010244508 | 5 | 15.550 | DKK | 77.750,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-06 | 13:56:34 | XCSE | Buy | DK0010244508 | 1 | 15.535 | DKK | 15.535,00 |
| DK0010244508 | 5 | |||||||||
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-06 | 13:58:04 | XCSE | Buy | |||||
| A.P. Moller-Maersk | 13:58:06 | XCSE | 15.535 | DKK | 77.675,00 | |||||
| 549300ZK53CNGEEI6A29 | 2023-01-06 | Buy | DK0010244508 | 4 | 15.530 | DKK | 62.120,00 | |||
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-06 | 13:59:44 | XCSE | Buy | DK0010244508 | 5 | 15.530 | DKK | 77.650,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-06 | 13:59:53 | XCSE | Buy | DK0010244508 | 4 | 15.525 | DKK | 62.100,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-06 | 14:01:41 | XCSE | Buy | DK0010244508 | 4 | 15.535 | DKK | 62.140,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-06 | 14:01:41 | XCSE | Buy | DK0010244508 | 5 | 15.530 | DKK | 77.650,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-06 | 14:03:04 | XCSE | Buy | DK0010244508 | 4 | 15.540 | DKK | 62.160,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-06 | 14:03:11 | XCSE | Buy | DK0010244508 | 6 | 15.535 | DKK | 93.210,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-06 | 14:04:44 | XCSE | Buy | DK0010244508 | 4 | 15.530 | DKK | 62.120,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-06 | 14:06:17 | XCSE | Buy | DK0010244508 | 6 | 15.530 | DKK | 93.180,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-06 | 14:08:16 | XCSE | Buy | DK0010244508 | 7 | 15.535 | DKK | 108.745,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-06 | 14:09:24 | XCSE | Buy | DK0010244508 | 7 | 15.535 | DKK | 108.745,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-06 | 14:09:44 | XCSE | Buy | DK0010244508 | 3 | 15.530 | DKK | 46.590,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-06 | 14:09:44 | XCSE | Buy | DK0010244508 | 3 | 15.530 | DKK | 46.590,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-06 | 14:11:32 | XCSE | Buy | DK0010244508 | 8 | 15.530 | DKK | 124.240,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-06 | 14:13:04 | XCSE | Buy | DK0010244508 | 7 | 15.530 | DKK | 108.710,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-06 | 14:14:25 | XCSE | Buy | DK0010244508 | 8 | 15.530 | DKK | 124.240,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-06 | 14:16:24 | XCSE | Buy | DK0010244508 | 12 | 15.530 | DKK | 186.360,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-06 | 14:18:05 | XCSE | Buy | DK0010244508 | 9 | 15.535 | DKK | 139.815,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-06 | 14:18:27 | XCSE | Buy | DK0010244508 | 6 | 15.530 | DKK | 93.180,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-06 | 14:18:27 | XCSE | Buy | DK0010244508 | 6 | 15.530 | DKK | 93.180,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-06 | 14:19:17 | XCSE | Buy | DK0010244508 | 4 | 15.540 | DKK | 62.160,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-06 | 14:19:44 | XCSE | Buy | DK0010244508 | 6 | 15.535 | DKK | 93.210,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-06 | 14:23:36 | XCSE | Buy | DK0010244508 | 2 | 15.535 | DKK | 31.070,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-06 | 14:23:36 | XCSE | Buy | DK0010244508 | 6 | 15.535 | DKK | 93.210,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-06 | 14:24:41 | XCSE | Buy | DK0010244508 | 3 | 15.525 | DKK | 46.575,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-06 | 14:24:41 | XCSE | Buy | DK0010244508 | 4 | 15.525 | DKK | 62.100,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-06 | 14:25:05 | XCSE | Buy | DK0010244508 | 3 | 15.510 | DKK | 46.530,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-06 | 14:25:05 | XCSE | Buy | DK0010244508 | 1 | 15.510 | DKK | 15.510,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-06 | 14:25:16 | XCSE | Buy | DK0010244508 | 3 | 15.510 | DKK | 46.530,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-06 | 14:25:16 | XCSE | Buy | DK0010244508 | 3 | 15.510 | DKK | 46.530,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-06 | 14:25:16 | XCSE | Buy | DK0010244508 | 3 | 15.510 | DKK | 46.530,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-06 | 14:25:16 | XCSE | Buy | DK0010244508 | 1 | 15.510 | DKK | 15.510,00 |
