Spar Nord Bank

Transaction in Own Shares • Jan 24, 2023

Company announcement no. 04

Share buybacks in Spar Nord Bank – transactions in week 03

In company announcement no. 9 2022, Spar Nord announced a share buyback programme of up to DKK 225 million. The share buyback was initiated on 15 June 2022.

The purpose of the share buyback is to reduce the bank's share capital by the shares acquired under the programme, and the programme is executed pursuant to Regulation (EU) No 596/2014 of 16 April 2014 ("Market Abuse Regulation").

In week 03, the following transactions were made under the share buyback programme.

Spar Nord Bank A/S
Executive Board

Spar Nord Bank A/S Skelagervej 15 9000 Aalborg

Sort code: 9190

24.01.2023

	Number of shares	Average pur chase price	Transaction value (DKK)
Accumulated from last announcement	2,377,500		208,066,042
16 January 2023	13,000	108.08	1,405,040
17 January 2023	14,000	107.25	1,501,500
18 January 2023	14,000	106.19	1,486,660
19 January 2023	14,000	105.30	1,474,200
20 January 2023	14,000	106.72	1,494,080
Total week 03	69,000	108.08	7,361,480
Total accumulated	2,446,500		215,427,522

Following the above transactions, Spar Nord holds a total of 2,573,796 treasury shares, equal to 2.09 % of the Bank's share capital.

Please direct any questions regarding this release to Rune Brandt Børglum, Head of Investor Relations, on tel. + 45 9634 4236.

Rune Brandt Børglum Head of Investor Relations

Appendix – transaction data
--------------------------------	--

Volume	Price	Venue	Time CET
150	109,2	XCSE	20230116 9:01:15
60	109,2	XCSE	20230116 9:01:15
89	108,6	XCSE	20230116 9:07:45
122	108,6	XCSE	20230116 9:07:45
215	108,6	XCSE	20230116 9:14:34
213	108,8	XCSE	20230116 9:20:13
26	108,4	XCSE	20230116 9:23:11
22	108,4	XCSE	20230116 9:24:10
209	108,4	XCSE	20230116 9:27:37
22	108,4	XCSE	20230116 9:27:37
166	108,4	XCSE	20230116 9:27:37
21	108,4	XCSE	20230116 9:27:37
210	108,2	XCSE	20230116 9:31:56
229	108,2	XCSE	20230116 9:50:03
158	108	XCSE	20230116 9:50:03
70	108	XCSE	20230116 9:54:40
43	108	XCSE	20230116 9:54:40
97	108	XCSE	20230116 9:54:40
213	107,8	XCSE	20230116 9:56:04
152	108,2	XCSE	20230116 10:15:51
215	108,2	XCSE	20230116 10:23:48
53	108,2	XCSE	20230116 10:32:36
150	108,2	XCSE	20230116 10:32:36
413	108	XCSE	20230116 10:37:24
101	107,8	XCSE	20230116 10:41:41
98	107,8	XCSE	20230116 10:41:41
101	107,8	XCSE	20230116 10:41:41
205	107,6	XCSE	20230116 10:50:29
255	108	XCSE	20230116 11:33:19
495	108	XCSE	20230116 11:33:19
202	107,8	XCSE	20230116 11:54:19
9	107,8	XCSE	20230116 11:54:19
217	108	XCSE	20230116 12:03:01
2	108	XCSE	20230116 12:03:01
30	107,8	XCSE	20230116 12:04:54
185	107,8	XCSE	20230116 12:04:54
192	107,8	XCSE	20230116 12:04:54
397	108	XCSE	20230116 12:11:53
198	108	XCSE	20230116 12:11:53
24	107,8	XCSE	20230116 12:38:19

