Transaction in Own Shares • Feb 6, 2023
Transaction in Own Shares
Open in ViewerOpens in native device viewer
| CLIENT NAME | SENDING ENTITY LEI | TRADE DATE | TRADE TIME | MARKET | BUY SELL | ISIN | QUANTITY | PRICE | CCY | TOTAL |
|---|---|---|---|---|---|---|---|---|---|---|
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-30 | 08:00:22 | XCSE | Buy | DK0010244425 | 2 | 14.320 | DKK | 28.640,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-30 | 08:00:22 | XCSE | Buy | DK0010244425 | 3 | 14.320 | DKK | 42.960,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-30 | 08:00:44 | XCSE | Buy | DK0010244425 | 2 | 14.300 | DKK | 28.600,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-30 | 08:02:06 | XCSE | Buy | DK0010244425 | 3 | 14.220 | DKK | 42.660,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-30 | 08:02:06 | XCSE | Buy | DK0010244425 | 2 | 14.210 | DKK | 28.420,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-30 | 08:02:09 | XCSE | Buy | DK0010244425 | 2 | 14.200 | DKK | 28.400,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-30 | 08:03:38 | XCSE | Buy | DK0010244425 | 1 | 14.250 | DKK | 14.250,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-30 | 08:03:38 | XCSE | Buy | DK0010244425 | 1 | 14.250 | DKK | 14.250,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-30 | 08:03:42 | XCSE | Buy | DK0010244425 | 1 | 14.240 | DKK | 14.240,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-30 | 08:05:14 | XCSE | Buy | DK0010244425 | 2 | 14.210 | DKK | 28.420,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-30 | 08:08:16 | XCSE | Buy | DK0010244425 | 3 | 14.280 | DKK | 42.840,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-30 | 08:08:29 | XCSE | Buy | DK0010244425 | 1 | 14.270 | DKK | 14.270,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-30 | 08:08:29 | XCSE | Buy | DK0010244425 | 2 | 14.270 | DKK | 28.540,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-30 | 08:12:34 | XCSE | Buy | DK0010244425 | 3 | 14.330 | DKK | 42.990,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-30 | 08:12:50 | XCSE | Buy | DK0010244425 | 1 | 14.320 | DKK | 14.320,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-30 | 08:12:50 | XCSE | Buy | DK0010244425 | 2 | 14.320 | DKK | 28.640,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-30 | 08:15:00 | XCSE | Buy | DK0010244425 | 2 | 14.330 | DKK | 28.660,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-30 | 08:16:05 | XCSE | Buy | DK0010244425 | 4 | 14.340 | DKK | 57.360,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-30 | 08:17:17 | XCSE | Buy | DK0010244425 | 3 | 14.330 | DKK | 42.990,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-30 | 08:18:09 | XCSE | Buy | DK0010244425 | 1 | 14.320 | DKK | 14.320,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-30 | 08:18:10 | XCSE | Buy | DK0010244425 | 1 | 14.310 | DKK | 14.310,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-30 | 08:18:11 | XCSE | Buy | DK0010244425 | 1 | 14.310 | DKK | 14.310,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-30 | 08:20:23 | XCSE | Buy | DK0010244425 | 4 | 14.340 | DKK | 57.360,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-30 | 08:20:23 | XCSE | Buy | DK0010244425 | 3 | 14.330 | DKK | 42.990,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-30 | 08:20:44 | XCSE | Buy | DK0010244425 | 2 | 14.320 | DKK | 28.640,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-30 | 08:22:02 | XCSE | Buy | DK0010244425 | 2 | 14.320 | DKK | 28.640,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-30 | 08:22:08 | XCSE | Buy | DK0010244425 | 2 | 14.310 | DKK | 28.620,00 |
| A.P. Moller-Maersk A.P. Moller-Maersk |
549300ZK53CNGEEI6A29 549300ZK53CNGEEI6A29 |
2023-01-30 2023-01-30 |
08:25:03 | XCSE XCSE |
Buy Buy |
DK0010244425 DK0010244425 |
5 3 |
14.300 14.290 |
DKK DKK |
71.500,00 42.870,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-30 | 08:26:16 08:29:25 |
XCSE | Buy | DK0010244425 | 2 | 14.290 | DKK | 28.580,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-30 | 08:29:25 | XCSE | Buy | DK0010244425 | 2 | 14.290 | DKK | 28.580,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-30 | 08:29:25 | XCSE | Buy | DK0010244425 | 3 | 14.280 | DKK | 42.840,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-30 | 08:30:03 | XCSE | Buy | DK0010244425 | 3 | 14.280 | DKK | 42.840,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-30 | 08:30:09 | XCSE | Buy | DK0010244425 | 3 | 14.270 | DKK | 42.810,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-30 | 08:32:04 | XCSE | Buy | DK0010244425 | 1 | 14.270 | DKK | 14.270,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-30 | 08:34:23 | XCSE | Buy | DK0010244425 | 2 | 14.270 | DKK | 28.540,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-30 | 08:34:30 | XCSE | Buy | DK0010244425 | 1 | 14.260 | DKK | 14.260,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-30 | 08:34:30 | XCSE | Buy | DK0010244425 | 1 | 14.260 | DKK | 14.260,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-30 | 08:34:33 | XCSE | Buy | DK0010244425 | 2 | 14.250 | DKK | 28.500,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-30 | 08:35:37 | XCSE | Buy | DK0010244425 | 1 | 14.220 | DKK | 14.220,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-30 | 08:36:15 | XCSE | Buy | DK0010244425 | 1 | 14.210 | DKK | 14.210,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-30 | 08:37:05 | XCSE | Buy | DK0010244425 | 1 | 14.230 | DKK | 14.230,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-30 | 08:38:23 | XCSE | Buy | DK0010244425 | 2 | 14.230 | DKK | 28.460,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-30 | 08:40:16 | XCSE | Buy | DK0010244425 | 2 | 14.270 | DKK | 28.540,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-30 | 08:41:18 | XCSE | Buy | DK0010244425 | 2 | 14.260 | DKK | 28.520,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-30 | 08:42:01 | XCSE | Buy | DK0010244425 | 1 | 14.270 | DKK | 14.270,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-30 | 08:42:01 | XCSE | Buy | DK0010244425 | 1 | 14.270 | DKK | 14.270,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-30 | 08:44:29 | XCSE | Buy | DK0010244425 | 2 | 14.300 | DKK | 28.600,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-30 | 08:45:03 | XCSE | Buy | DK0010244425 | 2 | 14.300 | DKK | 28.600,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-30 | 08:45:34 | XCSE | Buy | DK0010244425 | 1 | 14.290 | DKK | 14.290,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-30 | 08:45:34 | XCSE | Buy | DK0010244425 | 2 | 14.290 | DKK | 28.580,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-30 | 08:46:52 | XCSE | Buy | DK0010244425 | 3 | 14.260 | DKK | 42.780,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-30 | 08:49:10 | XCSE | Buy | DK0010244425 | 1 | 14.260 | DKK | 14.260,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-30 | 08:49:30 | XCSE | Buy | DK0010244425 | 1 | 14.250 | DKK | 14.250,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-30 | 08:50:10 | XCSE | Buy | DK0010244425 | 2 | 14.260 | DKK | 28.520,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-30 | 08:53:08 | XCSE | Buy | DK0010244425 | 1 | 14.250 | DKK | 14.250,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-30 | 08:53:08 | XCSE | Buy | DK0010244425 | 3 | 14.250 | DKK | 42.750,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-30 | 08:53:54 | XCSE | Buy | DK0010244425 | 1 | 14.240 | DKK | 14.240,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-30 | 08:54:47 | XCSE | Buy | DK0010244425 | 1 | 14.230 | DKK | 14.230,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-30 | 08:55:03 | XCSE | Buy | DK0010244425 | 2 | 14.230 | DKK | 28.460,00 |
| A.P. Moller-Maersk A.P. Moller-Maersk |
549300ZK53CNGEEI6A29 549300ZK53CNGEEI6A29 |
2023-01-30 2023-01-30 |
08:57:43 | XCSE XCSE |
Buy Buy |
DK0010244425 DK0010244425 |
2 3 |
14.230 14.230 |
DKK DKK |
28.460,00 42.690,00 |
| 08:58:23 | ||||||||||
| A.P. Moller-Maersk A.P. Moller-Maersk |
549300ZK53CNGEEI6A29 549300ZK53CNGEEI6A29 |
2023-01-30 2023-01-30 |
09:00:10 | XCSE XCSE |
Buy Buy |
DK0010244425 DK0010244425 |
2 3 |
14.250 14.260 |
DKK DKK |
28.500,00 42.780,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-30 | 09:02:30 09:02:31 |
XCSE | Buy | DK0010244425 | 2 | 14.250 | DKK | 28.500,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-30 | 09:02:59 | XCSE | Buy | DK0010244425 | 2 | 14.240 | DKK | 28.480,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-30 | 09:04:23 | XCSE | Buy | DK0010244425 | 1 | 14.220 | DKK | 14.220,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-30 | 09:05:03 | XCSE | Buy | DK0010244425 | 1 | 14.220 | DKK | 14.220,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-30 | 09:05:08 | XCSE | Buy | DK0010244425 | 1 | 14.210 | DKK | 14.210,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-30 | 09:06:43 | XCSE | Buy | DK0010244425 | 1 | 14.210 | DKK | 14.210,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-30 | 09:09:23 | XCSE | Buy | DK0010244425 | 1 | 14.200 | DKK | 14.200,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-30 | 09:09:23 | XCSE | Buy | DK0010244425 | 1 | 14.200 | DKK | 14.200,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-30 | 09:09:29 | XCSE | Buy | DK0010244425 | 3 | 14.190 | DKK | 42.570,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-30 | 09:10:03 | XCSE | Buy | DK0010244425 | 2 | 14.190 | DKK | 28.380,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-30 | 09:13:48 | XCSE | Buy | DK0010244425 | 2 | 14.250 | DKK | 28.500,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-30 | 09:19:16 | XCSE | Buy | DK0010244425 | 2 | 14.240 | DKK | 28.480,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-30 | 09:19:16 | XCSE | Buy | DK0010244425 | 1 | 14.240 | DKK | 14.240,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-30 | 09:24:23 | XCSE | Buy | DK0010244425 | 4 | 14.250 | DKK | 57.000,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-30 | 09:24:33 | XCSE | Buy | DK0010244425 | 3 | 14.240 | DKK | 42.720,00 |
|---|---|---|---|---|---|---|---|---|---|---|
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-30 | 09:34:57 | XCSE | Buy | DK0010244425 | 1 | 14.300 | DKK | 14.300,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-30 | 09:34:57 | XCSE | Buy | DK0010244425 | 3 | 14.300 | DKK | 42.900,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-30 | 09:34:57 | XCSE | Buy | DK0010244425 | 1 | 14.300 | DKK | 14.300,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-30 | 09:34:57 | XCSE | Buy | DK0010244425 | 2 | 14.300 | DKK | 28.600,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-30 | 09:34:57 | XCSE | Buy | DK0010244425 | 2 | 14.300 | DKK | 28.600,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-30 | 09:34:57 | XCSE | Buy | DK0010244425 | 1 | 14.300 | DKK | 14.300,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-30 | 09:34:57 | XCSE | Buy | DK0010244425 | 1 | 14.300 | DKK | 14.300,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-30 | 09:34:57 | XCSE | Buy | DK0010244425 | 1 | 14.300 | DKK | 14.300,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-30 | 09:34:57 | XCSE | Buy | DK0010244425 | 2 | 14.300 | DKK | 28.600,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-30 | 09:34:57 | XCSE | Buy | DK0010244425 | 1 | 14.300 | DKK | 14.300,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-30 | 09:34:57 | XCSE | Buy | DK0010244425 | 1 | 14.300 | DKK | 14.300,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-30 | 09:34:57 | XCSE | Buy | DK0010244425 | 1 | 14.300 | DKK | 14.300,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-30 | 09:35:04 | XCSE | Buy | DK0010244425 | 3 | 14.290 | DKK | 42.870,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-30 | 09:40:51 | XCSE | Buy | DK0010244425 | 1 | 14.260 | DKK | 14.260,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-30 | 09:40:51 | XCSE | Buy | DK0010244425 | 1 | 14.260 | DKK | 14.260,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-30 | 09:40:51 | XCSE | Buy | DK0010244425 | 1 | 14.250 | DKK | 14.250,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-30 | 09:40:51 | XCSE | Buy | DK0010244425 | 1 | 14.250 | DKK | 14.250,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-30 | 09:42:33 | XCSE | Buy | DK0010244425 | 2 | 14.240 | DKK | 28.480,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-30 | 09:49:18 | XCSE | Buy | DK0010244425 | 2 | 14.290 | DKK | 28.580,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-30 | 09:49:28 | XCSE | Buy | DK0010244425 | 1 | 14.290 | DKK | 14.290,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-30 | 09:51:03 | XCSE | Buy | DK0010244425 | 1 | 14.320 | DKK | 14.320,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-30 | 09:51:03 | XCSE | Buy | DK0010244425 | 2 | 14.320 | DKK | 28.640,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-30 | 09:51:58 | XCSE | Buy | DK0010244425 | 3 | 14.300 | DKK | 42.900,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-30 | 09:55:55 | XCSE | Buy | DK0010244425 | 4 | 14.300 | DKK | 57.200,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-30 | 10:00:03 | XCSE | Buy | DK0010244425 | 2 | 14.310 | DKK | 28.620,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-30 | 10:00:03 | XCSE | Buy | DK0010244425 | 2 | 14.310 | DKK | 28.620,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-30 | 10:00:23 | XCSE | Buy | DK0010244425 | 2 | 14.300 | DKK | 28.600,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-30 | 10:00:23 | XCSE | Buy | DK0010244425 | 1 | 14.300 | DKK | 14.300,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-30 | 10:00:31 | XCSE | Buy | DK0010244425 | 2 | 14.270 | DKK | 28.540,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-30 | 10:02:06 | XCSE | Buy | DK0010244425 | 2 | 14.260 | DKK | 28.520,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-30 | 10:05:55 | XCSE | Buy | DK0010244425 | 2 | 14.260 | DKK | 28.520,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-30 | 10:07:11 | XCSE | Buy | DK0010244425 | 3 | 14.270 | DKK | 42.810,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-30 | 10:12:36 | XCSE | Buy | DK0010244425 | 2 | 14.310 | DKK | 28.620,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-30 | 10:16:53 | XCSE | Buy | DK0010244425 | 3 | 14.310 | DKK | 42.930,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-30 | 10:16:54 | XCSE | Buy | DK0010244425 | 2 | 14.300 | DKK | 28.600,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-30 | 10:16:54 | XCSE | Buy | DK0010244425 | 1 | 14.300 | DKK | 14.300,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-30 | 10:20:22 | XCSE | Buy | DK0010244425 | 3 | 14.310 | DKK | 42.930,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-30 | 10:20:22 | XCSE | Buy | DK0010244425 | 4 | 14.310 | DKK | 57.240,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-30 | 10:23:45 | XCSE | Buy | DK0010244425 | 2 | 14.310 | DKK | 28.620,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-30 | 10:23:51 | XCSE | Buy | DK0010244425 | 2 | 14.300 | DKK | 28.600,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-30 | 10:26:42 | XCSE | Buy | DK0010244425 | 2 | 14.300 | DKK | 28.600,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-30 | 10:28:02 | XCSE | Buy | DK0010244425 | 3 | 14.290 | DKK | 42.870,00 |
| XCSE | Buy | DK0010244425 | 3 | DKK | ||||||
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-30 | 10:32:03 | 14.310 | 42.930,00 | |||||
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-30 | 10:34:50 | XCSE | Buy | DK0010244425 | 2 | 14.310 | DKK | 28.620,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-30 | 10:46:45 | XCSE | Buy | DK0010244425 | 3 | 14.320 | DKK | 42.960,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-30 | 10:46:45 | XCSE | Buy | DK0010244425 | 1 | 14.320 | DKK | 14.320,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-30 | 10:46:45 | XCSE | Buy | DK0010244425 | 3 | 14.320 | DKK | 42.960,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-30 | 10:46:45 | XCSE | Buy | DK0010244425 | 2 | 14.320 | DKK | 28.640,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-30 | 10:46:45 | XCSE | Buy | DK0010244425 | 2 | 14.320 | DKK | 28.640,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-30 | 10:46:45 | XCSE | Buy | DK0010244425 | 1 | 14.320 | DKK | 14.320,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-30 | 10:46:45 | XCSE | Buy | DK0010244425 | 1 | 14.320 | DKK | 14.320,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-30 | 10:46:45 | XCSE | Buy | DK0010244425 | 1 | 14.320 | DKK | 14.320,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-30 | 10:46:45 | XCSE | Buy | DK0010244425 | 1 | 14.320 | DKK | 14.320,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-30 | 10:46:45 | XCSE | Buy | DK0010244425 | 2 | 14.320 | DKK | 28.640,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-30 | 10:50:18 | XCSE | Buy | DK0010244425 | 2 | 14.330 | DKK | 28.660,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-30 | 10:52:03 | XCSE | Buy | DK0010244425 | 1 | 14.320 | DKK | 14.320,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-30 | 11:01:25 | XCSE | Buy | DK0010244425 | 4 | 14.320 | DKK | 57.280,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-30 | 11:04:09 | XCSE | Buy | DK0010244425 | 2 | 14.340 | DKK | 28.680,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-30 | 11:06:58 | XCSE | Buy | DK0010244425 | 2 | 14.340 | DKK | 28.680,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-30 | 11:06:58 | XCSE | Buy | DK0010244425 | 1 | 14.340 | DKK | 14.340,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-30 | 11:11:04 | XCSE | Buy | DK0010244425 | 3 | 14.350 | DKK | 43.050,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-30 | 11:13:00 | XCSE | Buy | DK0010244425 | 4 | 14.350 | DKK | 57.400,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-30 | 11:13:24 | XCSE | Buy | DK0010244425 | 1 | 14.350 | DKK | 14.350,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-30 | 11:13:41 | XCSE | Buy | DK0010244425 | 3 | 14.340 | DKK | 43.020,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-30 | XCSE | Buy | DK0010244425 | 2 | 14.330 | DKK | 28.660,00 | |
| 11:19:16 | ||||||||||