| A.P. Moller-Maersk A.P. Moller-Maersk |
549300ZK53CNGEEI6A29 549300ZK53CNGEEI6A29 |
2023-01-06 2023-01-06 |
14:27:21 14:28:41 |
XCSE XCSE |
Buy Buy |
DK0010244508 DK0010244508 |
12 8 |
15.520 15.525 |
DKK DKK |
186.240,00 124.200,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-06 | 14:29:50 | XCSE | Buy | DK0010244508 | 1 | 15.520 | DKK | 15.520,00 |
|---|---|---|---|---|---|---|---|---|---|---|
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-06 | 14:29:50 | XCSE | Buy | DK0010244508 | 9 | 15.520 | DKK | 139.680,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-06 | 14:30:05 | XCSE | Buy | DK0010244508 | 7 | 15.515 | DKK | 108.605,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-06 | 14:31:05 | XCSE | Buy | DK0010244508 | 5 | 15.500 | DKK | 77.500,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-06 | 14:31:05 | XCSE | Buy | DK0010244508 | 2 | 15.500 | DKK | 31.000,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-06 | 14:31:22 | XCSE | Buy | DK0010244508 | 11 | 15.495 | DKK | 170.445,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-06 | 14:32:39 | XCSE | Buy | DK0010244508 | 5 | 15.505 | DKK | 77.525,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-06 | 14:33:05 | XCSE | Buy | DK0010244508 | 9 | 15.495 | DKK | 139.455,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-06 | 14:35:40 | XCSE | Buy | DK0010244508 | 7 | 15.530 | DKK | 108.710,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-06 | 14:35:59 | XCSE | Buy | DK0010244508 | 8 | 15.520 | DKK | 124.160,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-06 | 14:36:09 | XCSE | Buy | DK0010244508 | 4 | 15.515 | DKK | 62.060,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-06 | 14:36:09 | XCSE | Buy | DK0010244508 | 3 | 15.515 | DKK | 46.545,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-06 | 14:38:07 | XCSE | Buy | DK0010244508 | 10 | 15.510 | DKK | 155.100,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-06 | 14:38:41 | XCSE | Buy | DK0010244508 | 11 | 15.505 | DKK | 170.555,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-06 | 14:39:31 | XCSE | Buy | DK0010244508 | 7 | 15.485 | DKK | 108.395,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-06 | 14:39:32 | XCSE | Buy | DK0010244508 | 6 | 15.480 | DKK | 92.880,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-06 | 14:39:42 | XCSE | Buy | DK0010244508 | 6 | 15.475 | DKK | 92.850,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-06 | 14:41:25 | XCSE | Buy | DK0010244508 | 4 | 15.490 | DKK | 61.960,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-06 | 14:42:12 | XCSE | Buy | DK0010244508 | 1 | 15.495 | DKK | 15.495,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-06 | 14:42:16 | XCSE | Buy | DK0010244508 | 2 | 15.490 | DKK | 30.980,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-06 | 14:42:25 | XCSE | Buy | DK0010244508 | 5 | 15.485 | DKK | 77.425,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-06 | 14:42:25 | XCSE | Buy | DK0010244508 | 2 | 15.480 | DKK | 30.960,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-06 | 14:42:25 | XCSE | Buy | DK0010244508 | 1 | 15.480 | DKK | 15.480,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-06 | 14:43:07 | XCSE | Buy | DK0010244508 | 1 | 15.490 | DKK | 15.490,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-06 | 14:44:51 | XCSE | Buy | DK0010244508 | 1 | 15.500 | DKK | 15.500,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-06 | 14:45:00 | XCSE | Buy | DK0010244508 | 3 | 15.500 | DKK | 46.500,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-06 | 14:45:00 | XCSE | Buy | DK0010244508 | 4 | 15.500 | DKK | 62.000,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-06 | 14:45:14 | XCSE | Buy | DK0010244508 | 3 | 15.495 | DKK | 46.485,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-06 | 14:46:14 | XCSE | Buy | DK0010244508 | 8 | 15.505 | DKK | 124.040,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-06 | 14:46:14 | XCSE | Buy | DK0010244508 | 1 | 15.505 | DKK | 15.505,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-06 | 14:47:45 | XCSE | Buy | DK0010244508 | 1 | 15.530 | DKK | 