181	107,8	XCSE	20230116 12:38:19
216	107,8	XCSE	20230116 12:38:19
76	108	XCSE	20230116 13:06:13
232	107,8	XCSE	20230116 13:24:13
225	107,8	XCSE	20230116 13:24:13
200	107,8	XCSE	20230116 13:24:13
206	108,4	XCSE	20230116 13:57:34
211	108,4	XCSE	20230116 14:06:18
148	108,4	XCSE	20230116 14:28:12
90	108,4	XCSE	20230116 14:28:12
67	108,4	XCSE	20230116 14:28:12
58	108,4	XCSE	20230116 14:28:12
215	108,2	XCSE	20230116 14:39:38
210	108,2	XCSE	20230116 15:17:20
211	108,2	XCSE	20230116 15:17:20
200	108,2	XCSE	20230116 15:17:20
159	108	XCSE	20230116 15:36:24
43	108	XCSE	20230116 15:48:50
94	108	XCSE	20230116 16:02:22
48	108	XCSE	20230116 16:05:32
400	108,2	XCSE	20230116 16:11:48
19	108,2	XCSE	20230116 16:11:48
183	108,2	XCSE	20230116 16:11:48
500	108,2	XCSE	20230116 16:11:48
138	108,2	XCSE	20230116 16:11:48
500	108,2	XCSE	20230116 16:11:48
215	108,2	XCSE	20230116 16:11:48
298	108,2	XCSE	20230116 16:11:48
59	108	XCSE	20230116 16:13:00
140	108	XCSE	20230116 16:13:00
214	107,8	XCSE	20230116 16:13:12
129	107,6	XCSE	20230116 16:15:53
16	107,6	XCSE	20230116 16:25:56
84	107,6	XCSE	20230116 16:25:56
496	107,8	XCSE	20230116 16:34:52
92	107,8	XCSE	20230116 16:34:52
50	107,6	XCSE	20230116 16:36:31
63	107,6	XCSE	20230116 16:36:31
86	107,6	XCSE	20230116 16:36:31
3	107,6	XCSE	20230116 16:36:31
34	107,6	XCSE	20230116 16:44:50
162	107,6	XCSE	20230116 16:44:50

							/ / - - - - - - / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / /
							/ / / - - - - - - - / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / /
							/ / / /
							/ / / / / / - - - - - - / / / /

Volume	Price	Venue	Time CET
222	107,6	XCSE	20230117 9:08:40
221	107,6	XCSE	20230117 9:08:40
97	107,6	XCSE	20230117 9:11:48
118	107,6	XCSE	20230117 9:11:48
217	107,4	XCSE	20230117 9:16:45
100	107,2	XCSE	20230117 9:17:19
115	107,2	XCSE	20230117 9:17:19
70	106,8	XCSE	20230117 9:25:56
189	106,8	XCSE	20230117 9:33:31
135	106,8	XCSE	20230117 9:33:31
70	106,8	XCSE	20230117 9:33:31
16	106,8	XCSE	20230117 9:33:31
196	106,8	XCSE	20230117 9:33:31
269	107	XCSE	20230117 10:08:44
8	107	XCSE	20230117 10:08:44
139	107	XCSE	20230117 10:08:44
323	107	XCSE	20230117 10:08:44
215	106,8	XCSE	20230117 10:14:12
13	106,6	XCSE	20230117 10:18:33
221	106,6	XCSE	20230117 10:18:33
207	106,6	XCSE	20230117 10:18:33
211	106,6	XCSE	20230117 10:19:48
70	107	XCSE	20230117 10:48:31
239	107	XCSE	20230117 10:48:31
629	107,2	XCSE	20230117 11:07:26
100	107	XCSE	20230117 11:23:41
123	107	XCSE	20230117 11:23:41
222	107	XCSE	20230117 11:23:41
495	107,4	XCSE	20230117 12:27:56
651	107,4	XCSE	20230117 12:31:39
111	107,4	XCSE	20230117 12:34:03
102	107,4	XCSE	20230117 12:34:03
207	107,2	XCSE	20230117 12:40:03
207	107	XCSE	20230117 13:08:00
220	107	XCSE	20230117 13:15:50
203	107	XCSE	20230117 13:21:03
219	107	XCSE	20230117 13:28:54
1	107	XCSE	20230117 13:32:13
220	107	XCSE	20230117 13:32:13
207	107	XCSE	20230117 13:32:13