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-30 | 11:20:04 | XCSE | Buy | DK0010244425 | 2 | 14.330 | DKK | 28.660,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-30 | 11:20:16 | XCSE | Buy | DK0010244425 | 2 | 14.320 | DKK | 28.640,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-30 | 11:22:20 | XCSE | Buy | DK0010244425 | 1 | 14.310 | DKK | 14.310,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-30 | 11:22:20 | XCSE | Buy | DK0010244425 | 1 | 14.310 | DKK | 14.310,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-30 | 11:23:06 | XCSE | Buy | DK0010244425 | 2 | 14.300 | DKK | 28.600,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-30 | 11:27:30 | XCSE | Buy | DK0010244425 | 2 | 14.320 | DKK | 28.640,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-30 | 11:29:03 | XCSE | Buy | DK0010244425 | 2 | 14.320 | DKK | 28.640,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-30 | 11:30:02 | XCSE | Buy | DK0010244425 | 1 | 14.310 | DKK | 14.310,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-30 | 11:30:02 | XCSE | Buy | DK0010244425 | 1 | 14.310 | DKK | 14.310,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-30 | 11:30:04 | XCSE | Buy | DK0010244425 | 1 | 14.310 | DKK | 14.310,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-30 | 11:31:32 | XCSE | Buy | DK0010244425 | 2 | 14.300 | DKK | 28.600,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-30 | 11:32:19 | XCSE | Buy | DK0010244425 | 1 | 14.290 | DKK | 14.290,00 |
| A.P. Moller-Maersk A.P. Moller-Maersk |
549300ZK53CNGEEI6A29 549300ZK53CNGEEI6A29 |
2023-01-30 2023-01-30 |
11:32:37 11:34:25 |
XCSE XCSE |
Buy Buy |
DK0010244425 DK0010244425 |
1 1 |
14.280 14.270 |
DKK DKK |
14.280,00 14.270,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-30 | 11:35:04 | XCSE | Buy | DK0010244425 | 2 | 14.270 | DKK | 28.540,00 |
|---|---|---|---|---|---|---|---|---|---|---|
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-30 | 11:35:20 | XCSE | Buy | DK0010244425 | 1 | 14.260 | DKK | 14.260,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-30 | 11:36:46 | XCSE | Buy | DK0010244425 | 1 | 14.250 | DKK | 14.250,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-30 | 11:38:24 | XCSE | Buy | DK0010244425 | 1 | 14.240 | DKK | 14.240,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-30 | 11:41:44 | XCSE | Buy | DK0010244425 | 1 | 14.260 | DKK | 14.260,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-30 | 11:44:00 | XCSE | Buy | DK0010244425 | 1 | 14.260 | DKK | 14.260,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-30 | 11:49:43 | XCSE | Buy | DK0010244425 | 2 | 14.300 | DKK | 28.600,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-30 | 11:50:04 | XCSE | Buy | DK0010244425 | 3 | 14.300 | DKK | 42.900,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-30 | 11:50:18 | XCSE | Buy | DK0010244425 | 3 | 14.290 | DKK | 42.870,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-30 | 11:56:30 | XCSE | Buy | DK0010244425 | 2 | 14.350 | DKK | 28.700,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-30 | 11:56:30 | XCSE | Buy | DK0010244425 | 3 | 14.350 | DKK | 43.050,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-30 | 11:56:44 | XCSE | Buy | DK0010244425 | 1 | 14.350 | DKK | 14.350,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-30 | 11:57:07 | XCSE | Buy | DK0010244425 | 1 | 14.350 | DKK | 14.350,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-30 | 11:59:26 | XCSE | Buy | DK0010244425 | 1 | 14.360 | DKK | 14.360,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-30 | 11:59:39 | XCSE | Buy | DK0010244425 | 1 | 14.350 | DKK | 14.350,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-30 | 12:01:39 | XCSE | Buy | DK0010244425 | 1 | 14.360 | DKK | 14.360,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-30 | 12:02:43 | XCSE | Buy | DK0010244425 | 1 | 14.360 | DKK | 14.360,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-30 | 12:04:55 | XCSE | Buy | DK0010244425 | 1 | 14.350 | DKK | 14.350,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-30 | 12:05:01 | XCSE | Buy | DK0010244425 | 1 | 14.340 | DKK | 14.340,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-30 | 12:05:04 | XCSE | Buy | DK0010244425 | 2 | 14.340 | DKK | 28.680,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-30 | 12:08:25 | XCSE | Buy | DK0010244425 | 1 | 14.340 | DKK | 14.340,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-30 | 12:08:25 | XCSE | Buy | DK0010244425 | 1 | 14.340 | DKK | 14.340,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-30 | XCSE | Buy | DK0010244425 | 2 | 14.340 | DKK | 28.680,00 | |
| 12:08:25 | ||||||||||
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-30 | 12:11:08 | XCSE | Buy | DK0010244425 | 2 | 14.340 | DKK | 28.680,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-30 | 12:13:48 | XCSE | Buy | DK0010244425 | 1 | 14.330 | DKK | 14.330,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-30 | 12:15:04 | XCSE | Buy | DK0010244425 | 3 | 14.330 | DKK | 42.990,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-30 | 12:20:02 | XCSE | Buy | DK0010244425 | 2 | 14.350 | DKK | 28.700,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-30 | 12:21:19 | XCSE | Buy | DK0010244425 | 3 | 14.350 | DKK | 43.050,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-30 | 12:27:56 | XCSE | Buy | DK0010244425 | 2 | 14.370 | DKK | 28.740,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-30 | 12:28:24 | XCSE | Buy | DK0010244425 | 3 | 14.370 | DKK | 43.110,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-30 | 12:28:48 | XCSE | Buy | DK0010244425 | 2 | 14.360 | DKK | 28.720,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-30 | 12:31:44 | XCSE | Buy | DK0010244425 | 2 | 14.360 | DKK | 28.720,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-30 | 12:34:05 | XCSE | Buy | DK0010244425 | 3 | 14.350 | DKK | 43.050,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-30 | 12:40:17 | XCSE | Buy | DK0010244425 | 3 | 14.380 | DKK | 43.140,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-30 | 12:40:17 | XCSE | Buy | DK0010244425 | 3 | 14.370 | DKK | 43.110,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-30 | 12:40:17 | XCSE | Buy | DK0010244425 | 1 | 14.360 | DKK | 14.360,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-30 | 12:40:17 | XCSE | Buy | DK0010244425 | 2 | 14.360 | DKK | 28.720,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-30 | 12:50:34 | XCSE | Buy | DK0010244425 | 4 | 14.390 | DKK | 57.560,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-30 | 12:50:34 | XCSE | Buy | DK0010244425 | 1 | 14.390 | DKK | 14.390,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-30 | 12:50:36 | XCSE | Buy | DK0010244425 | 1 | 14.380 | DKK | 14.380,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-30 | 12:53:23 | XCSE | Buy | DK0010244425 | 1 | 14.380 | DKK | 14.380,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-30 | 12:53:23 | XCSE | Buy | DK0010244425 | 2 | 14.380 | DKK | 28.760,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-30 | 12:53:23 | XCSE | Buy | DK0010244425 | 1 | 14.380 | DKK | 14.380,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-30 | 12:57:14 | XCSE | Buy | DK0010244425 | 2 | 14.380 | DKK | 28.760,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-30 | 12:57:14 | XCSE | Buy | DK0010244425 | 1 | 14.380 | DKK | 14.380,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-30 | 12:58:24 | XCSE | Buy | DK0010244425 | 2 | 14.380 | DKK | 28.760,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-30 | 12:59:17 | XCSE | Buy | DK0010244425 | 2 | 14.370 | DKK | 28.740,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-30 | 12:59:17 | XCSE | Buy | DK0010244425 | 1 | 14.370 | DKK | 14.370,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-30 | 13:04:21 | XCSE | Buy | DK0010244425 | 3 | 14.360 | DKK | 43.080,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-30 | 13:04:57 | XCSE | Buy | DK0010244425 | 1 | 14.350 | DKK | 14.350,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-30 | 13:04:57 | XCSE | Buy | DK0010244425 | 1 | 14.350 | DKK | 14.350,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-30 | 13:08:37 | XCSE | Buy | DK0010244425 | 4 | 14.340 | DKK | 57.360,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-30 | 13:08:39 | XCSE | Buy | DK0010244425 | 1 | 14.320 | DKK | 14.320,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-30 | 13:08:39 | XCSE | Buy | DK0010244425 | 2 | 14.320 | DKK | 28.640,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-30 | 13:16:07 | XCSE | Buy | DK0010244425 | 3 | 14.340 | DKK | 43.020,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-30 | 13:16:44 | XCSE | Buy | DK0010244425 | 1 | 14.340 | DKK | 14.340,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-30 | 13:16:44 | XCSE | Buy | DK0010244425 | 3 | 14.340 | DKK | 43.020,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-30 | 13:16:48 | XCSE | Buy | DK0010244425 | 3 | 14.330 | DKK | 42.990,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-30 | 13:26:55 | XCSE | Buy | DK0010244425 | 1 | 14.350 | DKK | 14.350,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-30 | 13:26:55 | XCSE | Buy | DK0010244425 | 4 | 14.350 | DKK | 57.400,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-30 | 13:26:55 | XCSE | Buy | DK0010244425 | 3 | 14.350 | DKK | 43.050,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-30 | 13:30:20 | XCSE | Buy | DK0010244425 | 1 | 14.330 | DKK | 14.330,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-30 | 13:30:20 | XCSE | Buy | DK0010244425 | 2 | 14.330 | DKK | 28.660,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-30 | 13:30:20 | XCSE | Buy | DK0010244425 | 1 | 14.330 | DKK | 14.330,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-30 | XCSE | Buy | DK0010244425 | 1 | 14.340 | DKK | 14.340,00 | |
| 13:33:24 | ||||||||||
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-30 | 13:33:24 | XCSE | Buy | DK0010244425 | 3 | 14.340 | DKK | 43.020,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-30 | 13:36:44 | XCSE | Buy | DK0010244425 | 3 | 14.350 | DKK | 43.050,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-30 | 13:37:35 | XCSE | Buy | DK0010244425 | 2 | 14.330 | DKK | 28.660,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-30 | 13:37:36 | XCSE | Buy | DK0010244425 | 1 | 14.320 | DKK | 14.320,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-30 | 13:37:36 | XCSE | Buy | DK0010244425 | 1 | 14.320 | DKK | 14.320,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-30 | 13:39:12 | XCSE | Buy | DK0010244425 | 2 | 14.360 | DKK | 28.720,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-30 | 13:43:24 | XCSE | Buy | DK0010244425 | 4 | 14.400 | DKK | 57.600,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-30 | 13:44:19 | XCSE | Buy | DK0010244425 | 1 | 14.390 | DKK | 14.390,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-30 | 13:44:19 | XCSE | Buy | DK0010244425 | 2 | 14.390 | DKK | 28.780,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-30 | 13:45:04 | XCSE | Buy | DK0010244425 | 1 | 14.400 | DKK | 14.400,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-30 | 13:45:04 | XCSE | Buy | DK0010244425 | 1 | 14.400 | DKK | 14.400,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-30 | XCSE | Buy | DK0010244425 | 1 | 14.410 | DKK | 14.410,00 | |
| 13:48:24 | ||||||||||
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-30 | 13:48:24 | XCSE | Buy | DK0010244425 | 1 | 14.410 | DKK | 14.410,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-30 | 13:48:48 | XCSE | Buy | DK0010244425 | 3 | 14.400 | DKK | 43.200,00 |
| 549300ZK53CNGEEI6A29 | 2023-01-30 | 13:52:44 | XCSE | Buy | DK0010244425 | 1 | 14.410 | DKK | 14.410,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-30 | 13:52:44 | XCSE | Buy | DK0010244425 | 2 | 14.410 | DKK | 28.820,00 |
|---|---|---|---|---|---|---|---|---|---|---|
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-30 | 13:53:24 | XCSE | Buy | DK0010244425 | 1 | 14.410 | DKK | 14.410,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-30 | 13:55:08 | XCSE | Buy | DK0010244425 | 1 | 14.410 | DKK | 14.410,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-30 | 13:55:08 | XCSE | Buy | DK0010244425 | 1 | 14.410 | DKK | 14.410,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-30 | 13:55:08 | XCSE | Buy | DK0010244425 | 1 | 14.410 | DKK | 14.410,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-30 | 13:57:03 | XCSE | Buy | DK0010244425 | 3 | 14.400 | DKK | 43.200,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-30 | 14:01:16 | XCSE | Buy | DK0010244425 | 1 | 14.430 | DKK | 14.430,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-30 | 14:01:16 | XCSE | Buy | DK0010244425 | 2 | 14.430 | DKK | 28.860,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-30 | 14:03:43 | XCSE | Buy | DK0010244425 | 3 | 14.420 | DKK | 43.260,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-30 | 14:04:14 | XCSE | Buy | DK0010244425 | 1 | 14.420 | DKK | 14.420,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-30 | 14:04:59 | XCSE | Buy | DK0010244425 | 2 | 14.410 | DKK | 28.820,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-30 | 14:07:37 | XCSE | Buy | DK0010244425 | 2 | 14.410 | DKK | 28.820,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-30 | 14:07:37 | XCSE | Buy | DK0010244425 | 1 | 14.410 | DKK | 14.410,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-30 | 14:09:24 | XCSE | Buy | DK0010244425 | 1 | 14.410 | DKK | 14.410,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-30 | 14:10:02 | XCSE | Buy | DK0010244425 | 2 | 14.400 | DKK | 28.800,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-30 | 14:10:48 | XCSE | Buy | DK0010244425 | 1 | 14.390 | DKK | 14.390,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-30 | 14:10:49 | XCSE | Buy | DK0010244425 | 1 | 14.390 | DKK | 14.390,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-30 | 14:10:49 | XCSE | Buy | DK0010244425 | 1 | 14.390 | DKK | 14.390,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-30 | 14:12:10 | XCSE | Buy | DK0010244425 | 2 | 14.380 | DKK | 28.760,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-30 | 14:15:23 | XCSE | Buy | DK0010244425 | 1 | 14.400 | DKK | 14.400,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-30 | 14:15:23 | XCSE | Buy | DK0010244425 | 2 | 14.400 | DKK | 28.800,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-30 | 14:17:44 | XCSE | Buy | DK0010244425 | 1 | 14.400 | DKK | 14.400,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-30 | XCSE | Buy | DK0010244425 | 2 | 14.400 | DKK | 28.800,00 | |
| 14:18:05 | ||||||||||
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-30 | 14:18:40 | XCSE | Buy | DK0010244425 | 3 | 14.390 | DKK | 43.170,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-30 | 14:21:04 | XCSE | Buy | DK0010244425 | 2 | 14.400 | DKK | 28.800,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-30 | 14:21:04 | XCSE | Buy | DK0010244425 | 1 | 14.400 | DKK | 14.400,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-30 | 14:21:04 | XCSE | Buy | DK0010244425 | 5 | 14.390 | DKK | 71.950,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-30 | 14:25:34 | XCSE | Buy | DK0010244425 | 3 | 14.400 | DKK | 43.200,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-30 | 14:29:58 | XCSE | Buy | DK0010244425 | 1 | 14.430 | DKK | 14.430,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-30 | 14:29:58 | XCSE | Buy | DK0010244425 | 3 | 14.430 | DKK | 43.290,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-30 | 14:30:26 | XCSE | Buy | DK0010244425 | 1 | 14.440 | DKK | 14.440,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-30 | 14:30:26 | XCSE | Buy | DK0010244425 | 3 | 14.440 | DKK | 43.320,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-30 | 14:31:19 | XCSE | Buy | DK0010244425 | 2 | 14.430 | DKK | 28.860,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-30 | 14:31:48 | XCSE | Buy | DK0010244425 | 2 | 14.420 | DKK | 28.840,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-30 | 14:32:38 | XCSE | Buy | DK0010244425 | 2 | 14.410 | DKK | 28.820,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-30 | 14:33:02 | XCSE | Buy | DK0010244425 | 2 | 14.400 | DKK | 28.800,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-30 | 14:34:19 | XCSE | Buy | DK0010244425 | 2 | 14.420 | DKK | 28.840,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-30 | 14:35:26 | XCSE | Buy | DK0010244425 | 3 | 14.410 | DKK | 43.230,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-30 | 14:36:26 | XCSE | Buy | DK0010244425 | 1 | 14.390 | DKK | 14.390,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-30 | 14:38:22 | XCSE | Buy | DK0010244425 | 2 | 14.380 | DKK | 28.760,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-30 | 14:42:13 | XCSE | Buy | DK0010244425 | 1 | 14.380 | DKK | 14.380,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-30 | 14:42:13 | XCSE | Buy | DK0010244425 | 1 | 14.380 | DKK | 14.380,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-30 | 14:42:13 | XCSE | Buy | DK0010244425 | 1 | 14.380 | DKK | 14.380,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-30 | 14:43:43 | XCSE | Buy | DK0010244425 | 2 | 14.370 | DKK | 28.740,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-30 | 14:43:43 | XCSE | Buy | DK0010244425 | 1 | 14.370 | DKK | 14.370,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-30 | 14:46:27 | XCSE | Buy | DK0010244425 | 5 | 14.410 | DKK | 72.050,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-30 | 14:49:14 | XCSE | Buy | DK0010244425 | 2 | 14.430 | DKK | 28.860,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-30 | 14:49:14 | XCSE | Buy | DK0010244425 | 1 | 14.430 | DKK | 14.430,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-30 | 14:51:25 | XCSE | Buy | DK0010244425 | 2 | 14.440 | DKK | 28.880,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-30 | 14:51:25 | XCSE | Buy | DK0010244425 | 1 | 14.440 | DKK | 14.440,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-30 | 14:51:25 | XCSE | Buy | DK0010244425 | 3 | 14.440 | DKK | 43.320,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-30 | 14:52:09 | XCSE | Buy | DK0010244425 | 3 | 14.430 | DKK | 43.290,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-30 | 14:52:09 | XCSE | Buy | DK0010244425 | 1 | 14.430 | DKK | 14.430,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-30 | 14:53:32 | XCSE | Buy | DK0010244425 | 2 | 14.430 | DKK | 28.860,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-30 | 14:54:08 | XCSE | Buy | DK0010244425 | 2 | 14.420 | DKK | 28.840,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-30 | 14:54:08 | XCSE | Buy | DK0010244425 | 2 | 14.420 | DKK | 28.840,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-30 | 14:55:46 | XCSE | Buy | DK0010244425 | 3 | 14.420 | DKK | 43.260,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-30 | 14:56:47 | XCSE | Buy | DK0010244425 | 3 | 14.450 | DKK | 43.350,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-30 | 14:58:28 | XCSE | Buy | DK0010244425 | 1 | 14.440 | DKK | 14.440,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-30 | 14:58:28 | XCSE | Buy | DK0010244425 | 1 | 14.440 | DKK | 14.440,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-30 | 15:01:06 | XCSE | Buy | DK0010244425 | 2 | 14.460 | DKK | 28.920,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-30 | 15:03:10 | XCSE | Buy | DK0010244425 | 2 | 14.470 | DKK | 28.940,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-30 | 15:03:51 | XCSE | Buy | DK0010244425 | 4 | 14.470 | DKK | 57.880,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-30 | 15:03:52 | XCSE | Buy | DK0010244425 | 3 | 14.460 | DKK | 43.380,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-30 | 15:06:08 | XCSE | Buy | DK0010244425 | 2 | 14.490 | DKK | 28.980,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-30 | 15:06:55 | XCSE | Buy | DK0010244425 | 3 | 14.500 | DKK | 43.500,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-30 | 15:06:55 | XCSE | Buy | DK0010244425 | 1 | 14.500 | DKK | 14.500,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-30 | 15:08:27 | XCSE | Buy | DK0010244425 | 3 | 14.480 | DKK | 43.440,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-30 | 15:10:43 | XCSE | Buy | DK0010244425 | 2 | 14.470 | DKK | 28.940,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-30 | 15:11:48 | XCSE | Buy | DK0010244425 | 2 | 14.470 | DKK | 28.940,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-30 | 15:13:32 | XCSE | Buy | DK0010244425 | 4 | 14.470 | DKK | 57.880,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-30 | 15:14:00 | XCSE | Buy | DK0010244425 | 1 | 14.460 | DKK | 14.460,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-30 | 15:14:00 | XCSE | Buy | DK0010244425 | 1 | 14.460 | DKK | 14.460,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-30 | 15:15:11 | XCSE | Buy | DK0010244425 | 2 | 14.470 | DKK | 28.940,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-30 | 15:15:41 | XCSE | Buy | DK0010244425 | 2 | 14.460 | DKK | 28.920,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-30 | 15:17:20 | XCSE | Buy | DK0010244425 | 2 | 14.460 | DKK | 28.920,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-30 | 15:19:01 | XCSE | Buy | DK0010244425 | 2 | 14.450 | DKK | 28.900,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-30 | 15:19:10 | XCSE | Buy | DK0010244425 | 2 | 14.440 | DKK | 28.880,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-30 | 15:21:03 | XCSE | Buy | DK0010244425 | 2 | 14.440 | DKK | 28.880,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-30 | 15:21:03 | XCSE | Buy | DK0010244425 | 2 | 14.440 | DKK | 28.880,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-30 | 15:23:02 | XCSE | Buy | DK0010244425 | 2 | 14.480 | DKK | 28.960,00 |