15.530,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-06 | 14:47:45 | XCSE | Buy | DK0010244508 | 11 | 15.530 | DKK | 170.830,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-06 | 14:49:43 | XCSE | Buy | DK0010244508 | 13 | 15.530 | DKK | 201.890,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-06 | 14:51:05 | XCSE | Buy | DK0010244508 | 1 | 15.525 | DKK | 15.525,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-06 | 14:51:35 | XCSE | Buy | DK0010244508 | 14 | 15.535 | DKK | 217.490,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-06 | 14:51:43 | XCSE | Buy | DK0010244508 | 1 | 15.530 | DKK | 15.530,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-06 | 14:51:43 | XCSE | Buy | DK0010244508 | 1 | 15.530 | DKK | 15.530,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-06 | 14:53:11 | XCSE | Buy | DK0010244508 | 5 | 15.530 | DKK | 77.650,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-06 | 14:53:21 | XCSE | Buy | DK0010244508 | 9 | 15.525 | DKK | 139.725,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-06 | 14:53:28 | XCSE | Buy | DK0010244508 | 2 | 15.520 | DKK | 31.040,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-06 | 14:53:28 | XCSE | Buy | DK0010244508 | 7 | 15.520 | DKK | 108.640,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-06 | 14:54:50 | XCSE | Buy | DK0010244508 | 9 | 15.530 | DKK | 139.770,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-06 | 14:56:25 | XCSE | Buy | DK0010244508 | 14 | 15.540 | DKK | 217.560,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-06 | 14:56:27 | XCSE | Buy | DK0010244508 | 4 | 15.535 | DKK | 62.140,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-06 | 14:56:27 | XCSE | Buy | DK0010244508 | 5 | 15.535 | DKK | 77.675,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-06 | 14:57:56 | XCSE | Buy | DK0010244508 | 8 | 15.520 | DKK | 124.160,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-06 | 14:59:57 | XCSE | Buy | DK0010244508 | 13 | 15.525 | DKK | 201.825,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-06 | 14:59:58 | XCSE | Buy | DK0010244508 | 11 | 15.520 | DKK | 170.720,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-06 | 15:00:03 | XCSE | Buy | DK0010244508 | 3 | 15.540 | DKK | 46.620,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-06 | 15:01:03 | XCSE | Buy | DK0010244508 | 6 | 15.530 | DKK | 93.180,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-06 | 15:01:03 | XCSE | Buy | DK0010244508 | 7 | 15.525 | DKK | 108.675,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-06 | 15:01:03 | XCSE | Buy | DK0010244508 | 2 | 15.525 | DKK | 31.050,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-06 | 15:01:25 | XCSE | Buy | DK0010244508 | 8 | 15.515 | DKK | 124.120,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-06 | 15:02:40 | XCSE | Buy | DK0010244508 | 8 | 15.575 | DKK | 124.600,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-06 | 15:03:09 | XCSE | Buy | DK0010244508 | 5 | 15.570 | DKK | 77.850,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-06 | 15:04:36 | XCSE | Buy | DK0010244508 | 6 | 15.565 | DKK | 93.390,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-06 | 15:04:46 | XCSE | Buy | DK0010244508 | 1 | 15.565 | DKK | 15.565,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-06 | 15:04:46 | XCSE | Buy | DK0010244508 | 1 | 15.565 | DKK | 15.565,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-06 | 15:04:46 | XCSE | Buy | DK0010244508 | 1 | 15.565 | DKK | 15.565,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-06 | 15:04:46 | XCSE | Buy | DK0010244508 | 1 | 15.565 | DKK | 15.565,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-06 | 15:06:17 | XCSE | Buy | DK0010244508 | 1 | 15.575 | DKK | 15.575,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-06 | 15:06:17 | XCSE | Buy | DK0010244508 | 10 | 15.575 | DKK | 155.750,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-06 | 15:07:05 | XCSE | Buy | DK0010244508 | 4 | 15.580 | DKK | 62.320,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-06 | 15:07:37 | XCSE | Buy | DK0010244508 | 3 | 15.575 | DKK | 46.725,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-06 | 15:07:37 | XCSE | Buy | DK0010244508 | 3 | 15.575 | DKK | 46.725,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-06 | 15:07:37 | XCSE | Buy | DK0010244508 | 1 | 15.575 | DKK | 15.575,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-06 | 15:08:10 | XCSE | Buy | DK0010244508 | 6 | 15.570 | DKK | 93.420,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-06 | 15:08:11 | XCSE | Buy | DK0010244508 | 2 | 15.570 | DKK | 31.140,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-06 | 15:09:28 | XCSE | Buy | DK0010244508 | 7 | 15.570 | DKK | 108.990,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-06 | 15:09:45 | XCSE | Buy | DK0010244508 | 8 | 15.560 | DKK | 124.480,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-06 | 15:09:47 | XCSE | Buy | DK0010244508 | 3 | 15.555 | DKK | 46.665,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-06 | 15:09:47 | XCSE | Buy | DK0010244508 | 3 | 15.555 | DKK | 46.665,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-06 | 15:11:06 | XCSE | Buy | DK0010244508 | 1 | 15.565 | DKK | 15.565,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-06 | 15:11:39 | XCSE | Buy | DK0010244508 | 8 | 15.555 | DKK | 124.440,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-06 | 15:11:39 | XCSE | Buy | DK0010244508 | 4 | 15.555 | DKK | 62.220,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-06 | 15:13:05 | XCSE | Buy | DK0010244508 | 1 | 15.560 | DKK | 15.560,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-06 | 15:13:05 | XCSE | Buy | DK0010244508 | 2 | 15.560 | DKK | 31.120,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-06 | 15:13:05 | XCSE | Buy | DK0010244508 | 6 | 15.560 | DKK | 93.360,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-06 | 15:13:05 | XCSE | Buy | DK0010244508 | 6 | 15.560 | DKK | 93.360,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-06 | 15:14:45 | XCSE | Buy | DK0010244508 | 8 | 15.555 | DKK | 124.440,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-06 | 15:14:47 | XCSE | Buy | DK0010244508 | 3 | 15.550 | DKK | 46.650,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-06 | 15:14:47 | XCSE | Buy | DK0010244508 | 6 | 15.550 | DKK | 93.300,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-06 | 15:14:47 | XCSE | Buy | DK0010244508 | 5 | 15.550 | DKK | 77.750,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-06 | 15:16:25 | XCSE | Buy | DK0010244508 | 8 | 15.580 | DKK | 124.640,00 |
| A.P. Moller-Maersk A.P. Moller-Maersk |
549300ZK53CNGEEI6A29 549300ZK53CNGEEI6A29 |
2023-01-06 2023-01-06 |
15:16:27 15:16:27 |
XCSE XCSE |
Buy Buy |
DK0010244508 DK0010244508 |
7 5 |
15.575 15.570 |
DKK DKK |
109.025,00 77.850,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-06 | 15:18:05 | XCSE | Buy | DK0010244508 | 7 | 15.575 | DKK | 109.025,00 |
|---|---|---|---|---|---|---|---|---|---|---|
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-06 | 15:18:29 | XCSE | Buy | DK0010244508 | 7 | 15.570 | DKK | 108.990,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-06 | 15:19:17 | XCSE | Buy | DK0010244508 | 1 | 15.570 | DKK | 15.570,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-06 | 15:19:17 | XCSE | Buy | DK0010244508 | 2 | 15.570 | DKK | 31.140,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-06 | 15:19:45 | XCSE | Buy | DK0010244508 | 1 | 15.585 | DKK | 15.585,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-06 | 15:19:45 | XCSE | Buy | DK0010244508 | 2 | 15.585 | DKK | 31.170,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-06 | 15:19:45 | XCSE | Buy | DK0010244508 | 2 | 15.585 | DKK | 31.170,00 |
| A.P. Moller-Maersk A.P. Moller-Maersk |
549300ZK53CNGEEI6A29 549300ZK53CNGEEI6A29 |
2023-01-06 2023-01-06 |
15:19:48 15:20:59 |
XCSE XCSE |
Buy Buy |
DK0010244508 DK0010244508 |
3 5 |
15.580 15.565 |
DKK DKK |