207	107,4	XCSE	20230117 13:34:09
146	107,6	XCSE	20230117 13:54:51
181	107,8	XCSE	20230117 14:12:55
210	107,8	XCSE	20230117 14:28:53
372	107,6	XCSE	20230117 14:32:45
57	107,6	XCSE	20230117 14:32:45
11	107,6	XCSE	20230117 14:32:45
219	107,6	XCSE	20230117 14:57:16
218	107,6	XCSE	20230117 14:57:16
220	107,6	XCSE	20230117 14:57:16
65	107,4	XCSE	20230117 15:37:50
155	107,4	XCSE	20230117 15:37:50
220	107,4	XCSE	20230117 15:37:50
220	107,4	XCSE	20230117 15:37:50
319	107,4	XCSE	20230117 15:37:50
214	107,4	XCSE	20230117 15:38:13
209	107,2	XCSE	20230117 15:54:30
214	107,2	XCSE	20230117 15:54:30
10	107,2	XCSE	20230117 15:54:30
35	107,4	XCSE	20230117 15:59:05
250	107,4	XCSE	20230117 15:59:05
286	107,4	XCSE	20230117 15:59:05
85	107,4	XCSE	20230117 15:59:05
268	107,4	XCSE	20230117 15:59:05
206	107,4	XCSE	20230117 15:59:55
203	107,2	XCSE	20230117 16:00:23
407	107,4	XCSE	20230117 16:08:29
342	107,4	XCSE	20230117 16:08:29
211	107,4	XCSE	20230117 16:21:08
202	107,4	XCSE	20230117 16:28:12
85	107,4	XCSE	20230117 16:35:50
128	107,4	XCSE	20230117 16:35:50
203	107	XCSE	20230117 16:37:53
4	107	XCSE	20230117 16:37:53
20	107	XCSE	20230117 16:44:50

Volume	Price	Venue	Time CET
52	106,6	XCSE	20230118 9:02:08
153	106,6	XCSE	20230118 9:02:08
200	106,6	XCSE	20230118 9:08:35
4	106,6	XCSE	20230118 9:08:35

212	106,6	XCSE	20230118 9:14:00
203	106,8	XCSE	20230118 9:18:42
204	106,6	XCSE	20230118 9:20:00
204	106,4	XCSE	20230118 9:27:23
204	106,4	XCSE	20230118 9:27:23
29	106,2	XCSE	20230118 9:30:00
23	106,2	XCSE	20230118 9:30:23
203	106,4	XCSE	20230118 9:42:51
206	106,4	XCSE	20230118 9:49:16
12	106,4	XCSE	20230118 9:49:16
206	106,4	XCSE	20230118 10:38:21
205	106,4	XCSE	20230118 10:38:21
273	106,6	XCSE	20230118 10:45:13
500	106,6	XCSE	20230118 10:46:16
300	106,6	XCSE	20230118 10:46:16
386	106,6	XCSE	20230118 10:47:34
1	106,6	XCSE	20230118 11:00:43
204	106,6	XCSE	20230118 11:01:03
300	106,6	XCSE	20230118 11:03:02
143	106,6	XCSE	20230118 11:03:02
100	106,4	XCSE	20230118 11:17:14
221	106,4	XCSE	20230118 11:17:14
121	106,4	XCSE	20230118 11:17:14
204	106	XCSE	20230118 11:18:33
116	106,2	XCSE	20230118 12:34:35
219	106	XCSE	20230118 12:40:37
220	106	XCSE	20230118 12:40:37
219	106	XCSE	20230118 12:40:37
1195	106	XCSE	20230118 12:41:14
208	106	XCSE	20230118 12:42:09
416	106,2	XCSE	20230118 13:13:40
400	106,4	XCSE	20230118 13:14:43
91	106,4	XCSE	20230118 13:14:43
176	106,4	XCSE	20230118 13:32:42
184	106,4	XCSE	20230118 13:51:05
221	106,2	XCSE	20230118 14:01:42
28	106,2	XCSE	20230118 14:19:17
184	106,2	XCSE	20230118 14:19:17
195	106,2	XCSE	20230118 14:19:17
11	106,2	XCSE	20230118 14:19:17
141	106	XCSE	20230118 14:19:25
23	106	XCSE	20230118 14:19:30

64	106	XCSE	20230118 14:19:30
157	106	XCSE	20230118 14:23:15
22	106	XCSE	20230118 14:23:15
47	106	XCSE	20230118 14:23:15
214	106,2	XCSE	20230118 14:31:42
213	106,2	XCSE	20230118 14:31:42
105	106	XCSE	20230118 14:33:49
215	106	XCSE	20230118 14:35:00
60	106	XCSE	20230118 14:55:50
153	106	XCSE	20230118 14:55:50
17	106	XCSE	20230118 15:00:21
100	106	XCSE	20230118 15:14:46
95	106	XCSE	20230118 16:01:38
5	106	XCSE	20230118 16:01:38
92	106	XCSE	20230118 16:01:38
100	106	XCSE	20230118 16:01:38
142	106	XCSE	20230118 16:01:38
216	106	XCSE	20230118 16:01:38
500	106	XCSE	20230118 16:01:38
274	105,8	XCSE	20230118 16:09:52
342	105,8	XCSE	20230118 16:09:52
206	105,8	XCSE	20230118 16:09:52
416	105,8	XCSE	20230118 16:09:53
221	105,8	XCSE	20230118 16:13:09
54	105,6	XCSE	20230118 16:19:12
168	105,6	XCSE	20230118 16:19:12
221	105,6	XCSE	20230118 16:27:58
216	105,6	XCSE	20230118 16:36:47
45	105,6	XCSE	20230118 16:40:16