|---|---|---|---|---|---|---|---|---|---|---|
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-30 | 15:23:02 | XCSE | Buy | DK0010244425 | 2 | 14.480 | DKK | 28.960,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-30 | 15:24:17 | XCSE | Buy | DK0010244425 | 3 | 14.470 | DKK | 43.410,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-30 | 15:24:24 | XCSE | Buy | DK0010244425 | 2 | 14.460 | DKK | 28.920,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-30 | 15:25:56 | XCSE | Buy | DK0010244425 | 3 | 14.450 | DKK | 43.350,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-30 | 15:27:25 | XCSE | Buy | DK0010244425 | 2 | 14.440 | DKK | 28.880,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-30 | 15:30:30 | XCSE | Buy | DK0010244425 | 1 | 14.430 | DKK | 14.430,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-30 | 15:30:30 | XCSE | Buy | DK0010244425 | 2 | 14.430 | DKK | 28.860,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-30 | 15:30:50 | XCSE | Buy | DK0010244425 | 1 | 14.420 | DKK | 14.420,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-30 | 15:30:51 | XCSE | Buy | DK0010244425 | 2 | 14.410 | DKK | 28.820,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-30 | 15:31:01 | XCSE | Buy | DK0010244425 | 4 | 14.400 | DKK | 57.600,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-30 | 15:31:59 | XCSE | Buy | DK0010244425 | 2 | 14.390 | DKK | 28.780,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-30 | 15:34:07 | XCSE | Buy | DK0010244425 | 1 | 14.380 | DKK | 14.380,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-30 | 15:34:07 | XCSE | Buy | DK0010244425 | 1 | 14.380 | DKK | 14.380,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-30 | 15:36:18 | XCSE | Buy | DK0010244425 | 3 | 14.400 | DKK | 43.200,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-30 | 15:39:43 | XCSE | Buy | DK0010244425 | 5 | 14.410 | DKK | 72.050,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-30 | 15:39:43 | XCSE | Buy | DK0010244425 | 1 | 14.410 | DKK | 14.410,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-30 | 15:40:27 | XCSE | Buy | DK0010244425 | 2 | 14.400 | DKK | 28.800,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-30 | 15:40:27 | XCSE | Buy | DK0010244425 | 2 | 14.400 | DKK | 28.800,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-30 | 15:44:00 | XCSE | Buy | DK0010244425 | 1 | 14.400 | DKK | 14.400,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-30 | 15:44:05 | XCSE | Buy | DK0010244425 | 1 | 14.400 | DKK | 14.400,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-30 | 15:44:11 | XCSE | Buy | DK0010244425 | 1 | 14.400 | DKK | 14.400,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-30 | 15:44:16 | XCSE | Buy | DK0010244425 | 1 | 14.400 | DKK | 14.400,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-30 | 15:45:58 | XCSE | Buy | DK0010244425 | 1 | 14.410 | DKK | 14.410,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-30 | 15:45:58 | XCSE | Buy | DK0010244425 | 2 | 14.410 | DKK | 28.820,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-30 | 15:46:36 | XCSE | Buy | DK0010244425 | 5 | 14.410 | DKK | 72.050,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-30 | 15:47:45 | XCSE | Buy | DK0010244425 | 3 | 14.420 | DKK | 43.260,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-30 | 15:49:47 | XCSE | Buy | DK0010244425 | 4 | 14.450 | DKK | 57.800,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-30 | 15:50:12 | XCSE | Buy | DK0010244425 | 4 | 14.450 | DKK | 57.800,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-30 | 15:50:35 | XCSE | Buy | DK0010244425 | 1 | 14.440 | DKK | 14.440,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-30 | 15:52:02 | XCSE | Buy | DK0010244425 | 4 | 14.440 | DKK | 57.760,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-30 | 15:53:39 | XCSE | Buy | DK0010244425 | 1 | 14.430 | DKK | 14.430,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-30 | 08:00:42 | XCSE | Buy | DK0010244508 | 2 | 14.560 | DKK | 29.120,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-30 | 08:00:42 | XCSE | Buy | DK0010244508 | 1 | 14.560 | DKK | 14.560,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-30 | 08:00:53 | XCSE | Buy | DK0010244508 | 5 | 14.535 | DKK | 72.675,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-30 | 08:00:53 | XCSE | Buy | DK0010244508 | 12 | 14.530 | DKK | 174.360,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-30 | 08:01:04 | XCSE | Buy | DK0010244508 | 4 | 14.500 | DKK | 58.000,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-30 | 08:03:38 | XCSE | Buy | DK0010244508 | 6 | 14.515 | DKK | 87.090,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-30 | 08:03:38 | XCSE | Buy | DK0010244508 | 8 | 14.510 | DKK | 116.080,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-30 | 08:03:38 | XCSE | Buy | DK0010244508 | 2 | 14.495 | DKK | 28.990,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-30 | 08:04:10 | XCSE | Buy | DK0010244508 | 4 | 14.510 | DKK | 58.040,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-30 | 08:04:10 | XCSE | Buy | DK0010244508 | 4 | 14.510 | DKK | 58.040,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-30 | 08:04:23 | XCSE | Buy | DK0010244508 | 6 | 14.505 | DKK | 87.030,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-30 | 08:04:23 | XCSE | Buy | DK0010244508 | 4 | 14.495 | DKK | 57.980,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-30 | 08:06:23 | XCSE | Buy | DK0010244508 | 5 | 14.460 | DKK | 72.300,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-30 | XCSE | Buy | DK0010244508 | 1 | 14.490 | DKK | 14.490,00 | |
| 08:06:54 | 43.470,00 | |||||||||
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-30 | 08:06:54 | XCSE | Buy | DK0010244508 | 3 | 14.490 | DKK | |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-30 | 08:07:43 | XCSE | Buy | DK0010244508 | 4 | 14.530 | DKK | 58.120,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-30 | 08:07:43 | XCSE | Buy | DK0010244508 | 1 | 14.530 | DKK | 14.530,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-30 | 08:08:16 | XCSE | Buy | DK0010244508 | 5 | 14.525 | DKK | 72.625,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-30 | 08:08:16 | XCSE | Buy | DK0010244508 | 5 | 14.520 | DKK | 72.600,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-30 | 08:09:04 | XCSE | Buy | DK0010244508 | 3 | 14.515 | DKK | 43.545,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-30 | 08:09:29 | XCSE | Buy | DK0010244508 | 1 | 14.530 | DKK | 14.530,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-30 | 08:09:34 | XCSE | Buy | DK0010244508 | 1 | 14.525 | DKK | 14.525,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-30 | 08:09:38 | XCSE | Buy | DK0010244508 | 1 | 14.525 | DKK | 14.525,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-30 | 08:10:05 | XCSE | Buy | DK0010244508 | 1 | 14.520 | DKK | 14.520,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-30 | 08:11:20 | XCSE | Buy | DK0010244508 | 1 | 14.580 | DKK | 14.580,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-30 | 08:11:20 | XCSE | Buy | DK0010244508 | 2 | 14.580 | DKK | 29.160,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-30 | 08:11:20 | XCSE | Buy | DK0010244508 | 3 | 14.580 | DKK | 43.740,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-30 | 08:12:19 | XCSE | Buy | DK0010244508 | 7 | 14.595 | DKK | 102.165,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-30 | 08:12:19 | XCSE | Buy | DK0010244508 | 2 | 14.595 | DKK | 29.190,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-30 | 08:12:34 | XCSE | Buy | DK0010244508 | 7 | 14.585 | DKK | 102.095,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-30 | 08:12:34 | XCSE | Buy | DK0010244508 | 3 | 14.580 | DKK | 43.740,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-30 | 08:12:34 | XCSE | Buy | DK0010244508 | 4 | 14.580 | DKK | 58.320,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-30 | 08:14:22 | XCSE | Buy | DK0010244508 | 2 | 14.565 | DKK | 29.130,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-30 | 08:14:35 | XCSE | Buy | DK0010244508 | 5 | 14.585 | DKK | 72.925,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-30 | 08:14:48 | XCSE | Buy | DK0010244508 | 4 | 14.580 | DKK | 58.320,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-30 | 08:14:48 | XCSE | Buy | DK0010244508 | 1 | 14.580 | DKK | 14.580,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-30 | 08:15:58 | XCSE | Buy | DK0010244508 | 5 | 14.585 | DKK | 72.925,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-30 | 08:17:06 | XCSE | Buy | DK0010244508 | 6 | 14.575 | DKK | 87.450,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-30 | 08:17:14 | XCSE | Buy | DK0010244508 | 6 | 14.570 | DKK | 87.420,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-30 | 08:18:09 | XCSE | Buy | DK0010244508 | 6 | 14.560 | DKK | 87.360,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-30 | 08:18:10 | XCSE | Buy | DK0010244508 | 3 | 14.550 | DKK | 43.650,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-30 | 08:19:03 | XCSE | Buy | DK0010244508 | 5 | 14.560 | DKK | 72.800,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-30 | 08:20:03 | XCSE | Buy | DK0010244508 | 3 | 14.580 | DKK | 43.740,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-30 | 08:20:44 | XCSE | Buy | DK0010244508 | 7 | 14.565 | DKK | 101.955,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-30 | 08:20:53 | XCSE | Buy | DK0010244508 | 2 | 14.560 | DKK | 29.120,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-30 | 08:20:53 | XCSE | Buy | DK0010244508 | 3 | 14.555 | DKK | 43.665,00 |
| A.P. Moller-Maersk A.P. Moller-Maersk |
549300ZK53CNGEEI6A29 549300ZK53CNGEEI6A29 |
2023-01-30 2023-01-30 |
08:22:03 08:22:03 |
XCSE XCSE |
Buy Buy |
DK0010244508 DK0010244508 |
1 1 |
14.550 14.550 |
DKK DKK |
14.550,00 14.550,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-30 | 08:22:31 | XCSE | Buy | DK0010244508 | 6 | 14.545 | DKK | 87.270,00 |
|---|---|---|---|---|---|---|---|---|---|---|
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-30 | 08:22:43 | XCSE | Buy | DK0010244508 | 1 | 14.545 | DKK | 14.545,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-30 | 08:22:43 | XCSE | Buy | DK0010244508 | 3 | 14.545 | DKK | 43.635,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-30 | 08:24:50 | XCSE | Buy | DK0010244508 | 6 | 14.535 | DKK | 87.210,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-30 | 08:24:50 | XCSE | Buy | DK0010244508 | 7 | 14.530 | DKK | 101.710,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-30 | 08:25:35 | XCSE | Buy | DK0010244508 | 6 | 14.540 | DKK | 87.240,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-30 | 08:26:09 | XCSE | Buy | DK0010244508 | 6 | 14.535 | DKK | 87.210,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-30 | 08:26:16 | XCSE | Buy | DK0010244508 | 2 | 14.525 | DKK | 29.050,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-30 | 08:28:18 | XCSE | Buy | DK0010244508 | 1 | 14.545 | DKK | 14.545,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-30 | 08:28:18 | XCSE | Buy | DK0010244508 | 5 | 14.545 | DKK | 72.725,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-30 | 08:29:25 | XCSE | Buy | DK0010244508 | 1 | 14.535 | DKK | 14.535,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-30 | 08:29:25 | XCSE | Buy | DK0010244508 | 5 | 14.535 | DKK | 72.675,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-30 | 08:29:25 | XCSE | Buy | DK0010244508 | 8 | 14.530 | DKK | 116.240,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-30 | 08:29:25 | XCSE | Buy | DK0010244508 | 4 | 14.515 | DKK | 58.060,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-30 | 08:31:15 | XCSE | Buy | DK0010244508 | 6 | 14.515 | DKK | 87.090,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-30 | 08:31:15 | XCSE | Buy | DK0010244508 | 4 | 14.510 | DKK | 58.040,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-30 | 08:32:44 | XCSE | Buy | DK0010244508 | 4 | 14.495 | DKK | 57.980,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-30 | 08:33:51 | XCSE | Buy | DK0010244508 | 1 | 14.495 | DKK | 14.495,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-30 | 08:34:22 | XCSE | Buy | DK0010244508 | 3 | 14.490 | DKK | 43.470,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-30 | 08:34:33 | XCSE | Buy | DK0010244508 | 2 | 14.485 | DKK | 28.970,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-30 | 08:34:33 | XCSE | Buy | DK0010244508 | 2 | 14.485 | DKK | 28.970,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-30 | 08:34:33 | XCSE | Buy | DK0010244508 | 2 | 14.480 | DKK | 28.960,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-30 | 08:34:33 | XCSE | Buy | DK0010244508 | 2 | 14.475 | DKK | 28.950,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-30 | 08:36:10 | XCSE | Buy | DK0010244508 | 5 | 14.445 | DKK | 72.225,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-30 | 08:36:10 | XCSE | Buy | DK0010244508 | 2 | 14.445 | DKK | 28.890,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-30 | 08:36:15 | XCSE | Buy | DK0010244508 | 9 | 14.440 | DKK | 129.960,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-30 | 08:37:06 | XCSE | Buy | DK0010244508 | 2 | 14.455 | DKK | 28.910,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-30 | 08:37:49 | XCSE | Buy | DK0010244508 | 5 | 14.460 | DKK | 72.300,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-30 | 08:39:41 | XCSE | Buy | DK0010244508 | 5 | 14.505 | DKK | 72.525,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-30 | 08:39:41 | XCSE | Buy | DK0010244508 | 2 | 14.505 | DKK | 29.010,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-30 | 08:39:41 | XCSE | Buy | DK0010244508 | 4 | 14.505 | DKK | 58.020,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-30 | 08:39:51 | XCSE | Buy | DK0010244508 | 4 | 14.495 | DKK | 57.980,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-30 | 08:41:03 | XCSE | Buy | DK0010244508 | 5 | 14.500 | DKK | 72.500,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-30 | 08:41:04 | XCSE | Buy | DK0010244508 | 7 | 14.495 | DKK | 101.465,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-30 | 08:42:14 | XCSE | Buy | DK0010244508 | 2 | 14.505 | DKK | 29.010,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-30 | 08:43:20 | XCSE | Buy | DK0010244508 | 2 | 14.510 | DKK | 29.020,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-30 | 08:43:24 | XCSE | Buy | DK0010244508 | 3 | 14.505 | DKK | 43.515,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-30 | 08:43:48 | XCSE | Buy | DK0010244508 | 2 | 14.500 | DKK | 29.000,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-30 | 08:44:30 | XCSE | Buy | DK0010244508 | 3 | 14.525 | DKK | 43.575,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-30 | 08:45:02 | XCSE | Buy | DK0010244508 | 4 | 14.525 | DKK | 58.100,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-30 | 08:45:31 | XCSE | Buy | DK0010244508 | 7 | 14.520 | DKK | 101.640,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-30 | 08:45:34 | XCSE | Buy | DK0010244508 | 4 | 14.515 | DKK | 58.060,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-30 | 08:47:36 | XCSE | Buy | DK0010244508 | 2 | 14.490 | DKK | 28.980,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-30 | 08:47:36 | XCSE | Buy | DK0010244508 | 3 | 14.490 | DKK | 43.470,00 |
| A.P. Moller-Maersk | XCSE | Buy | DK0010244508 | 1 | 14.485 | DKK | 14.485,00 | |||
| 549300ZK53CNGEEI6A29 | 2023-01-30 | 08:48:42 | ||||||||