46.740,00 77.825,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-06 | 15:20:59 | XCSE | Buy | DK0010244508 | 1 | 15.565 | DKK | 15.565,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-06 | 15:21:00 | XCSE | Buy | DK0010244508 | 2 | 15.560 | DKK | 31.120,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-06 | 15:21:28 | XCSE | Buy | DK0010244508 | 4 | 15.555 | DKK | 62.220,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-06 | 15:23:05 | XCSE | Buy | DK0010244508 | 9 | 15.565 | DKK | 140.085,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-06 | 15:24:17 | XCSE | Buy | DK0010244508 | 1 | 15.565 | DKK | 15.565,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-06 | 15:24:17 | XCSE | Buy | DK0010244508 | 3 | 15.565 | DKK | 46.695,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-06 | 15:24:17 | XCSE | Buy | DK0010244508 | 1 | 15.565 | DKK | 15.565,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-06 | 15:24:17 | XCSE | Buy | DK0010244508 | 3 | 15.565 | DKK | 46.695,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-06 | 15:24:29 | XCSE | Buy | DK0010244508 | 1 | 15.580 | DKK | 15.580,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-06 | 15:24:47 | XCSE | Buy | DK0010244508 | 1 | 15.570 | DKK | 15.570,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-06 | 15:24:47 | XCSE | Buy | DK0010244508 | 5 | 15.570 | DKK | 77.850,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-06 | 15:24:47 | XCSE | Buy | DK0010244508 | 4 | 15.570 | DKK | 62.280,00 |
| A.P. Moller-Maersk A.P. Moller-Maersk |
549300ZK53CNGEEI6A29 549300ZK53CNGEEI6A29 |
2023-01-06 2023-01-06 |
15:26:26 15:26:28 |
XCSE XCSE |
Buy Buy |
DK0010244508 DK0010244508 |
9 12 |
15.570 15.565 |
DKK DKK |
140.130,00 186.780,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-06 | 15:27:37 | XCSE | Buy | DK0010244508 | 1 | 15.570 | DKK | 15.570,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-06 | 15:27:46 | XCSE | Buy | DK0010244508 | 7 | 15.570 | DKK | 108.990,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-06 | 15:27:46 | XCSE | Buy | DK0010244508 | 1 | 15.570 | DKK | 15.570,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-06 | 15:28:08 | XCSE | Buy | DK0010244508 | 3 | 15.565 | DKK | 46.695,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-06 | 15:28:08 | XCSE | Buy | DK0010244508 | 7 | 15.565 | DKK | 108.955,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-06 | 15:29:45 | XCSE | Buy | DK0010244508 | 8 | 15.545 | DKK | 124.360,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-06 | 15:29:48 | XCSE | Buy | DK0010244508 | 6 | 15.540 | DKK | 93.240,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-06 | 15:31:17 | XCSE | Buy | DK0010244508 | 7 | 15.545 | DKK | 108.815,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-06 | 15:31:44 | XCSE | Buy | DK0010244508 | 8 | 15.540 | DKK | 124.320,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-06 | 15:32:37 | XCSE | Buy | DK0010244508 | 2 | 15.560 | DKK | 31.120,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-06 | 15:32:37 | XCSE | Buy | DK0010244508 | 3 | 15.560 | DKK | 46.680,00 |
| A.P. Moller-Maersk A.P. Moller-Maersk |
549300ZK53CNGEEI6A29 549300ZK53CNGEEI6A29 |
2023-01-06 2023-01-06 |
15:32:37 15:34:45 |
XCSE XCSE |
Buy Buy |
DK0010244508 DK0010244508 |
2 5 |
15.560 15.575 |
DKK DKK |
31.120,00 77.875,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-06 | 15:34:45 | XCSE | Buy | DK0010244508 | 4 | 15.575 | DKK | 62.300,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-06 | 15:36:28 | XCSE | Buy | DK0010244508 | 13 | 15.585 | DKK | 202.605,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-06 | 15:36:29 | XCSE | Buy | DK0010244508 | 13 | 15.580 | DKK | 202.540,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-06 | 15:37:53 | XCSE | Buy | DK0010244508 | 10 | 15.585 | DKK | 155.850,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-06 | 15:38:06 | XCSE | Buy | DK0010244508 | 11 | 15.580 | DKK | 171.380,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-06 | 15:39:41 | XCSE | Buy | DK0010244508 | 8 | 15.580 | DKK | 124.640,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-06 | 15:39:41 | XCSE | Buy | DK0010244508 | 11 | 15.580 | DKK | 171.380,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-06 | 15:41:03 | XCSE | Buy | DK0010244508 | 1 | 15.580 | DKK | 15.580,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-06 | 15:41:07 | XCSE | Buy | DK0010244508 | 1 | 15.580 | DKK | 15.580,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-06 | 15:41:08 | XCSE | Buy | DK0010244508 | 1 | 15.580 | DKK | 15.580,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-06 | 15:41:13 | XCSE | Buy | DK0010244508 | 2 | 15.580 | DKK | 31.160,00 |