Volume	Price	Venue	Time CET
372	105,4	XCSE	20230119 9:09:51
82	105,4	XCSE	20230119 9:09:51
211	105,2	XCSE	20230119 9:16:40
211	105,2	XCSE	20230119 9:16:40
15	105,2	XCSE	20230119 9:29:14
410	105,2	XCSE	20230119 9:29:14
100	105,4	XCSE	20230119 9:42:04
121	105,4	XCSE	20230119 9:42:04
220	105,4	XCSE	20230119 9:42:04
13	105,4	XCSE	20230119 9:44:00

193	105,4	XCSE	20230119 9:44:00
211	105,2	XCSE	20230119 9:53:54
211	105,2	XCSE	20230119 9:53:54
193	105	XCSE	20230119 10:03:09
114	105	XCSE	20230119 10:06:00
16	105	XCSE	20230119 10:06:00
15	105	XCSE	20230119 10:11:16
5	105	XCSE	20230119 10:14:25
59	105	XCSE	20230119 10:15:00
140	105	XCSE	20230119 10:18:21
52	105	XCSE	20230119 10:18:21
15	105	XCSE	20230119 10:18:21
207	105,2	XCSE	20230119 10:30:06
3	105,2	XCSE	20230119 10:30:06
508	105,2	XCSE	20230119 10:58:20
403	105,6	XCSE	20230119 11:01:01
656	105,8	XCSE	20230119 11:18:52
34	105,6	XCSE	20230119 11:21:14
186	105,6	XCSE	20230119 11:32:21
21	105,6	XCSE	20230119 11:32:21
195	105,6	XCSE	20230119 11:33:55
13	105,6	XCSE	20230119 11:33:55
214	105,4	XCSE	20230119 11:37:29
84	105,4	XCSE	20230119 12:01:06
129	105,4	XCSE	20230119 12:01:35
212	105,4	XCSE	20230119 12:01:35
84	105,4	XCSE	20230119 12:01:35
221	105,4	XCSE	20230119 12:01:36
203	105,4	XCSE	20230119 12:13:29
202	105,4	XCSE	20230119 12:13:29
29	105,2	XCSE	20230119 12:20:15
176	105,2	XCSE	20230119 12:20:15
29	105,2	XCSE	20230119 12:20:15
212	105	XCSE	20230119 12:27:18
203	105	XCSE	20230119 12:31:12
203	104,8	XCSE	20230119 12:50:41
202	104,8	XCSE	20230119 12:50:41
214	104,6	XCSE	20230119 13:02:25
107	104,6	XCSE	20230119 13:02:25
42	104,6	XCSE	20230119 13:02:25
106	104,6	XCSE	20230119 13:02:25
63	104,8	XCSE	20230119 13:31:22

214	104,8	XCSE	20230119 13:40:39
217	105	XCSE	20230119 13:50:10
270	105,2	XCSE	20230119 13:50:56
10	105,2	XCSE	20230119 14:13:56
429	105,2	XCSE	20230119 14:13:56
219	105,2	XCSE	20230119 14:13:56
221	105	XCSE	20230119 14:15:50
136	105	XCSE	20230119 14:37:57
219	105	XCSE	20230119 14:46:56
188	105,4	XCSE	20230119 15:04:52
436	105,4	XCSE	20230119 15:24:25
150	105,6	XCSE	20230119 15:35:48
57	105,6	XCSE	20230119 15:35:48
118	105,4	XCSE	20230119 15:36:27
215	105,4	XCSE	20230119 15:53:25
176	105,4	XCSE	20230119 15:59:27
31	105,4	XCSE	20230119 15:59:27
206	105,4	XCSE	20230119 16:02:23
210	105,4	XCSE	20230119 16:05:03
116	105,4	XCSE	20230119 16:12:01
211	105,4	XCSE	20230119 16:12:01
210	105,4	XCSE	20230119 16:12:01
94	105,4	XCSE	20230119 16:12:01
500	105,6	XCSE	20230119 16:17:55
105	105,4	XCSE	20230119 16:28:31
114	105,4	XCSE	20230119 16:28:31
147	105,6	XCSE	20230119 16:41:23
61	105,6	XCSE	20230119 16:41:23
147	105,6	XCSE	20230119 16:41:23
1	105,6	XCSE	20230119 16:41:24
432	105,6	XCSE	20230119 16:51:19