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-30 | 08:49:04 | XCSE | Buy | DK0010244508 | 4 | 14.485 | DKK | 57.940,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-30 | 08:49:30 | XCSE | Buy | DK0010244508 | 1 | 14.485 | DKK | 14.485,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-30 | 08:49:30 | XCSE | Buy | DK0010244508 | 1 | 14.485 | DKK | 14.485,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-30 | 08:52:26 | XCSE | Buy | DK0010244508 | 12 | 14.490 | DKK | 173.880,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-30 | 08:52:26 | XCSE | Buy | DK0010244508 | 5 | 14.485 | DKK | 72.425,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-30 | 08:52:26 | XCSE | Buy | DK0010244508 | 5 | 14.485 | DKK | 72.425,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-30 | 08:54:47 | XCSE | Buy | DK0010244508 | 10 | 14.460 | DKK | 144.600,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-30 | 08:56:44 | XCSE | Buy | DK0010244508 | 2 | 14.460 | DKK | 28.920,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-30 | 08:56:44 | XCSE | Buy | DK0010244508 | 6 | 14.460 | DKK | 86.760,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-30 | 08:57:11 | XCSE | Buy | DK0010244508 | 1 | 14.460 | DKK | 14.460,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-30 | 08:57:11 | XCSE | Buy | DK0010244508 | 2 | 14.460 | DKK | 28.920,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-30 | 08:57:11 | XCSE | Buy | DK0010244508 | 4 | 14.460 | DKK | 57.840,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-30 | 08:57:39 | XCSE | Buy | DK0010244508 | 6 | 14.455 | DKK | 86.730,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-30 | 08:59:12 | XCSE | Buy | DK0010244508 | 1 | 14.470 | DKK | 14.470,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-30 | 08:59:30 | XCSE | Buy | DK0010244508 | 4 | 14.470 | DKK | 57.880,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-30 | 09:00:10 | XCSE | Buy | DK0010244508 | 1 | 14.485 | DKK | 14.485,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-30 | 09:02:30 | XCSE | Buy | DK0010244508 | 9 | 14.495 | DKK | 130.455,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-30 | 09:02:30 | XCSE | Buy | DK0010244508 | 3 | 14.490 | DKK | 43.470,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-30 | 09:02:30 | XCSE | Buy | DK0010244508 | 5 | 14.490 | DKK | 72.450,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-30 | 09:02:30 | XCSE | Buy | DK0010244508 | 4 | 14.485 | DKK | 57.940,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-30 | XCSE | Buy | DK0010244508 | 2 | 14.485 | DKK | 28.970,00 | |
| 09:02:30 | ||||||||||
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-30 | 09:02:30 | XCSE | Buy | DK0010244508 | 2 | 14.485 | DKK | 28.970,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-30 | 09:05:08 | XCSE | Buy | DK0010244508 | 9 | 14.450 | DKK | 130.050,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-30 | 09:05:08 | XCSE | Buy | DK0010244508 | 4 | 14.445 | DKK | 57.780,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-30 | 09:05:33 | XCSE | Buy | DK0010244508 | 3 | 14.435 | DKK | 43.305,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-30 | 09:05:33 | XCSE | Buy | DK0010244508 | 3 | 14.435 | DKK | 43.305,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-30 | 09:05:34 | XCSE | Buy | DK0010244508 | 1 | 14.435 | DKK | 14.435,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-30 | 09:06:24 | XCSE | Buy | DK0010244508 | 4 | 14.440 | DKK | 57.760,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-30 | 09:06:24 | XCSE | Buy | DK0010244508 | 1 | 14.440 | DKK | 14.440,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-30 | 09:08:58 | XCSE | Buy | DK0010244508 | 5 | 14.435 | DKK | 72.175,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-30 | 09:08:58 | XCSE | Buy | DK0010244508 | 1 | 14.435 | DKK | 14.435,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-30 | 09:09:23 | XCSE | Buy | DK0010244508 | 4 | 14.430 | DKK | 57.720,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-30 | 09:09:23 | XCSE | Buy | DK0010244508 | 2 | 14.430 | DKK | 28.860,00 |
| A.P. Moller-Maersk A.P. Moller-Maersk |
549300ZK53CNGEEI6A29 549300ZK53CNGEEI6A29 |
2023-01-30 2023-01-30 |
09:09:23 09:09:37 |
XCSE XCSE |
Buy Buy |
DK0010244508 DK0010244508 |
2 4 |
14.420 14.415 |
DKK DKK |
28.840,00 57.660,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-30 | 09:13:27 | XCSE | Buy | DK0010244508 | 6 | 14.480 | DKK | 86.880,00 |
|---|---|---|---|---|---|---|---|---|---|---|
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-30 | 09:14:42 | XCSE | Buy | DK0010244508 | 6 | 14.485 | DKK | 86.910,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-30 | 09:14:42 | XCSE | Buy | DK0010244508 | 1 | 14.485 | DKK | 14.485,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-30 | 09:15:19 | XCSE | Buy | DK0010244508 | 6 | 14.485 | DKK | 86.910,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-30 | 09:16:52 | XCSE | Buy | DK0010244508 | 4 | 14.495 | DKK | 57.980,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-30 | 09:16:52 | XCSE | Buy | DK0010244508 | 3 | 14.495 | DKK | 43.485,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-30 | 09:19:09 | XCSE | Buy | DK0010244508 | 3 | 14.500 | DKK | 43.500,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-30 | 09:19:09 | XCSE | Buy | DK0010244508 | 5 | 14.500 | DKK | 72.500,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-30 | 09:19:11 | XCSE | Buy | DK0010244508 | 11 | 14.495 | DKK | 159.445,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-30 | 09:19:11 | XCSE | Buy | DK0010244508 | 3 | 14.490 | DKK | 43.470,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-30 | 09:19:11 | XCSE | Buy | DK0010244508 | 1 | 14.490 | DKK | 14.490,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-30 | 09:20:31 | XCSE | Buy | DK0010244508 | 5 | 14.485 | DKK | 72.425,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-30 | 09:20:31 | XCSE | Buy | DK0010244508 | 8 | 14.485 | DKK | 115.880,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-30 | 09:20:31 | XCSE | Buy | DK0010244508 | 4 | 14.485 | DKK | 57.940,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-30 | 09:22:43 | XCSE | Buy | DK0010244508 | 4 | 14.485 | DKK | 57.940,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-30 | 09:23:57 | XCSE | Buy | DK0010244508 | 5 | 14.480 | DKK | 72.400,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-30 | 09:24:33 | XCSE | Buy | DK0010244508 | 2 | 14.475 | DKK | 28.950,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-30 | 09:25:31 | XCSE | Buy | DK0010244508 | 1 | 14.475 | DKK | 14.475,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-30 | 09:25:31 | XCSE | Buy | DK0010244508 | 3 | 14.475 | DKK | 43.425,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-30 | 09:28:16 | XCSE | Buy | DK0010244508 | 8 | 14.540 | DKK | 116.320,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-30 | 09:28:22 | XCSE | Buy | DK0010244508 | 1 | 14.535 | DKK | 14.535,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-30 | 09:28:22 | XCSE | Buy | DK0010244508 | 5 | 14.535 | DKK | 72.675,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-30 | 09:31:57 | XCSE | Buy | DK0010244508 | 2 | 14.555 | DKK | 29.110,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-30 | 09:31:57 | XCSE | Buy | DK0010244508 | 3 | 14.555 | DKK | 43.665,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-30 | 09:31:57 | XCSE | Buy | DK0010244508 | 6 | 14.555 | DKK | 87.330,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-30 | 09:31:57 | XCSE | Buy | DK0010244508 | 4 | 14.555 | DKK | 58.220,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-30 | 09:32:03 | XCSE | Buy | DK0010244508 | 6 | 14.545 | DKK | 87.270,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-30 | 09:32:31 | XCSE | Buy | DK0010244508 | 3 | 14.545 | DKK | 43.635,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-30 | 09:32:31 | XCSE | Buy | DK0010244508 | 3 | 14.545 | DKK | 43.635,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-30 | 09:34:24 | XCSE | Buy | DK0010244508 | 5 | 14.555 | DKK | 72.775,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-30 | 09:34:56 | XCSE | Buy | DK0010244508 | 3 | 14.550 | DKK | 43.650,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-30 | 09:35:02 | XCSE | Buy | DK0010244508 | 2 | 14.535 | DKK | 29.070,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-30 | 09:35:04 | XCSE | Buy | DK0010244508 | 3 | 14.530 | DKK | 43.590,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-30 | 09:36:00 | XCSE | Buy | DK0010244508 | 4 | 14.525 | DKK | 58.100,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-30 | 09:36:05 | XCSE | Buy | DK0010244508 | 4 | 14.520 | DKK | 58.080,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-30 | 09:37:36 | XCSE | Buy | DK0010244508 | 4 | 14.505 | DKK | 58.020,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-30 | 09:40:00 | XCSE | Buy | DK0010244508 | 5 | 14.510 | DKK | 72.550,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-30 | 09:40:08 | XCSE | Buy | DK0010244508 | 4 | 14.505 | DKK | 58.020,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-30 | 09:40:51 | XCSE | Buy | DK0010244508 | 1 | 14.490 | DKK | 14.490,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-30 | 09:40:51 | XCSE | Buy | DK0010244508 | 4 | 14.490 | DKK | 57.960,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-30 | 09:40:52 | XCSE | Buy | DK0010244508 | 1 | 14.485 | DKK | 14.485,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-30 | 09:42:16 | XCSE | Buy | DK0010244508 | 3 | 14.480 | DKK | 43.440,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-30 | 09:42:16 | XCSE | Buy | DK0010244508 | 2 | 14.480 | DKK | 28.960,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-30 | 09:45:06 | XCSE | Buy | DK0010244508 | 7 | 14.495 | DKK | 101.465,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-30 | 09:45:31 | XCSE | Buy | DK0010244508 | 4 | 14.500 | DKK | 58.000,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-30 | 09:45:31 | XCSE | Buy | DK0010244508 | 1 | 14.500 | DKK | 14.500,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-30 | 09:46:26 | XCSE | Buy | DK0010244508 | 3 | 14.495 | DKK | 43.485,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-30 | XCSE | Buy | DK0010244508 | 5 | 14.495 | DKK | 72.475,00 | |
| 09:46:26 | ||||||||||
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-30 | 09:49:18 | XCSE | Buy | DK0010244508 | 3 | 14.535 | DKK | 43.605,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-30 | 09:49:28 | XCSE | Buy | DK0010244508 | 4 | 14.535 | DKK | 58.140,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-30 | 09:49:28 | XCSE | Buy | DK0010244508 | 1 | 14.530 | DKK | 14.530,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-30 | 09:49:28 | XCSE | Buy | DK0010244508 | 4 | 14.530 | DKK | 58.120,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-30 | 09:49:28 | XCSE | Buy | DK0010244508 | 4 | 14.525 | DKK | 58.100,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-30 | 09:51:57 | XCSE | Buy | DK0010244508 | 3 | 14.535 | DKK | 43.605,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-30 | 09:51:58 | XCSE | Buy | DK0010244508 | 1 | 14.535 | DKK | 14.535,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-30 | 09:52:15 | XCSE | Buy | DK0010244508 | 6 | 14.530 | DKK | 87.180,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-30 | 09:52:33 | XCSE | Buy | DK0010244508 | 3 | 14.525 | DKK | 43.575,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-30 | 09:54:11 | XCSE | Buy | DK0010244508 | 6 | 14.520 | DKK | 87.120,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-30 | 09:54:20 | XCSE | Buy | DK0010244508 | 1 | 14.515 | DKK | 14.515,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-30 | 09:57:25 | XCSE | Buy | DK0010244508 | 4 | 14.550 | DKK | 58.200,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-30 | 09:57:25 | XCSE | Buy | DK0010244508 | 5 | 14.550 | DKK | 72.750,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-30 | 09:59:14 | XCSE | Buy | DK0010244508 | 6 | 14.545 | DKK | 87.270,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-30 | 09:59:14 | XCSE | Buy | DK0010244508 | 1 | 14.540 | DKK | 14.540,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-30 | 10:00:29 | XCSE | Buy | DK0010244508 | 3 | 14.535 | DKK | 43.605,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-30 | 10:00:39 | XCSE | Buy | DK0010244508 | 4 | 14.530 | DKK | 58.120,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-30 | 10:01:04 | XCSE | Buy | DK0010244508 | 2 | 14.540 | DKK | 29.080,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-30 | 10:01:33 | XCSE | Buy | DK0010244508 | 1 | 14.535 | DKK | 14.535,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-30 | 10:01:35 | XCSE | Buy | DK0010244508 | 3 | 14.530 | DKK | 43.590,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-30 | 10:02:23 | XCSE | Buy | DK0010244508 | 2 | 14.540 | DKK | 29.080,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-30 | 10:02:23 | XCSE | Buy | DK0010244508 | 2 | 14.540 | DKK | 29.080,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-30 | 10:02:23 | XCSE | Buy | DK0010244508 | 2 | 14.540 | DKK | 29.080,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-30 | 10:02:36 | XCSE | Buy | DK0010244508 | 3 | 14.535 | DKK | 43.605,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-30 | XCSE | Buy | DK0010244508 | 1 | 14.535 | DKK | 14.535,00 | |
| 10:02:36 | ||||||||||
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-30 | 10:04:04 | XCSE | Buy | DK0010244508 | 1 | 14.530 | DKK | 14.530,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-30 | 10:04:04 | XCSE | Buy | DK0010244508 | 5 | 14.530 | DKK | 72.650,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-30 | 10:04:21 | XCSE | Buy | DK0010244508 | 1 | 14.525 | DKK | 14.525,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-30 | 10:04:21 | XCSE | Buy | DK0010244508 | 2 | 14.525 | DKK | 29.050,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-30 | 10:07:03 | XCSE | Buy | DK0010244508 | 4 | 14.525 | DKK | 58.100,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-30 | 10:08:11 | XCSE | Buy | DK0010244508 | 4 | 14.530 | DKK | 58.120,00 |
| A.P. Moller-Maersk | ||||||||||
| 549300ZK53CNGEEI6A29 | 2023-01-30 | 10:09:21 | XCSE | Buy | DK0010244508 | 4 | 14.530 | DKK | 58.120,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-30 | 10:11:50 | XCSE | Buy | DK0010244508 | 3 | 14.550 | DKK | 43.650,00 |
|---|---|---|---|---|---|---|---|---|---|---|
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-30 | XCSE | Buy | DK0010244508 | 6 | 14.560 | DKK | 87.360,00 | |
| 10:12:29 | ||||||||||
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-30 | 10:12:29 | XCSE | Buy | DK0010244508 | 1 | 14.560 | DKK | 14.560,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-30 | 10:14:27 | XCSE | Buy | DK0010244508 | 2 | 14.570 | DKK | 29.140,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-30 | 10:14:27 | XCSE | Buy | DK0010244508 | 5 | 14.570 | DKK | 72.850,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-30 | 10:15:31 | XCSE | Buy | DK0010244508 | 7 | 14.570 | DKK | 101.990,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-30 | 10:16:53 | XCSE | Buy | DK0010244508 | 6 | 14.565 | DKK | 87.390,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-30 | 10:16:59 | XCSE | Buy | DK0010244508 | 5 | 14.555 | DKK | 72.775,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-30 | 10:17:11 | XCSE | Buy | DK0010244508 | 1 | 14.555 | DKK | 14.555,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-30 | 10:17:18 | XCSE | Buy | DK0010244508 | 3 | 14.555 | DKK | 43.665,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-30 | 10:19:22 | XCSE | Buy | DK0010244508 | 1 | 14.550 | DKK | 14.550,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-30 | 10:20:22 | XCSE | Buy | DK0010244508 | 4 | 14.565 | DKK | 58.260,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-30 | 10:20:59 | XCSE | Buy | DK0010244508 | 5 | 14.565 | DKK | 72.825,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-30 | 10:22:16 | XCSE | Buy | DK0010244508 | 3 | 14.585 | DKK | 43.755,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-30 | 10:22:19 | XCSE | Buy | DK0010244508 | 3 | 14.585 | DKK | 43.755,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-30 | 10:22:19 | XCSE | Buy | DK0010244508 | 1 | 14.585 | DKK | 14.585,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-30 | 10:22:19 | XCSE | Buy | DK0010244508 | 4 | 14.585 | DKK | 58.340,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-30 | 10:22:25 | XCSE | Buy | DK0010244508 | 3 | 14.575 | DKK | 43.725,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-30 | 10:24:25 | XCSE | Buy | DK0010244508 | 1 | 14.555 | DKK | 14.555,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-30 | 10:26:00 | XCSE | Buy | DK0010244508 | 6 | 14.570 | DKK | 87.420,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-30 | 10:26:02 | XCSE | Buy | DK0010244508 | 1 | 14.565 | DKK | 14.565,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-30 | 10:26:09 | XCSE | Buy | DK0010244508 | 3 | 14.565 | DKK | 43.695,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-30 | 10:27:59 | XCSE | Buy | DK0010244508 | 5 | 14.550 | DKK | 72.750,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-30 | 10:28:01 | XCSE | Buy | DK0010244508 | 1 | 14.545 | DKK | 14.545,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-30 | 10:28:02 | XCSE | Buy | DK0010244508 | 5 | 14.545 | DKK | 72.725,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-30 | 10:30:01 | XCSE | Buy | DK0010244508 | 3 | 14.550 | DKK | 43.650,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-30 | 10:30:04 | XCSE | Buy | DK0010244508 | 2 | 14.545 | DKK | 29.090,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-30 | 10:30:04 | XCSE | Buy | DK0010244508 | 2 | 14.545 | DKK | 29.090,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-30 | 10:30:04 | XCSE | Buy | DK0010244508 | 2 | 14.545 | DKK | 29.090,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-30 | 10:32:04 | XCSE | Buy | DK0010244508 | 1 | 14.555 | DKK | 14.555,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-30 | 10:32:34 | XCSE | Buy | DK0010244508 | 1 | 14.555 | DKK | 14.555,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-30 | 10:32:34 | XCSE | Buy | DK0010244508 | 3 | 14.555 | DKK | 43.665,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-30 | 10:34:40 | XCSE | Buy | DK0010244508 | 3 | 14.560 | DKK | 43.680,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-30 | 10:34:40 | XCSE | Buy | DK0010244508 | 2 | 14.560 | DKK | 29.120,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-30 | 10:34:48 | XCSE | Buy | DK0010244508 | 1 | 14.555 | DKK | 14.555,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-30 | 10:34:50 | XCSE | Buy | DK0010244508 | 4 | 14.555 | DKK | 58.220,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-30 | 10:34:50 | XCSE | Buy | DK0010244508 | 1 | 14.555 | DKK | 14.555,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-30 | 10:36:04 | XCSE | Buy | DK0010244508 | 2 | 14.575 | DKK | 29.150,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-30 | 10:36:04 | XCSE | Buy | DK0010244508 | 1 | 14.575 | DKK | 