| A.P. Moller-Maersk A.P. Moller-Maersk |
549300ZK53CNGEEI6A29 549300ZK53CNGEEI6A29 |
2023-01-06 2023-01-06 |
15:41:14 | XCSE XCSE |
Buy Buy |
DK0010244508 DK0010244508 |
2 1 |
15.580 15.585 |
DKK DKK |
31.160,00 15.585,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-06 | 15:42:22 15:42:23 |
XCSE | Buy | DK0010244508 | 2 | 15.585 | DKK | 31.170,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-06 | 15:42:29 | XCSE | Buy | DK0010244508 | 1 | 15.585 | DKK | 15.585,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-06 | 15:42:29 | XCSE | Buy | DK0010244508 | 2 | 15.585 | DKK | 31.170,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-06 | 15:42:30 | XCSE | Buy | DK0010244508 | 1 | 15.585 | DKK | 15.585,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-06 | 15:43:07 | XCSE | Buy | DK0010244508 | 11 | 15.635 | DKK | 171.985,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-06 | 15:43:07 | XCSE | Buy | DK0010244508 | 4 | 15.630 | DKK | 62.520,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-06 | 15:43:07 | XCSE | Buy | DK0010244508 | 6 | 15.630 | DKK | 93.780,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-06 | 15:43:07 | XCSE | Buy | DK0010244508 | 6 | 15.630 | DKK | 93.780,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-06 | 15:44:49 | XCSE | Buy | DK0010244508 | 9 | 15.615 | DKK | 140.535,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-06 | 15:44:51 | XCSE | Buy | DK0010244508 | 7 | 15.610 | DKK | 109.270,00 |
| A.P. Moller-Maersk A.P. Moller-Maersk |
549300ZK53CNGEEI6A29 549300ZK53CNGEEI6A29 |
2023-01-06 2023-01-06 |
15:46:27 15:46:27 |
XCSE XCSE |
Buy Buy |
DK0010244508 DK0010244508 |
7 2 |
15.635 15.635 |
DKK DKK |
109.445,00 31.270,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-06 | 15:46:28 | XCSE | Buy | DK0010244508 | 7 | 15.630 | DKK | 109.410,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-06 | 15:46:29 | XCSE | Buy | DK0010244508 | 3 | 15.625 | DKK | 46.875,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-06 | 15:46:29 | XCSE | Buy | DK0010244508 | 2 | 15.625 | DKK | 31.250,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-06 | 15:47:57 | XCSE | Buy | DK0010244508 | 6 | 15.610 | DKK | 93.660,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-06 | 15:49:21 | XCSE | Buy | DK0010244508 | 1 | 15.635 | DKK | 15.635,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-06 | 15:49:40 | XCSE | Buy | DK0010244508 | 7 | 15.650 | DKK | 109.550,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-06 | 15:50:30 | XCSE | Buy | DK0010244508 | 7 | 15.650 | DKK | 109.550,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-06 | 15:52:05 | XCSE | Buy | DK0010244508 | 1 | 15.660 | DKK | 15.660,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-06 | 15:52:22 | XCSE | Buy | DK0010244508 | 1 | 15.660 | DKK | 15.660,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-06 | 15:52:35 | XCSE | Buy | DK0010244508 | 6 | 15.660 | DKK | 93.960,00 |
| A.P. Moller-Maersk A.P. Moller-Maersk |
549300ZK53CNGEEI6A29 549300ZK53CNGEEI6A29 |
2023-01-06 2023-01-06 |
15:52:48 15:52:48 |
XCSE XCSE |
Buy Buy |
DK0010244508 DK0010244508 |
2 3 |
15.655 15.655 |
DKK DKK |
31.310,00 46.965,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-06 | 15:53:56 | XCSE | Buy | DK0010244508 | 4 | 15.645 | DKK | 62.580,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-06 | 15:54:53 | XCSE | Buy | DK0010244508 | 2 | 15.645 | DKK | 31.290,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-06 | 15:54:58 | XCSE | Buy | DK0010244508 | 4 | 15.645 | DKK | 62.580,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-06 | 15:54:58 | XCSE | Buy | DK0010244508 | 6 | 15.645 | DKK | 93.870,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-06 | 17:30:00 | XAPMH | Buy | DK0010244508 | 2.349 | 15.487 | DKK | 36.378.810,78 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-06 | 17:30:00 | XAPMH | Buy | DK0010244425 | 741 | 15.157 | DKK | 11.231.153,60 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-06 | 17:30:00 | XFF | Buy | DK0010244508 | 740 | 15.487 | DKK | 11.460.332,05 |
Building tools?
Free accounts include 100 API calls/year for testing.
Have a question? We'll get back to you promptly.