Volume	Price	Venue	Time CET
206	105,6	XCSE	20230120 9:00:12
125	106,2	XCSE	20230120 9:14:04
318	106,2	XCSE	20230120 9:14:04
215	106	XCSE	20230120 9:16:57
29	106,2	XCSE	20230120 9:20:00
176	106,2	XCSE	20230120 9:20:00
159	106,2	XCSE	20230120 9:25:15
53	106,2	XCSE	20230120 9:25:15

220	106,8	XCSE	20230120 9:38:39
72	106,8	XCSE	20230120 9:41:52
362	106,8	XCSE	20230120 9:41:52
208	106,8	XCSE	20230120 9:41:52
38	106,8	XCSE	20230120 10:01:59
171	106,8	XCSE	20230120 10:01:59
215	106,8	XCSE	20230120 10:04:43
220	106,8	XCSE	20230120 10:04:43
207	106,6	XCSE	20230120 10:20:02
14	106,6	XCSE	20230120 10:20:02
221	106,6	XCSE	20230120 10:24:25
6	106,4	XCSE	20230120 10:33:09
215	106,8	XCSE	20230120 10:37:22
210	106,8	XCSE	20230120 10:37:22
210	106,6	XCSE	20230120 10:46:02
215	106,4	XCSE	20230120 11:06:09
215	106,4	XCSE	20230120 11:06:09
90	106,4	XCSE	20230120 11:19:02
210	106,4	XCSE	20230120 11:19:02
119	106,4	XCSE	20230120 11:19:02
210	106,6	XCSE	20230120 11:39:52
600	106,6	XCSE	20230120 12:00:00
14	106,6	XCSE	20230120 12:00:00
204	106,6	XCSE	20230120 12:12:44
14	106,6	XCSE	20230120 12:19:07
218	106,6	XCSE	20230120 12:19:07
212	106,6	XCSE	20230120 12:20:21
202	106,6	XCSE	20230120 12:23:38
15	106,6	XCSE	20230120 12:23:38
211	106,6	XCSE	20230120 12:56:44
2	106,4	XCSE	20230120 13:16:53
203	106,4	XCSE	20230120 13:16:53
8	106,4	XCSE	20230120 13:26:04
200	106,4	XCSE	20230120 13:26:04
204	106,4	XCSE	20230120 13:39:06
409	106,6	XCSE	20230120 13:56:17
109	106,6	XCSE	20230120 13:56:17
69	106,6	XCSE	20230120 14:00:02
95	106,6	XCSE	20230120 14:00:02
144	106,6	XCSE	20230120 14:03:58
10	106,6	XCSE	20230120 14:20:42
192	106,6	XCSE	20230120 14:20:42

		/ /
		/ / / / - - - - - - / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / /
		/ / / / / - - - - / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / /
		/ / / / / / - - - - - - - / / / / / /

98	106,6	XCSE	20230120 14:20:42
134	106,6	XCSE	20230120 14:24:02
88	106,6	XCSE	20230120 14:24:02
221	106,6	XCSE	20230120 14:24:02
135	106,4	XCSE	20230120 14:25:44
181	106,6	XCSE	20230120 14:36:03
208	106,6	XCSE	20230120 14:40:21
206	106,6	XCSE	20230120 14:48:37
12	106,6	XCSE	20230120 15:11:51
110	106,6	XCSE	20230120 15:11:51
344	107,2	XCSE	20230120 15:41:43
62	107,2	XCSE	20230120 15:41:43
300	107,2	XCSE	20230120 15:42:06
307	107,2	XCSE	20230120 15:42:06
13	107	XCSE	20230120 15:43:05
208	107	XCSE	20230120 15:43:05
212	106,8	XCSE	20230120 15:52:29
300	106,8	XCSE	20230120 16:00:18
117	106,8	XCSE	20230120 16:00:18
163	106,8	XCSE	20230120 16:16:11
2317	107,2	XCSE	20230120 16:44:35