14.575,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-30 | 10:37:18 | XCSE | Buy | DK0010244508 | 4 | 14.580 | DKK | 58.320,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-30 | 10:38:12 | XCSE | Buy | DK0010244508 | 2 | 14.585 | DKK | 29.170,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-30 | 10:38:51 | XCSE | Buy | DK0010244508 | 2 | 14.590 | DKK | 29.180,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-30 | 10:38:51 | XCSE | Buy | DK0010244508 | 3 | 14.590 | DKK | 43.770,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-30 | 10:41:33 | XCSE | Buy | DK0010244508 | 5 | 14.595 | DKK | 72.975,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-30 | 10:42:25 | XCSE | Buy | DK0010244508 | 6 | 14.595 | DKK | 87.570,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-30 | 10:42:26 | XCSE | Buy | DK0010244508 | 2 | 14.590 | DKK | 29.180,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-30 | 10:42:26 | XCSE | Buy | DK0010244508 | 3 | 14.590 | DKK | 43.770,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-30 | 10:44:22 | XCSE | Buy | DK0010244508 | 4 | 14.580 | DKK | 58.320,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-30 | 10:45:31 | XCSE | Buy | DK0010244508 | 4 | 14.580 | DKK | 58.320,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-30 | 10:45:59 | XCSE | Buy | DK0010244508 | 4 | 14.575 | DKK | 58.300,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-30 | 10:47:11 | XCSE | Buy | DK0010244508 | 3 | 14.560 | DKK | 43.680,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-30 | 10:47:30 | XCSE | Buy | DK0010244508 | 1 | 14.565 | DKK | 14.565,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-30 | 10:48:10 | XCSE | Buy | DK0010244508 | 2 | 14.565 | DKK | 29.130,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-30 | 10:49:28 | XCSE | Buy | DK0010244508 | 4 | 14.570 | DKK | 58.280,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-30 | 10:51:14 | XCSE | Buy | DK0010244508 | 1 | 14.575 | DKK | 14.575,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-30 | 10:51:14 | XCSE | Buy | DK0010244508 | 3 | 14.575 | DKK | 43.725,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-30 | 10:51:14 | XCSE | Buy | DK0010244508 | 1 | 14.575 | DKK | 14.575,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-30 | 10:51:55 | XCSE | Buy | DK0010244508 | 5 | 14.570 | DKK | 72.850,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-30 | 10:51:55 | XCSE | Buy | DK0010244508 | 1 | 14.565 | DKK | 14.565,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-30 | 10:51:55 | XCSE | Buy | DK0010244508 | 1 | 14.565 | DKK | 14.565,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-30 | 10:52:13 | XCSE | Buy | DK0010244508 | 3 | 14.560 | DKK | 43.680,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-30 | 10:53:51 | XCSE | Buy | DK0010244508 | 4 | 14.565 | DKK | 58.260,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-30 | 10:55:24 | XCSE | Buy | DK0010244508 | 1 | 14.560 | DKK | 14.560,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-30 | 10:55:24 | XCSE | Buy | DK0010244508 | 3 | 14.560 | DKK | 43.680,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-30 | 10:55:31 | XCSE | Buy | DK0010244508 | 2 | 14.560 | DKK | 29.120,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-30 | 10:56:20 | XCSE | Buy | DK0010244508 | 2 | 14.565 | DKK | 29.130,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-30 | 10:56:32 | XCSE | Buy | DK0010244508 | 1 | 14.560 | DKK | 14.560,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-30 | 10:56:55 | XCSE | Buy | DK0010244508 | 3 | 14.555 | DKK | 43.665,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-30 | 10:58:13 | XCSE | Buy | DK0010244508 | 1 | 14.555 | DKK | 14.555,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-30 | 10:59:03 | XCSE | Buy | DK0010244508 | 2 | 14.550 | DKK | 29.100,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-30 | 10:59:03 | XCSE | Buy | DK0010244508 | 2 | 14.550 | DKK | 29.100,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-30 | 11:01:39 | XCSE | Buy | DK0010244508 | 2 | 14.560 | DKK | 29.120,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-30 | 11:01:39 | XCSE | Buy | DK0010244508 | 1 | 14.560 | DKK | 14.560,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-30 | 11:01:51 | XCSE | Buy | DK0010244508 | 1 | 14.555 | DKK | 14.555,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-30 | 11:01:51 | XCSE | Buy | DK0010244508 | 2 | 14.555 | DKK | 29.110,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-30 | 11:03:25 | XCSE | Buy | DK0010244508 | 3 | 14.585 | DKK | 43.755,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-30 | 11:04:09 | XCSE | Buy | DK0010244508 | 4 | 14.585 | DKK | 58.340,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-30 | 11:04:11 | XCSE | Buy | DK0010244508 | 4 | 14.580 | DKK | 58.320,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-30 | 11:06:54 | XCSE | Buy | DK0010244508 | 1 | 14.590 | DKK | 14.590,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-30 | 11:06:58 | XCSE | Buy | DK0010244508 | 3 | 14.585 | DKK | 43.755,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-30 | 11:06:58 | XCSE | Buy | DK0010244508 | 2 | 14.585 | DKK | 29.170,00 |
|---|---|---|---|---|---|---|---|---|---|---|
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-30 | 11:10:35 | XCSE | Buy | DK0010244508 | 2 | 14.595 | DKK | 29.190,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-30 | 11:10:35 | XCSE | Buy | DK0010244508 | 4 | 14.595 | DKK | 58.380,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-30 | 11:12:42 | XCSE | Buy | DK0010244508 | 3 | 14.600 | DKK | 43.800,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-30 | 11:12:42 | XCSE | Buy | DK0010244508 | 8 | 14.600 | DKK | 116.800,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-30 | 11:12:42 | XCSE | Buy | DK0010244508 | 1 | 14.600 | DKK | 14.600,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-30 | 11:13:41 | XCSE | Buy | DK0010244508 | 6 | 14.590 | DKK | 87.540,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-30 | 11:14:32 | XCSE | Buy | DK0010244508 | 4 | 14.590 | DKK | 58.360,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-30 | 11:14:36 | XCSE | Buy | DK0010244508 | 5 | 14.585 | DKK | 72.925,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-30 | 11:16:01 | XCSE | Buy | DK0010244508 | 4 | 14.595 | DKK | 58.380,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-30 | 11:16:01 | XCSE | Buy | DK0010244508 | 4 | 14.595 | DKK | 58.380,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-30 | 11:18:17 | XCSE | Buy | DK0010244508 | 2 | 14.575 | DKK | 29.150,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-30 | 11:19:17 | XCSE | Buy | DK0010244508 | 3 | 14.570 | DKK | 43.710,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-30 | 11:19:37 | XCSE | Buy | DK0010244508 | 3 | 14.565 | DKK | 43.695,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-30 | 11:20:36 | XCSE | Buy | DK0010244508 | 3 | 14.560 | DKK | 43.680,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-30 | 11:20:50 | XCSE | Buy | DK0010244508 | 3 | 14.560 | DKK | 43.680,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-30 | XCSE | Buy | DK0010244508 | 4 | 14.555 | DKK | 58.220,00 | |
| 11:22:20 | ||||||||||
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-30 | 11:22:20 | XCSE | Buy | DK0010244508 | 4 | 14.555 | DKK | 58.220,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-30 | 11:22:20 | XCSE | Buy | DK0010244508 | 1 | 14.545 | DKK | 14.545,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-30 | 11:22:20 | XCSE | Buy | DK0010244508 | 2 | 14.545 | DKK | 29.090,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-30 | 11:26:13 | XCSE | Buy | DK0010244508 | 4 | 14.560 | DKK | 58.240,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-30 | 11:29:04 | XCSE | Buy | DK0010244508 | 4 | 14.560 | DKK | 58.240,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-30 | 11:30:02 | XCSE | Buy | DK0010244508 | 3 | 14.555 | DKK | 43.665,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-30 | 11:30:34 | XCSE | Buy | DK0010244508 | 5 | 14.555 | DKK | 72.775,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-30 | 11:31:32 | XCSE | Buy | DK0010244508 | 2 | 14.550 | DKK | 29.100,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-30 | 11:31:32 | XCSE | Buy | DK0010244508 | 2 | 14.545 | DKK | 29.090,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-30 | 11:31:32 | XCSE | Buy | DK0010244508 | 1 | 14.545 | DKK | 14.545,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-30 | 11:32:36 | XCSE | Buy | DK0010244508 | 3 | 14.535 | DKK | 43.605,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-30 | 11:32:36 | XCSE | Buy | DK0010244508 | 1 | 14.535 | DKK | 14.535,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-30 | 11:32:37 | XCSE | Buy | DK0010244508 | 1 | 14.530 | DKK | 14.530,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-30 | 11:32:51 | XCSE | Buy | DK0010244508 | 2 | 14.525 | DKK | 29.050,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-30 | 11:34:23 | XCSE | Buy | DK0010244508 | 3 | 14.510 | DKK | 43.530,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-30 | 11:34:26 | XCSE | Buy | DK0010244508 | 1 | 14.505 | DKK | 14.505,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-30 | 11:34:26 | XCSE | Buy | DK0010244508 | 2 | 14.505 | DKK | 29.010,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-30 | 11:36:05 | XCSE | Buy | DK0010244508 | 1 | 14.490 | DKK | 14.490,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-30 | 11:36:47 | XCSE | Buy | DK0010244508 | 1 | 14.485 | DKK | 14.485,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-30 | 11:36:48 | XCSE | Buy | DK0010244508 | 1 | 14.485 | DKK | 14.485,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-30 | 11:36:49 | XCSE | Buy | DK0010244508 | 1 | 14.485 | DKK | 14.485,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-30 | 11:36:49 | XCSE | Buy | DK0010244508 | 1 | 14.485 | DKK | 14.485,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-30 | 11:37:05 | XCSE | Buy | DK0010244508 | 1 | 14.475 | DKK | 14.475,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-30 | 11:37:05 | XCSE | Buy | DK0010244508 | 1 | 14.475 | DKK | 14.475,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-30 | 11:37:10 | XCSE | Buy | DK0010244508 | 1 | 14.470 | DKK | 14.470,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-30 | 11:37:10 | XCSE | Buy | DK0010244508 | 1 | 14.470 | DKK | 14.470,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-30 | 11:37:59 | XCSE | Buy | DK0010244508 | 3 | 14.475 | DKK | 43.425,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-30 | 11:40:55 | XCSE | Buy | DK0010244508 | 1 | 14.490 | DKK | 14.490,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-30 | 11:43:43 | XCSE | Buy | DK0010244508 | 1 | 14.510 | DKK | 14.510,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-30 | 11:43:43 | XCSE | Buy | DK0010244508 | 1 | 14.510 | DKK | 14.510,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-30 | 11:43:43 | XCSE | Buy | DK0010244508 | 4 | 14.510 | DKK | 58.040,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-30 | 11:44:00 | XCSE | Buy | DK0010244508 | 6 | 14.505 | DKK | 87.030,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-30 | XCSE | Buy | DK0010244508 | 3 | 14.505 | DKK | 43.515,00 | |
| 11:45:38 | ||||||||||
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-30 | 11:45:38 | XCSE | Buy | DK0010244508 | 2 | 14.505 | DKK | 29.010,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-30 | 11:47:24 | XCSE | Buy | DK0010244508 | 7 | 14.535 | DKK | 101.745,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-30 | 11:47:30 | XCSE | Buy | DK0010244508 | 2 | 14.530 | DKK | 29.060,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-30 | 11:47:40 | XCSE | Buy | DK0010244508 | 2 | 14.530 | DKK | 29.060,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-30 | 11:47:51 | XCSE | Buy | DK0010244508 | 2 | 14.530 | DKK | 29.060,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-30 | XCSE | Buy | DK0010244508 | 4 | 14.555 | DKK | 58.220,00 | |
| 11:49:19 | ||||||||||
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-30 | 11:49:50 | XCSE | Buy | DK0010244508 | 2 | 14.550 | DKK | 29.100,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-30 | 11:49:50 | XCSE | Buy | DK0010244508 | 3 | 14.550 | DKK | 43.650,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-30 | 11:50:32 | XCSE | Buy | DK0010244508 | 3 | 14.570 | DKK | 43.710,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-30 | 11:52:26 | XCSE | Buy | DK0010244508 | 4 | 14.600 | DKK | 58.400,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-30 | 11:56:30 | XCSE | Buy | DK0010244508 | 4 | 14.615 | DKK | 58.460,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-30 | 11:57:10 | XCSE | Buy | DK0010244508 | 1 | 14.615 | DKK | 14.615,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-30 | 11:57:10 | XCSE | Buy | DK0010244508 | 3 | 14.615 | DKK | 43.845,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-30 | 11:58:46 | XCSE | Buy | DK0010244508 | 5 | 14.630 | DKK | 73.150,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-30 | 11:58:47 | XCSE | Buy | DK0010244508 | 4 | 14.625 | DKK | 58.500,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-30 | 11:59:07 | XCSE | Buy | DK0010244508 | 4 | 14.635 | DKK | 58.540,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-30 | 11:59:19 | XCSE | Buy | DK0010244508 | 3 | 14.630 | DKK | 43.890,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-30 | XCSE | Buy | DK0010244508 | 1 | 14.625 | DKK | 14.625,00 | |
| 11:59:39 | ||||||||||
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-30 | 11:59:39 | XCSE | Buy | DK0010244508 | 1 | 14.625 | DKK | 14.625,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-30 | 12:01:39 | XCSE | Buy | DK0010244508 | 1 | 14.635 | DKK | 14.635,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-30 | 12:01:39 | XCSE | Buy | DK0010244508 | 1 | 14.635 | DKK | 14.635,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-30 | 12:02:41 | XCSE | Buy | DK0010244508 | 3 | 14.635 | DKK | 43.905,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-30 | 12:02:42 | XCSE | Buy | DK0010244508 | 3 | 14.630 | DKK | 43.890,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-30 | 12:04:18 | XCSE | Buy | DK0010244508 | 2 | 14.630 | DKK | 29.260,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-30 | 12:04:18 | XCSE | Buy | DK0010244508 | 1 | 14.630 | DKK | 14.630,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-30 | 12:04:52 | XCSE | Buy | DK0010244508 | 4 | 14.625 | DKK | 58.500,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-30 | 12:04:57 | XCSE | Buy | DK0010244508 | 1 | 14.615 | DKK | 14.615,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-30 | 12:04:58 | XCSE | Buy | DK0010244508 | 1 | 14.615 | DKK | 14.615,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-30 | 12:07:23 | XCSE | Buy | DK0010244508 | 1 | 14.615 | DKK | 14.615,00 |
| A.P. Moller-Maersk | ||||||||||
| 549300ZK53CNGEEI6A29 | 2023-01-30 | 12:07:23 | XCSE | Buy | DK0010244508 | 1 | 14.615 | DKK | 14.615,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-30 | 12:07:23 | XCSE | Buy | DK0010244508 | 1 | 14.615 | DKK | 14.615,00 |
|---|---|---|---|---|---|---|---|---|---|---|
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-30 | 12:09:23 | XCSE | Buy | DK0010244508 | 1 | 14.620 | DKK | 14.620,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-30 | 12:09:25 | XCSE | Buy | DK0010244508 | 3 | 14.620 | DKK | 43.860,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-30 | 12:10:08 | XCSE | Buy | DK0010244508 | 6 | 14.615 | DKK | 87.690,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-30 | 12:10:47 | XCSE | Buy | DK0010244508 | 3 | 14.615 | DKK | 43.845,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-30 | 12:11:08 | XCSE | Buy | DK0010244508 | 4 | 14.610 | DKK | 58.440,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-30 | 12:12:36 | XCSE | Buy | DK0010244508 | 3 | 14.610 | DKK | 43.830,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-30 | 12:12:36 | XCSE | Buy | DK0010244508 | 4 | 14.610 | DKK | 58.440,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-30 | 12:14:14 | XCSE | Buy | DK0010244508 | 2 | 14.600 | DKK | 29.200,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-30 | 12:17:41 | XCSE | Buy | DK0010244508 | 4 | 14.620 | DKK | 58.480,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-30 | 12:17:45 | XCSE | Buy | DK0010244508 | 2 | 14.615 | DKK | 29.230,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-30 | 12:17:45 | XCSE | Buy | DK0010244508 | 2 | 14.615 | DKK | 29.230,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-30 | 12:17:45 | XCSE | Buy | DK0010244508 | 1 | 14.615 | DKK | 14.615,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-30 | 12:21:10 | XCSE | Buy | DK0010244508 | 5 | 14.625 | DKK | 73.125,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-30 | 12:21:19 | XCSE | Buy | DK0010244508 | 1 | 14.620 | DKK | 14.620,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-30 | 12:21:19 | XCSE | Buy | DK0010244508 | 5 | 14.620 | DKK | 73.100,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-30 | 12:22:18 | XCSE | Buy | DK0010244508 | 4 | 14.625 | DKK | 58.500,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-30 | 12:24:54 | XCSE | Buy | DK0010244508 | 1 | 14.640 | DKK | 14.640,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-30 | 12:24:54 | XCSE | Buy | DK0010244508 | 2 | 14.640 | DKK | 29.280,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-30 | 12:24:56 | XCSE | Buy | DK0010244508 | 1 | 14.640 | DKK | 14.640,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-30 | 12:27:02 | XCSE | Buy | DK0010244508 | 4 | 14.655 | DKK | 58.620,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-30 | 12:27:02 | XCSE | Buy | DK0010244508 | 5 | 14.650 | DKK | 73.250,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-30 | 12:27:17 | XCSE | Buy | DK0010244508 | 3 | 14.640 | DKK | 43.920,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-30 | 12:27:48 | XCSE | Buy | DK0010244508 | 1 | 14.645 | DKK | 14.645,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-30 | 12:27:56 | XCSE | Buy | DK0010244508 | 1 | 14.640 | DKK | 14.640,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-30 | 12:27:56 | XCSE | Buy | DK0010244508 | 2 | 14.640 | DKK | 29.280,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-30 | 12:28:10 | XCSE | Buy | DK0010244508 | 2 | 14.635 | DKK | 29.270,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-30 | 12:31:12 | XCSE | Buy | DK0010244508 | 5 | 14.625 | DKK | 73.125,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-30 | 12:31:36 | XCSE | Buy | DK0010244508 | 2 | 14.620 | DKK | 29.240,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-30 | 12:31:36 | XCSE | Buy | DK0010244508 | 1 | 14.620 | DKK | 14.620,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-30 | 12:33:01 | XCSE | Buy | DK0010244508 | 6 | 14.620 | DKK | 87.720,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-30 | 12:36:11 | XCSE | Buy | DK0010244508 | 5 | 14.640 | DKK | 73.200,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-30 | 12:39:22 | XCSE | Buy | DK0010244508 | 9 | 14.650 | DKK | 131.850,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-30 | 12:40:17 | XCSE | Buy | DK0010244508 | 9 | 14.645 | DKK | 131.805,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-30 | 12:40:51 | XCSE | Buy | DK0010244508 | 4 | 14.640 | DKK | 58.560,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-30 | 12:41:41 | XCSE | Buy | DK0010244508 | 3 | 14.630 | DKK | 43.890,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-30 | 12:41:41 | XCSE | Buy | DK0010244508 | 1 | 14.630 | DKK | 14.630,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-30 | 12:43:43 | XCSE | Buy | DK0010244508 | 1 | 14.630 | DKK | 14.630,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-30 | 12:43:43 | XCSE | Buy | DK0010244508 | 2 | 14.630 | DKK | 29.260,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-30 | 12:47:39 | XCSE | Buy | DK0010244508 | 5 | 14.625 | DKK | 73.125,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-30 | 12:47:39 | XCSE | Buy | DK0010244508 | 1 | 14.625 | DKK | 14.625,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-30 | 12:49:22 | XCSE | Buy | DK0010244508 | 1 | 14.630 | DKK | 14.630,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-30 | 12:49:22 | XCSE | Buy | DK0010244508 | 5 | 14.630 | DKK | 73.150,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-30 | 12:49:22 | XCSE | Buy | DK0010244508 | 1 | 14.630 | DKK | 14.630,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-30 | 12:50:32 | XCSE | Buy | DK0010244508 | 7 | 14.640 | DKK | 102.480,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-30 | 12:52:43 | XCSE | Buy | DK0010244508 | 1 | 14.645 | DKK | 14.645,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-30 | 12:52:43 | XCSE | Buy | DK0010244508 | 1 | 14.645 | DKK | 14.645,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-30 | 12:53:00 | XCSE | Buy | DK0010244508 | 2 | 14.640 | DKK | 29.280,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-30 | XCSE | Buy | DK0010244508 | 5 | 14.640 | DKK | 73.200,00 | |
| 12:53:00 | ||||||||||
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-30 | 12:53:23 | XCSE | Buy | DK0010244508 | 3 | 14.635 | DKK | 43.905,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-30 | 12:53:25 | XCSE | Buy | DK0010244508 | 3 | 14.625 | DKK | 43.875,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-30 | 12:54:21 | XCSE | Buy | DK0010244508 | 2 | 14.625 | DKK | 29.250,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-30 | 12:55:23 | XCSE | Buy | DK0010244508 | 2 | 14.635 | DKK | 29.270,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-30 | 12:56:29 | XCSE | Buy | DK0010244508 | 1 | 14.640 | DKK | 14.640,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-30 | 12:56:29 | XCSE | Buy | DK0010244508 | 5 | 14.640 | DKK | 73.200,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-30 | 12:57:14 | XCSE | Buy | DK0010244508 | 4 | 14.640 | DKK | 58.560,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-30 | 12:57:14 | XCSE | Buy | DK0010244508 | 4 | 14.635 | DKK | 58.540,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-30 | 13:00:05 | XCSE | Buy | DK0010244508 | 6 | 14.625 | DKK | 87.750,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-30 | 13:01:20 | XCSE | Buy | DK0010244508 | 5 | 14.625 | DKK | 73.125,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-30 | 13:01:20 | XCSE | Buy | DK0010244508 | 1 | 14.625 | DKK | 14.625,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-30 | 13:03:21 | XCSE | Buy | DK0010244508 | 4 | 14.620 | DKK | 58.480,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-30 | 13:03:34 | XCSE | Buy | DK0010244508 | 1 | 14.615 | DKK | 14.615,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-30 | 13:03:34 | XCSE | Buy | DK0010244508 | 1 | 14.615 | DKK | 14.615,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-30 | 13:03:34 | XCSE | Buy | DK0010244508 | 2 | 14.615 | DKK | 29.230,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-30 | 13:04:21 | XCSE | Buy | DK0010244508 | 4 | 14.610 | DKK | 58.440,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-30 | 13:04:21 | XCSE | Buy | DK0010244508 | 1 | 14.605 | DKK | 14.605,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-30 | 13:04:21 | XCSE | Buy | DK0010244508 | 2 | 14.605 | DKK | 29.210,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-30 | 13:04:22 | XCSE | Buy | DK0010244508 | 3 | 14.600 | DKK | 43.800,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-30 | 13:06:18 | XCSE | Buy | DK0010244508 | 2 | 14.580 | DKK | 29.160,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-30 | 13:07:09 | XCSE | Buy | DK0010244508 | 3 | 14.575 | DKK | 43.725,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-30 | 13:07:19 | XCSE | Buy | DK0010244508 | 3 | 14.570 | DKK | 43.710,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-30 | 13:10:19 | XCSE | Buy | DK0010244508 | 4 | 14.580 | DKK | 58.320,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-30 | 13:12:43 | XCSE | Buy | DK0010244508 | 5 | 14.585 | DKK | 72.925,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-30 | 13:12:43 | XCSE | Buy | DK0010244508 | 3 | 14.585 | DKK | 43.755,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-30 | 13:14:18 | XCSE | Buy | DK0010244508 | 4 | 14.585 | DKK | 58.340,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-30 | 13:15:52 | XCSE | Buy | DK0010244508 | 7 | 14.590 | DKK | 102.130,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-30 | 13:16:07 | XCSE | Buy | DK0010244508 | 3 | 14.585 | DKK | 43.755,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-30 | 13:18:57 | XCSE | Buy | DK0010244508 | 6 | 14.575 | DKK | 87.450,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-30 | 13:20:44 | XCSE | Buy | DK0010244508 | 2 | 14.595 | DKK | 29.190,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-30 | 13:23:32 | XCSE | Buy | DK0010244508 | 4 | 14.590 | DKK | 58.360,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-30 | 13:24:19 | XCSE | Buy | DK0010244508 | 1 | 14.595 | DKK | 14.595,00 |
|---|---|---|---|---|---|---|---|---|---|---|
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-30 | 13:24:19 | XCSE | Buy | DK0010244508 | 5 | 14.595 | DKK | 72.975,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-30 | 13:24:20 | XCSE | Buy | DK0010244508 | 3 | 14.590 | DKK | 43.770,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-30 | 13:24:20 | XCSE | Buy | DK0010244508 | 4 | 14.590 | DKK | 58.360,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-30 | 13:24:20 | XCSE | Buy | DK0010244508 | 1 | 14.590 | DKK | 14.590,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-30 | 13:26:55 | XCSE | Buy | DK0010244508 | 4 | 14.605 | DKK | 58.420,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-30 | 13:26:55 | XCSE | Buy | DK0010244508 | 3 | 14.605 | DKK | 43.815,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-30 | 13:26:55 | XCSE | Buy | DK0010244508 | 1 | 14.600 | DKK | 14.600,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-30 | 13:26:55 | XCSE | Buy | DK0010244508 | 1 | 14.600 | DKK | 14.600,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-30 | 13:28:42 | XCSE | Buy | DK0010244508 | 2 | 14.605 | DKK | 29.210,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-30 | 13:29:10 | XCSE | Buy | DK0010244508 | 6 | 14.605 | DKK | 87.630,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-30 | 13:30:20 | XCSE | Buy | DK0010244508 | 6 | 14.600 | DKK | 87.600,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-30 | 13:30:20 | XCSE | Buy | DK0010244508 | 1 | 14.600 | DKK | 14.600,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-30 | 13:30:20 | XCSE | Buy | DK0010244508 | 6 | 14.595 | DKK | 87.570,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-30 | 13:30:20 | XCSE | Buy | DK0010244508 | 5 | 14.590 | DKK | 72.950,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-30 | 13:30:20 | XCSE | Buy | DK0010244508 | 1 | 14.590 | DKK | 14.590,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-30 | 13:35:38 | XCSE | Buy | DK0010244508 | 5 | 14.615 | DKK | 73.075,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-30 | 13:35:38 | XCSE | Buy | DK0010244508 | 4 | 14.615 | DKK | 58.460,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-30 | 13:36:00 | XCSE | Buy | DK0010244508 | 7 | 14.610 | DKK | 102.270,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-30 | 13:37:34 | XCSE | Buy | DK0010244508 | 5 | 14.605 | DKK | 73.025,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-30 | 13:37:35 | XCSE | Buy | DK0010244508 | 6 | 14.600 | DKK | 87.600,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-30 | 13:37:35 | XCSE | Buy | DK0010244508 | 6 | 14.595 | DKK | 87.570,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-30 | 13:39:16 | XCSE | Buy | DK0010244508 | 3 | 14.630 | DKK | 43.890,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-30 | 13:40:04 | XCSE | Buy | DK0010244508 | 1 | 14.625 | DKK | 14.625,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-30 | 13:40:52 | XCSE | Buy | DK0010244508 | 5 | 14.650 | DKK | 73.250,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-30 | 13:41:48 | XCSE | Buy | DK0010244508 | 3 | 14.645 | DKK | 43.935,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-30 | 13:42:48 | XCSE | Buy | DK0010244508 | 2 | 14.655 | DKK | 29.310,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-30 | 13:42:48 | XCSE | Buy | DK0010244508 | 3 | 14.655 | DKK | 43.965,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-30 | 13:44:16 | XCSE | Buy | DK0010244508 | 1 | 14.650 | DKK | 14.650,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-30 | 13:44:16 | XCSE | Buy | DK0010244508 | 3 | 14.650 | DKK | 43.950,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-30 | 13:44:37 | XCSE | Buy | DK0010244508 | 1 | 14.645 | DKK | 14.645,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-30 | 13:47:08 | XCSE | Buy | DK0010244508 | 2 | 14.660 | DKK | 29.320,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-30 | 13:47:08 | XCSE | Buy | DK0010244508 | 3 | 14.660 | DKK | 43.980,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-30 | 13:47:57 | XCSE | Buy | DK0010244508 | 5 | 14.670 | DKK | 73.350,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-30 | 13:48:48 | XCSE | Buy | DK0010244508 | 7 | 14.665 | DKK | 102.655,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-30 | 13:51:26 | XCSE | Buy | DK0010244508 | 3 | 14.670 | DKK | 44.010,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-30 | 13:51:26 | XCSE | Buy | DK0010244508 | 4 | 14.670 | DKK | 58.680,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-30 | 13:53:43 | XCSE | Buy | DK0010244508 | 8 | 14.675 | DKK | 117.400,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-30 | 13:54:24 | XCSE | Buy | DK0010244508 | 6 | 14.680 | DKK | 88.080,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-30 | 13:56:13 | XCSE | Buy | DK0010244508 | 1 | 14.675 | DKK | 14.675,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-30 | 13:56:31 | XCSE | Buy | DK0010244508 | 10 | 14.675 | DKK | 146.750,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-30 | 13:57:03 | XCSE | Buy | DK0010244508 | 7 | 14.670 | DKK | 102.690,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-30 | 13:59:22 | XCSE | Buy | DK0010244508 | 1 | 14.675 | DKK | 14.675,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-30 | 13:59:22 | XCSE | Buy | DK0010244508 | 5 | 14.675 | DKK | 73.375,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-30 | 14:00:58 | XCSE | Buy | DK0010244508 | 1 | 14.685 | DKK | 14.685,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-30 | 14:00:58 | XCSE | Buy | DK0010244508 | 4 | 14.685 | DKK | 58.740,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-30 | 14:00:58 | XCSE | Buy | DK0010244508 | 2 | 14.685 | DKK | 29.370,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-30 | 14:03:42 | XCSE | Buy | DK0010244508 | 2 | 14.690 | DKK | 29.380,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-30 | 14:03:42 | XCSE | Buy | DK0010244508 | 3 | 14.690 | DKK | 44.070,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-30 | 14:03:44 | XCSE | Buy | DK0010244508 | 1 | 14.690 | DKK | 14.690,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-30 | 14:04:13 | XCSE | Buy | DK0010244508 | 4 | 14.690 | DKK | 58.760,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-30 | 14:04:27 | XCSE | Buy | DK0010244508 | 6 | 14.685 | DKK | 88.110,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-30 | 14:04:27 | XCSE | Buy | DK0010244508 | 1 | 14.685 | DKK | 14.685,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-30 | 14:04:27 | XCSE | Buy | DK0010244508 | 1 | 14.685 | DKK | 14.685,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-30 | 14:04:27 | XCSE | Buy | DK0010244508 | 3 | 14.685 | DKK | 44.055,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-30 | 14:04:27 | XCSE | Buy | DK0010244508 | 5 | 14.685 | DKK | 73.425,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-30 | 14:05:02 | XCSE | Buy | DK0010244508 | 2 | 14.675 | DKK | 29.350,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-30 | 14:06:33 | XCSE | Buy | DK0010244508 | 6 | 14.680 | DKK | 88.080,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-30 | 14:07:37 | XCSE | Buy | DK0010244508 | 6 | 14.675 | DKK | 88.050,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-30 | 14:08:11 | XCSE | Buy | DK0010244508 | 3 | 14.670 | DKK | 44.010,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-30 | 14:08:11 | XCSE | Buy | DK0010244508 | 1 | 14.670 | DKK | 14.670,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-30 | 14:09:23 | XCSE | Buy | DK0010244508 | 3 | 14.670 | DKK | 44.010,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-30 | 14:09:36 | XCSE | Buy | DK0010244508 | 3 | 14.670 | DKK | 44.010,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-30 | 14:10:02 | XCSE | Buy | DK0010244508 | 2 | 14.665 | DKK | 29.330,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-30 | 14:10:02 | XCSE | Buy | DK0010244508 | 5 | 14.665 | DKK | 73.325,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-30 | 14:10:05 | XCSE | Buy | DK0010244508 | 2 | 14.655 | DKK | 29.310,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-30 | 14:11:30 | XCSE | Buy | DK0010244508 | 6 | 14.655 | DKK | 87.930,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-30 | 14:12:08 | XCSE | Buy | DK0010244508 | 6 | 14.650 | DKK | 87.900,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-30 | 14:12:50 | XCSE | Buy | DK0010244508 | 3 | 14.640 | DKK | 43.920,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-30 | 14:16:21 | XCSE | Buy | DK0010244508 | 8 | 14.660 | DKK | 117.280,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-30 | 14:16:26 | XCSE | Buy | DK0010244508 | 4 | 14.655 | DKK | 58.620,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-30 | 14:16:26 | XCSE | Buy | DK0010244508 | 3 | 14.655 | DKK | 43.965,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-30 | 14:18:05 | XCSE | Buy | DK0010244508 | 6 | 14.655 | DKK | 87.930,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-30 | 14:18:08 | XCSE | Buy | DK0010244508 | 1 | 14.650 | DKK | 14.650,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-30 | 14:18:08 | XCSE | Buy | DK0010244508 | 5 | 14.650 | DKK | 73.250,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-30 | 14:20:00 | XCSE | Buy | DK0010244508 | 6 | 14.650 | DKK | 87.900,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-30 | 14:20:40 | XCSE | Buy | DK0010244508 | 6 | 14.645 | DKK | 87.870,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-30 | 14:22:19 | XCSE | Buy | DK0010244508 | 7 | 14.655 | DKK | 102.585,00 |
| A.P. Moller-Maersk A.P. Moller-Maersk |
549300ZK53CNGEEI6A29 | 2023-01-30 | 14:24:40 | XCSE | Buy | DK0010244508 | 6 | 14.655 | DKK | 87.930,00 |
| 549300ZK53CNGEEI6A29 | 2023-01-30 | 14:26:05 | XCSE | Buy | DK0010244508 | 5 | 14.665 | DKK | 73.325,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-30 | 14:26:16 | XCSE | Buy | DK0010244508 | 2 | 14.675 | DKK | 29.350,00 |
|---|---|---|---|---|---|---|---|---|---|---|
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-30 | 14:27:50 | XCSE | Buy | DK0010244508 | 9 | 14.690 | DKK | 132.210,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-30 | 14:29:32 | XCSE | Buy | DK0010244508 | 4 | 14.690 | DKK | 58.760,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-30 | 14:29:32 | XCSE | Buy | DK0010244508 | 4 | 14.690 | DKK | 58.760,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-30 | 14:30:26 | XCSE | Buy | DK0010244508 | 6 | 14.695 | DKK | 88.170,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-30 | 14:30:29 | XCSE | Buy | DK0010244508 | 7 | 14.685 | DKK | 102.795,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-30 | 14:31:20 | XCSE | Buy | DK0010244508 | 3 | 14.685 | DKK | 44.055,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-30 | 14:31:20 | XCSE | Buy | DK0010244508 | 4 | 14.685 | DKK | 58.740,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-30 | 14:31:48 | XCSE | Buy | DK0010244508 | 3 | 14.680 | DKK | 44.040,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-30 | 14:31:48 | XCSE | Buy | DK0010244508 | 6 | 14.680 | DKK | 88.080,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-30 | 14:31:48 | XCSE | Buy | DK0010244508 | 2 | 14.675 | DKK | 29.350,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-30 | 14:32:29 | XCSE | Buy | DK0010244508 | 3 | 14.675 | DKK | 44.025,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-30 | 14:32:29 | XCSE | Buy | DK0010244508 | 3 | 14.675 | DKK | 44.025,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-30 | 14:32:30 | XCSE | Buy | DK0010244508 | 5 | 14.670 | DKK | 73.350,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-30 | 14:34:22 | XCSE | Buy | DK0010244508 | 6 | 14.680 | DKK | 88.080,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-30 | 14:34:26 | XCSE | Buy | DK0010244508 | 5 | 14.675 | DKK | 73.375,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-30 | XCSE | Buy | DK0010244508 | 1 | 14.675 | DKK | 14.675,00 | |
| 14:34:26 | ||||||||||
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-30 | 14:34:26 | XCSE | Buy | DK0010244508 | 2 | 14.670 | DKK | 29.340,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-30 | 14:35:54 | XCSE | Buy | DK0010244508 | 4 | 14.655 | DKK | 58.620,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-30 | 14:36:29 | XCSE | Buy | DK0010244508 | 5 | 14.650 | DKK | 73.250,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-30 | 14:37:42 | XCSE | Buy | DK0010244508 | 6 | 14.640 | DKK | 87.840,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-30 | 14:38:21 | XCSE | Buy | DK0010244508 | 2 | 14.645 | DKK | 29.290,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-30 | 14:39:14 | XCSE | Buy | DK0010244508 | 4 | 14.640 | DKK | 58.560,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-30 | 14:40:05 | XCSE | Buy | DK0010244508 | 6 | 14.635 | DKK | 87.810,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-30 | 14:40:33 | XCSE | Buy | DK0010244508 | 3 | 14.635 | DKK | 43.905,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-30 | 14:40:33 | XCSE | Buy | DK0010244508 | 2 | 14.635 | DKK | 29.270,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-30 | 14:42:13 | XCSE | Buy | DK0010244508 | 5 | 14.635 | DKK | 73.175,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-30 | 14:42:13 | XCSE | Buy | DK0010244508 | 2 | 14.635 | DKK | 29.270,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-30 | 14:43:16 | XCSE | Buy | DK0010244508 | 4 | 14.640 | DKK | 58.560,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-30 | 14:43:16 | XCSE | Buy | DK0010244508 | 1 | 14.640 | DKK | 14.640,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-30 | 14:46:17 | XCSE | Buy | DK0010244508 | 7 | 14.670 | DKK | 102.690,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-30 | 14:46:17 | XCSE | Buy | DK0010244508 | 1 | 14.670 | DKK | 14.670,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-30 | 14:46:28 | XCSE | Buy | DK0010244508 | 7 | 14.665 | DKK | 102.655,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-30 | 14:46:28 | XCSE | Buy | DK0010244508 | 3 | 14.665 | DKK | 43.995,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-30 | 14:47:14 | XCSE | Buy | DK0010244508 | 4 | 14.675 | DKK | 58.700,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-30 | 14:47:14 | XCSE | Buy | DK0010244508 | 3 | 14.675 | DKK | 44.025,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-30 | 14:49:04 | XCSE | Buy | DK0010244508 | 2 | 14.690 | DKK | 29.380,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-30 | 14:49:13 | XCSE | Buy | DK0010244508 | 11 | 14.690 | DKK | 161.590,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-30 | 14:49:41 | XCSE | Buy | DK0010244508 | 1 | 14.680 | DKK | 14.680,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-30 | 14:49:41 | XCSE | Buy | DK0010244508 | 5 | 14.680 | DKK | 73.400,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-30 | 14:49:41 | XCSE | Buy | DK0010244508 | 1 | 14.680 | DKK | 14.680,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-30 | 14:49:41 | XCSE | Buy | DK0010244508 | 1 | 14.680 | DKK | 14.680,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-30 | 14:50:40 | XCSE | Buy | DK0010244508 | 5 | 14.695 | DKK | 73.475,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-30 | 14:52:09 | XCSE | Buy | DK0010244508 | 1 | 14.685 | DKK | 14.685,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-30 | 14:52:09 | XCSE | Buy | DK0010244508 | 5 | 14.685 | DKK | 73.425,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-30 | 14:53:32 | XCSE | Buy | DK0010244508 | 1 | 14.690 | DKK | 14.690,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-30 | 14:53:32 | XCSE | Buy | DK0010244508 | 5 | 14.690 | DKK | 73.450,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-30 | 14:53:44 | XCSE | Buy | DK0010244508 | 1 | 14.685 | DKK | 14.685,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-30 | XCSE | Buy | DK0010244508 | 5 | 14.685 | DKK | 73.425,00 | |
| 14:53:44 | ||||||||||
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-30 | 14:53:45 | XCSE | Buy | DK0010244508 | 3 | 14.680 | DKK | 44.040,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-30 | 14:54:10 | XCSE | Buy | DK0010244508 | 3 | 14.675 | DKK | 44.025,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-30 | 14:54:10 | XCSE | Buy | DK0010244508 | 1 | 14.675 | DKK | 14.675,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-30 | 14:54:12 | XCSE | Buy | DK0010244508 | 4 | 14.670 | DKK | 58.680,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-30 | 14:56:11 | XCSE | Buy | DK0010244508 | 3 | 14.700 | DKK | 44.100,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-30 | 14:56:42 | XCSE | Buy | DK0010244508 | 2 | 14.720 | DKK | 29.440,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-30 | 14:56:49 | XCSE | Buy | DK0010244508 | 3 | 14.715 | DKK | 44.145,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-30 | 14:57:30 | XCSE | Buy | DK0010244508 | 5 | 14.720 | DKK | 73.600,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-30 | 14:57:30 | XCSE | Buy | DK0010244508 | 2 | 14.720 | DKK | 29.440,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-30 | 14:57:50 | XCSE | Buy | DK0010244508 | 3 | 14.715 | DKK | 44.145,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-30 | 14:58:00 | XCSE | Buy | DK0010244508 | 4 | 14.710 | DKK | 58.840,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-30 | XCSE | Buy | DK0010244508 | 3 | 14.710 | DKK | 44.130,00 | |
| 14:58:00 | ||||||||||
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-30 | 15:00:35 | XCSE | Buy | DK0010244508 | 4 | 14.725 | DKK | 58.900,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-30 | 15:00:35 | XCSE | Buy | DK0010244508 | 4 | 14.725 | DKK | 58.900,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-30 | 15:03:24 | XCSE | Buy | DK0010244508 | 2 | 14.745 | DKK | 29.490,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-30 | 15:03:24 | XCSE | Buy | DK0010244508 | 3 | 14.745 | DKK | 44.235,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-30 | 15:03:42 | XCSE | Buy | DK0010244508 | 7 | 14.740 | DKK | 103.180,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-30 | 15:03:51 | XCSE | Buy | DK0010244508 | 1 | 14.740 | DKK | 14.740,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-30 | 15:05:11 | XCSE | Buy | DK0010244508 | 9 | 14.765 | DKK | 132.885,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-30 | 15:06:08 | XCSE | Buy | DK0010244508 | 1 | 14.770 | DKK | 14.770,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-30 | 15:06:08 | XCSE | Buy | DK0010244508 | 9 | 14.770 | DKK | 132.930,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-30 | 15:06:49 | XCSE | Buy | DK0010244508 | 6 | 14.780 | DKK | 88.680,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-30 | XCSE | Buy | DK0010244508 | 3 | 14.775 | DKK | 44.325,00 | |
| 15:06:55 | ||||||||||
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-30 | 15:06:55 | XCSE | Buy | DK0010244508 | 1 | 14.775 | DKK | 14.775,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-30 | 15:06:55 | XCSE | Buy | DK0010244508 | 6 | 14.775 | DKK | 88.650,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-30 | 15:07:54 | XCSE | Buy | DK0010244508 | 7 | 14.790 | DKK | 103.530,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-30 | 15:07:55 | XCSE | Buy | DK0010244508 | 1 | 14.785 | DKK | 14.785,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-30 | 15:08:09 | XCSE | Buy | DK0010244508 | 1 | 14.785 | DKK | 14.785,00 |
| A.P. Moller-Maersk | DK0010244508 | 14.785 | ||||||||
| 549300ZK53CNGEEI6A29 | 2023-01-30 | 15:08:11 | XCSE | Buy | 4 | DKK | 59.140,00 | |||
| A.P. Moller-Maersk A.P. Moller-Maersk |
549300ZK53CNGEEI6A29 549300ZK53CNGEEI6A29 |
2023-01-30 2023-01-30 |
15:08:19 15:09:30 |
XCSE XCSE |
Buy Buy |
DK0010244508 DK0010244508 |
2 3 |
14.775 14.770 |
DKK DKK |
29.550,00 44.310,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-30 | 15:09:30 | XCSE | Buy | DK0010244508 | 4 | 14.770 | DKK | 59.080,00 |
|---|---|---|---|---|---|---|---|---|---|---|
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-30 | 15:09:45 | XCSE | Buy | DK0010244508 | 5 | 14.765 | DKK | 73.825,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-30 | 15:09:46 | XCSE | Buy | DK0010244508 | 2 | 14.765 | DKK | 29.530,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-30 | 15:10:43 | XCSE | Buy | DK0010244508 | 1 | 14.765 | DKK | 14.765,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-30 | 15:10:43 | XCSE | Buy | DK0010244508 | 3 | 14.765 | DKK | 44.295,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-30 | 15:10:43 | XCSE | Buy | DK0010244508 | 6 | 14.760 | DKK | 88.560,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-30 | 15:12:50 | XCSE | Buy | DK0010244508 | 6 | 14.770 | DKK | 88.620,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-30 | 15:13:46 | XCSE | Buy | DK0010244508 | 1 | 14.765 | DKK | 14.765,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-30 | 15:13:46 | XCSE | Buy | DK0010244508 | 4 | 14.765 | DKK | 59.060,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-30 | 15:14:00 | XCSE | Buy | DK0010244508 | 5 | 14.765 | DKK | 73.825,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-30 | 15:14:00 | XCSE | Buy | DK0010244508 | 1 | 14.765 | DKK | 14.765,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-30 | 15:15:40 | XCSE | Buy | DK0010244508 | 1 | 14.770 | DKK | 14.770,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-30 | 15:15:40 | XCSE | Buy | DK0010244508 | 3 | 14.770 | DKK | 44.310,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-30 | 15:15:40 | XCSE | Buy | DK0010244508 | 2 | 14.770 | DKK | 29.540,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-30 | 15:15:41 | XCSE | Buy | DK0010244508 | 2 | 14.765 | DKK | 29.530,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-30 | 15:15:41 | XCSE | Buy | DK0010244508 | 1 | 14.765 | DKK | 14.765,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-30 | 15:15:48 | XCSE | Buy | DK0010244508 | 1 | 14.760 | DKK | 14.760,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-30 | 15:15:48 | XCSE | Buy | DK0010244508 | 2 | 14.760 | DKK | 29.520,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-30 | 15:15:48 | XCSE | Buy | DK0010244508 | 7 | 14.760 | DKK | 103.320,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-30 | 15:17:11 | XCSE | Buy | DK0010244508 | 2 | 14.760 | DKK | 29.520,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-30 | 15:17:12 | XCSE | Buy | DK0010244508 | 2 | 14.760 | DKK | 29.520,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-30 | 15:17:15 | XCSE | Buy | DK0010244508 | 2 | 14.760 | DKK | 29.520,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-30 | 15:17:19 | XCSE | Buy | DK0010244508 | 2 | 14.760 | DKK | 29.520,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-30 | 15:18:18 | XCSE | Buy | DK0010244508 | 5 | 14.765 | DKK | 73.825,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-30 | 15:19:01 | XCSE | Buy | DK0010244508 | 6 | 14.755 | DKK | 88.530,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-30 | 15:19:03 | XCSE | Buy | DK0010244508 | 1 | 14.750 | DKK | 14.750,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-30 | 15:19:03 | XCSE | Buy | DK0010244508 | 2 | 14.750 | DKK | 29.500,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-30 | 15:19:03 | XCSE | Buy | DK0010244508 | 1 | 14.750 | DKK | 14.750,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-30 | 15:19:05 | XCSE | Buy | DK0010244508 | 2 | 14.745 | DKK | 29.490,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-30 | 15:19:05 | XCSE | Buy | DK0010244508 | 5 | 14.745 | DKK | 73.725,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-30 | 15:21:03 | XCSE | Buy | DK0010244508 | 5 | 14.735 | DKK | 73.675,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-30 | 15:22:08 | XCSE | Buy | DK0010244508 | 5 | 14.730 | DKK | 73.650,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-30 | 15:23:02 | XCSE | Buy | DK0010244508 | 6 | 14.780 | DKK | 88.680,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-30 | 15:23:02 | XCSE | Buy | DK0010244508 | 6 | 14.775 | DKK | 88.650,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-30 | 15:23:03 | XCSE | Buy | DK0010244508 | 4 | 14.770 | DKK | 59.080,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-30 | 15:24:01 | XCSE | Buy | DK0010244508 | 5 | 14.770 | DKK | 73.850,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-30 | 15:24:01 | XCSE | Buy | DK0010244508 | 6 | 14.770 | DKK | 88.620,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-30 | 15:24:48 | XCSE | Buy | DK0010244508 | 1 | 14.755 | DKK | 14.755,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-30 | 15:26:31 | XCSE | Buy | DK0010244508 | 2 | 14.745 | DKK | 29.490,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-30 | 15:26:31 | XCSE | Buy | DK0010244508 | 5 | 14.745 | DKK | 73.725,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-30 | 15:26:31 | XCSE | Buy | DK0010244508 | 4 | 14.745 | DKK | 58.980,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-30 | 15:26:32 | XCSE | Buy | DK0010244508 | 1 | 14.740 | DKK | 14.740,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-30 | 15:27:25 | XCSE | Buy | DK0010244508 | 5 | 14.740 | DKK | 73.700,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-30 | 15:27:25 | XCSE | Buy | DK0010244508 | 2 | 14.735 | DKK | 29.470,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-30 | 15:27:25 | XCSE | Buy | DK0010244508 | 2 | 14.735 | DKK | 29.470,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-30 | 15:27:25 | XCSE | Buy | DK0010244508 | 4 | 14.740 | DKK | 58.960,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-30 | 15:27:25 | XCSE | Buy | DK0010244508 | 1 | 14.740 | DKK | 14.740,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-30 | 15:28:58 | XCSE | Buy | DK0010244508 | 4 | 14.720 | DKK | 58.880,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-30 | 15:30:23 | XCSE | Buy | DK0010244508 | 4 | 14.715 | DKK | 58.860,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-30 | 15:30:28 | XCSE | Buy | DK0010244508 | 3 | 14.710 | DKK | 44.130,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-30 | 15:30:28 | XCSE | Buy | DK0010244508 | 1 | 14.710 | DKK | 14.710,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-30 | 15:30:32 | XCSE | Buy | DK0010244508 | 3 | 14.700 | DKK | 44.100,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-30 | 15:30:50 | XCSE | Buy | DK0010244508 | 2 | 14.700 | DKK | 29.400,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-30 | 15:30:51 | XCSE | Buy | DK0010244508 | 5 | 14.695 | DKK | 73.475,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-30 | 15:30:51 | XCSE | Buy | DK0010244508 | 5 | 14.690 | DKK | 73.450,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-30 | 15:33:09 | XCSE | Buy | DK0010244508 | 4 | 14.680 | DKK | 58.720,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-30 | 15:33:18 | XCSE | Buy | 3 | 14.675 | DKK | 44.025,00 | |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | DK0010244508 | ||||||||
| 2023-01-30 | 15:33:18 | XCSE | Buy | DK0010244508 | 2 | 14.675 | DKK | 29.350,00 | ||
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-30 | 15:34:07 | XCSE | Buy | DK0010244508 | 1 | 14.665 | DKK | 14.665,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-30 | 15:34:07 | XCSE | Buy | DK0010244508 | 5 | 14.665 | DKK | 73.325,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-30 | 15:34:13 | XCSE | Buy | DK0010244508 | 3 | 14.660 | DKK | 43.980,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-30 | 15:34:13 | XCSE | Buy | DK0010244508 | 1 | 14.660 | DKK | 14.660,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-30 | 15:34:30 | XCSE | Buy | DK0010244508 | 2 | 14.655 | DKK | 29.310,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-30 | 15:36:04 | XCSE | Buy | DK0010244508 | 4 | 14.695 | DKK | 58.780,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-30 | 15:36:04 | XCSE | Buy | DK0010244508 | 1 | 14.695 | DKK | 14.695,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-30 | 15:36:30 | XCSE | Buy | DK0010244508 | 1 | 14.685 | DKK | 14.685,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-30 | 15:36:30 | XCSE | Buy | DK0010244508 | 3 | 14.685 | DKK | 44.055,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-30 | 15:36:37 | XCSE | Buy | DK0010244508 | 2 | 14.685 | DKK | 29.370,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-30 | 15:38:54 | XCSE | Buy | DK0010244508 | 4 | 14.695 | DKK | 58.780,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-30 | 15:38:54 | XCSE | Buy | DK0010244508 | 4 | 14.695 | DKK | 58.780,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-30 | 15:38:54 | XCSE | Buy | DK0010244508 | 1 | 14.695 | DKK | 14.695,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-30 | 15:39:03 | XCSE | Buy | DK0010244508 | 2 | 14.690 | DKK | 29.380,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-30 | 15:39:03 | XCSE | Buy | DK0010244508 | 3 | 14.690 | DKK | 44.070,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-30 | 15:39:08 | XCSE | Buy | DK0010244508 | 2 | 14.690 | DKK | 29.380,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-30 | 15:39:45 | XCSE | Buy | DK0010244508 | 3 | 14.695 | DKK | 44.085,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-30 | 15:40:28 | XCSE | Buy | DK0010244508 | 5 | 14.685 | DKK | 73.425,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-30 | 15:41:30 | XCSE | Buy | DK0010244508 | 7 | 14.695 | DKK | 102.865,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-30 | 15:41:49 | XCSE | Buy | DK0010244508 | 2 | 14.685 | DKK | 29.370,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-30 | 15:42:18 | XCSE | Buy | DK0010244508 | 2 | 14.690 | DKK | 29.380,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-30 | 15:42:46 | XCSE | Buy | DK0010244508 | 3 | 14.695 | DKK | 44.085,00 |
|---|---|---|---|---|---|---|---|---|---|---|
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-30 | 15:42:57 | XCSE | Buy | DK0010244508 | 4 | 14.690 | DKK | 58.760,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-30 | 15:43:12 | XCSE | Buy | DK0010244508 | 3 | 14.685 | DKK | 44.055,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-30 | 15:43:53 | XCSE | Buy | DK0010244508 | 3 | 14.690 | DKK | 44.070,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-30 | 15:43:56 | XCSE | Buy | DK0010244508 | 3 | 14.690 | DKK | 44.070,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-30 | 15:44:00 | XCSE | Buy | DK0010244508 | 3 | 14.690 | DKK | 44.070,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-30 | 15:44:17 | XCSE | Buy | DK0010244508 | 3 | 14.685 | DKK | 44.055,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-30 | 15:44:17 | XCSE | Buy | DK0010244508 | 4 | 14.685 | DKK | 58.740,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-30 | 15:45:12 | XCSE | Buy | DK0010244508 | 2 | 14.700 | DKK | 29.400,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-30 | 15:46:36 | XCSE | Buy | DK0010244508 | 6 | 14.705 | DKK | 88.230,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-30 | 15:46:36 | XCSE | Buy | DK0010244508 | 8 | 14.700 | DKK | 117.600,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-30 | 15:48:13 | XCSE | Buy | DK0010244508 | 5 | 14.710 | DKK | 73.550,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-30 | 15:48:51 | XCSE | Buy | DK0010244508 | 2 | 14.735 | DKK | 29.470,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-30 | 15:48:53 | XCSE | Buy | DK0010244508 | 2 | 14.740 | DKK | 29.480,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-30 | 15:48:53 | XCSE | Buy | DK0010244508 | 1 | 14.740 | DKK | 14.740,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-30 | 15:49:20 | XCSE | Buy | DK0010244508 | 1 | 14.745 | DKK | 14.745,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-30 | 15:49:20 | XCSE | Buy | DK0010244508 | 4 | 14.745 | DKK | 58.980,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-30 | 15:49:40 | XCSE | Buy | DK0010244508 | 2 | 14.750 | DKK | 29.500,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-30 | 15:50:12 | XCSE | Buy | DK0010244508 | 5 | 14.745 | DKK | 73.725,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-30 | 15:50:12 | XCSE | Buy | DK0010244508 | 1 | 14.745 | DKK | 14.745,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-30 | 15:50:34 | XCSE | Buy | DK0010244508 | 6 | 14.740 | DKK | 88.440,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-30 | 15:51:10 | XCSE | Buy | DK0010244508 | 6 | 14.735 | DKK | 88.410,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-30 | 15:52:02 | XCSE | Buy | DK0010244508 | 3 | 14.730 | DKK | 44.190,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-30 | 15:52:12 | XCSE | Buy | DK0010244508 | 1 | 14.720 | DKK | 14.720,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-30 | 15:52:15 | XCSE | Buy | DK0010244508 | 2 | 14.720 | DKK | 29.440,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-30 | 15:53:02 | XCSE | Buy | DK0010244508 | 2 | 14.715 | DKK | 29.430,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-30 | 15:53:47 | XCSE | Buy | DK0010244508 | 1 | 14.710 | DKK | 14.710,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-30 | 15:54:42 | XCSE | Buy | DK0010244508 | 1 | 14.715 | DKK | 14.715,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-30 | 17:30:00 | XAPMH | Buy | DK0010244508 | 1.905 | 14.604 | DKK | 27.821.503,16 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-30 | 17:30:00 | XAPMH | Buy | DK0010244425 | 712 | 14.348 | DKK | 10.215.841,79 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-30 | 17:30:00 | XFF | Buy | DK0010244508 | 600 | 14.604 | DKK | 8.762.678,16 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-31 | 08:00:05 | XCSE | Buy | DK0010244425 | 2 | 14.340 | DKK | 28.680,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-31 | 08:00:05 | XCSE | Buy | DK0010244425 | 1 | 14.340 | DKK | 14.340,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-31 | 08:00:34 | XCSE | Buy | DK0010244425 | 1 | 14.350 | DKK | 14.350,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-31 | 08:00:40 | XCSE | Buy | DK0010244425 | 2 | 14.330 | DKK | 28.660,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-31 | 08:01:55 | XCSE | Buy | DK0010244425 | 1 | 14.350 | DKK | 14.350,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-31 | 08:02:04 | XCSE | Buy | DK0010244425 | 1 | 14.340 | DKK | 14.340,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-31 | 08:02:10 | XCSE | Buy | DK0010244425 | 1 | 14.330 | DKK | 14.330,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-31 | 08:03:45 | XCSE | Buy | DK0010244425 | 1 | 14.350 | DKK | 14.350,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-31 | 08:05:50 | XCSE | Buy | DK0010244425 | 2 | 14.420 | DKK | 28.840,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-31 | 08:06:14 | XCSE | Buy | DK0010244425 | 3 | 14.400 | DKK | 43.200,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-31 | 08:06:22 | XCSE | Buy | DK0010244425 | 1 | 14.390 | DKK | 14.390,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-31 | 08:07:03 | XCSE | Buy | DK0010244425 | 2 | 14.380 | DKK | 28.760,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-31 | 08:08:31 | XCSE | Buy | DK0010244425 | 1 | 14.400 | DKK | 14.400,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-31 | 08:10:15 | XCSE | Buy | DK0010244425 | 3 | 14.430 | DKK | 43.290,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-31 | 08:10:22 | XCSE | Buy | DK0010244425 | 2 | 14.420 | DKK | 28.840,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-31 | 08:13:10 | XCSE | Buy | DK0010244425 | 1 | 14.470 | DKK | 14.470,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-31 | 08:13:10 | XCSE | Buy | DK0010244425 | 1 | 14.470 | DKK | 14.470,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-31 | 08:13:57 | XCSE | Buy | DK0010244425 | 1 | 14.480 | DKK | 14.480,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-31 | 08:13:57 | XCSE | Buy | DK0010244425 | 1 | 14.480 | DKK | 14.480,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-31 | 08:14:57 | XCSE | Buy | DK0010244425 | 2 | 14.460 | DKK | 28.920,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-31 | 08:18:13 | XCSE | Buy | DK0010244425 | 1 | 14.470 | DKK | 14.470,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-31 | 08:18:13 | XCSE | Buy | DK0010244425 | 1 | 14.470 | DKK | 14.470,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-31 | 08:19:15 | XCSE | Buy | DK0010244425 | 2 | 14.460 | DKK | 28.920,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-31 | 08:19:15 | XCSE | Buy | DK0010244425 | 1 | 14.450 | DKK | 14.450,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-31 | 08:20:51 | XCSE | Buy | DK0010244425 | 2 | 14.450 | DKK | 28.900,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-31 | 08:20:59 | XCSE | Buy | DK0010244425 | 2 | 14.440 | DKK | 28.880,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-31 | 08:22:49 | XCSE | Buy | DK0010244425 | 2 | 14.420 | DKK | 28.840,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-31 | 08:24:02 | XCSE | Buy | DK0010244425 | 3 | 14.410 | DKK | 43.230,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-31 | 08:28:53 | XCSE | Buy | DK0010244425 | 2 | 14.480 | DKK | 28.960,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-31 | 08:28:54 | XCSE | Buy | DK0010244425 | 3 | 14.480 | DKK | 43.440,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-31 | 08:29:07 | XCSE | Buy | DK0010244425 | 1 | 14.480 | DKK | 14.480,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-31 | 08:30:15 | XCSE | Buy | DK0010244425 | 1 | 14.450 | DKK | 14.450,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-31 | 08:30:15 | XCSE | Buy | DK0010244425 | 1 | 14.450 | DKK | 14.450,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-31 | 08:32:00 | XCSE | Buy | DK0010244425 | 2 | 14.440 | DKK | 28.880,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-31 | 08:32:13 | XCSE | Buy | DK0010244425 | 2 | 14.420 | DKK | 28.840,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-31 | 08:35:46 | XCSE | Buy | DK0010244425 | 1 | 14.470 | DKK | 14.470,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-31 | 08:35:46 | XCSE | Buy | DK0010244425 | 1 | 14.470 | DKK | 14.470,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-31 | 08:35:46 | XCSE | Buy | DK0010244425 | 2 | 14.470 | DKK | 28.940,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-31 | 08:36:43 | XCSE | Buy | DK0010244425 | 2 | 14.470 | DKK | 28.940,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-31 | 08:37:27 | XCSE | Buy | DK0010244425 | 2 | 14.460 | DKK | 28.920,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-31 | 08:39:21 | XCSE | Buy | DK0010244425 | 1 | 14.450 | DKK | 14.450,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-31 | 08:41:30 | XCSE | Buy | DK0010244425 | 2 | 14.460 | DKK | 28.920,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-31 | 08:41:30 | XCSE | Buy | DK0010244425 | 2 | 14.460 | DKK | 28.920,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-31 | 08:42:25 | XCSE | Buy | DK0010244425 | 1 | 14.450 | DKK | 14.450,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-31 | 08:42:42 | XCSE | Buy | DK0010244425 | 2 | 14.430 | DKK | 28.860,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-31 | 08:48:01 | XCSE | Buy | DK0010244425 | 1 | 14.450 | DKK | 14.450,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-31 | 08:48:01 | XCSE | Buy | DK0010244425 | 2 | 14.450 | DKK | 28.900,00 |
| A.P. Moller-Maersk A.P. Moller-Maersk |
549300ZK53CNGEEI6A29 549300ZK53CNGEEI6A29 |
2023-01-31 2023-01-31 |
08:48:01 08:52:51 |
XCSE XCSE |
Buy Buy |
DK0010244425 DK0010244425 |
2 3 |
14.440 14.460 |
DKK DKK |
28.880,00 43.380,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-31 | 08:53:09 | XCSE | Buy | DK0010244425 | 1 | 14.450 | DKK | 14.450,00 |
|---|---|---|---|---|---|---|---|---|---|---|
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-31 | 08:57:15 | XCSE | Buy | DK0010244425 | 2 | 14.450 | DKK | 28.900,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-31 | 08:59:47 | XCSE | Buy | DK0010244425 | 2 | 14.460 | DKK | 28.920,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-31 | 09:01:16 | XCSE | Buy | DK0010244425 | 2 | 14.460 | DKK | 28.920,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-31 | 09:03:23 | XCSE | Buy | DK0010244425 | 3 | 14.470 | DKK | 43.410,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-31 | 09:05:45 | XCSE | Buy | DK0010244425 | 1 | 14.480 | DKK | 14.480,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-31 | 09:05:48 | XCSE | Buy | DK0010244425 | 1 | 14.470 | DKK | 14.470,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-31 | 09:08:24 | XCSE | Buy | DK0010244425 | 1 | 14.460 | DKK | 14.460,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-31 | 09:08:24 | XCSE | Buy | DK0010244425 | 2 | 14.460 | DKK | 28.920,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-31 | 09:08:24 | XCSE | Buy | DK0010244425 | 1 | 14.460 | DKK | 14.460,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-31 | 09:17:38 | XCSE | Buy | DK0010244425 | 3 | 14.460 | DKK | 43.380,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-31 | 09:18:23 | XCSE | Buy | DK0010244425 | 2 | 14.460 | DKK | 28.920,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-31 | 09:18:47 | XCSE | Buy | DK0010244425 | 1 | 14.440 | DKK | 14.440,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-31 | 09:18:47 | XCSE | Buy | DK0010244425 | 1 | 14.440 | DKK | 14.440,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-31 | 09:21:03 | XCSE | Buy | DK0010244425 | 1 | 14.440 | DKK | 14.440,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-31 | 09:21:43 | XCSE | Buy | DK0010244425 | 2 | 14.440 | DKK | 28.880,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-31 | 09:23:04 | XCSE | Buy | DK0010244425 | 1 | 14.430 | DKK | 14.430,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-31 | 09:23:04 | XCSE | Buy | DK0010244425 | 1 | 14.430 | DKK | 14.430,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-31 | 09:32:07 | XCSE | Buy | DK0010244425 | 1 | 14.430 | DKK | 14.430,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-31 | 09:32:07 | XCSE | Buy | DK0010244425 | 1 | 14.430 | DKK | 14.430,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-31 | 09:32:07 | XCSE | Buy | DK0010244425 | 2 | 14.430 | DKK | 28.860,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-31 | 09:34:14 | XCSE | Buy | DK0010244425 | 3 | 14.440 | DKK | 43.320,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-31 | 09:35:03 | XCSE | Buy | DK0010244425 | 3 | 14.440 | DKK | 43.320,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-31 | 09:35:37 | XCSE | Buy | DK0010244425 | 1 | 14.430 | DKK | 14.430,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-31 | 09:35:47 | XCSE | Buy | DK0010244425 | 2 | 14.430 | DKK | 28.860,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-31 | 09:36:43 | XCSE | Buy | DK0010244425 | 1 | 14.430 | DKK | 14.430,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-31 | 09:40:53 | XCSE | Buy | DK0010244425 | 1 | 14.440 | DKK | 14.440,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-31 | 09:41:43 | XCSE | Buy | DK0010244425 | 1 | 14.440 | DKK | 14.440,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-31 | 09:41:58 | XCSE | Buy | DK0010244425 | 2 | 14.430 | DKK | 28.860,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-31 | 09:45:06 | XCSE | Buy | DK0010244425 | 1 | 14.410 | DKK | 14.410,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-31 | 09:49:46 | XCSE | Buy | DK0010244425 | 1 | 14.420 | DKK | 14.420,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-31 | 09:49:46 | XCSE | Buy | DK0010244425 | 1 | 14.420 | DKK | 14.420,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-31 | 09:49:51 | XCSE | Buy | DK0010244425 | 3 | 14.410 | DKK | 43.230,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-31 | 09:50:19 | XCSE | Buy | DK0010244425 | 1 | 14.410 | DKK | 14.410,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-31 | 09:51:43 | XCSE | Buy | DK0010244425 | 1 | 14.410 | DKK | 14.410,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-31 | 09:53:23 | XCSE | Buy | DK0010244425 | 1 | 14.410 | DKK | 14.410,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-31 | 09:56:07 | XCSE | Buy | DK0010244425 | 3 | 14.410 | DKK | 43.230,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-31 | 10:01:43 | XCSE | Buy | DK0010244425 | 3 | 14.420 | DKK | 43.260,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-31 | 10:03:23 | XCSE | Buy | DK0010244425 | 2 | 14.420 | DKK | 28.840,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-31 | 10:06:39 | XCSE | Buy | DK0010244425 | 2 | 14.410 | DKK | 28.820,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-31 | 10:08:42 | XCSE | Buy | DK0010244425 | 2 | 14.420 | DKK | 28.840,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-31 | 10:14:57 | XCSE | Buy | DK0010244425 | 2 | 14.400 | DKK | 28.800,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-31 | 10:22:58 | XCSE | Buy | DK0010244425 | 2 | 14.430 | DKK | 28.860,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-31 | 10:22:58 | XCSE | Buy | DK0010244425 | 3 | 14.430 | DKK | 43.290,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-31 | 10:22:58 | XCSE | Buy | DK0010244425 | 1 | 14.430 | DKK | 14.430,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-31 | 10:22:58 | XCSE | Buy | DK0010244425 | 1 | 14.430 | DKK | 14.430,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-31 | 10:22:58 | XCSE | Buy | DK0010244425 | 1 | 14.430 | DKK | 14.430,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-31 | 10:22:59 | XCSE | Buy | DK0010244425 | 5 | 14.420 | DKK | 72.100,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-31 | 10:22:59 | XCSE | Buy | DK0010244425 | 1 | 14.420 | DKK | 14.420,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-31 | 10:23:02 | XCSE | Buy | DK0010244425 | 3 | 14.420 | DKK | 43.260,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-31 | 10:27:19 | XCSE | Buy | DK0010244425 | 1 | 14.420 | DKK | 14.420,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-31 | 10:28:20 | XCSE | Buy | DK0010244425 | 1 | 14.410 | DKK | 14.410,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-31 | 10:32:20 | XCSE | Buy | DK0010244425 | 1 | 14.410 | DKK | 14.410,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-31 | 10:32:20 | XCSE | Buy | DK0010244425 | 1 | 14.410 | DKK | 14.410,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-31 | 10:34:55 | XCSE | Buy | DK0010244425 | 1 | 14.410 | DKK | 14.410,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-31 | 10:41:24 | XCSE | Buy | DK0010244425 | 1 | 14.400 | DKK | 14.400,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-31 | 10:41:24 | XCSE | Buy | DK0010244425 | 1 | 14.400 | DKK | 14.400,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-31 | 10:41:43 | XCSE | Buy | DK0010244425 | 3 | 14.400 | DKK | 43.200,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-31 | 10:43:23 | XCSE | Buy | DK0010244425 | 1 | 14.400 | DKK | 14.400,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-31 | 10:52:32 | XCSE | Buy | DK0010244425 | 1 | 14.400 | DKK | 14.400,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-31 | 10:52:32 | XCSE | Buy | DK0010244425 | 1 | 14.400 | DKK | 14.400,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-31 | 10:53:15 | XCSE | Buy | DK0010244425 | 1 | 14.390 | DKK | 14.390,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-31 | 10:53:15 | XCSE | Buy | DK0010244425 | 1 | 14.390 | DKK | 14.390,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-31 | 10:54:25 | XCSE | Buy | DK0010244425 | 2 | 14.380 | DKK | 28.760,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-31 | 10:55:25 | XCSE | Buy | DK0010244425 | 1 | 14.380 | DKK | 14.380,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-31 | 10:55:25 | XCSE | Buy | DK0010244425 | 2 | 14.370 | DKK | 28.740,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-31 | 11:00:21 | XCSE | Buy | DK0010244425 | 1 | 14.360 | DKK | 14.360,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-31 | 11:00:21 | XCSE | Buy | DK0010244425 | 2 | 14.360 | DKK | 28.720,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-31 | 11:01:20 | XCSE | Buy | DK0010244425 | 1 | 14.350 | DKK | 14.350,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-31 | 11:05:31 | XCSE | Buy | DK0010244425 | 1 | 14.360 | DKK | 14.360,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-31 | 11:15:10 | XCSE | Buy | DK0010244425 | 4 | 14.370 | DKK | 57.480,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-31 | 11:21:11 | XCSE | Buy | DK0010244425 | 3 | 14.380 | DKK | 43.140,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-31 | 11:21:11 | XCSE | Buy | DK0010244425 | 1 | 14.380 | DKK | 14.380,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-31 | 11:27:04 | XCSE | Buy | DK0010244425 | 1 | 14.410 | DKK | 14.410,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-31 | 11:27:04 | XCSE | Buy | DK0010244425 | 2 | 14.410 | DKK | 28.820,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-31 | 11:27:04 | XCSE | Buy | DK0010244425 | 2 | 14.410 | DKK | 28.820,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-31 | 11:29:31 | XCSE | Buy | DK0010244425 | 2 | 14.400 | DKK | 28.800,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-31 | 11:29:31 | XCSE | Buy | DK0010244425 | 3 | 14.400 | DKK | 43.200,00 |
| A.P. Moller-Maersk A.P. Moller-Maersk |
549300ZK53CNGEEI6A29 549300ZK53CNGEEI6A29 |
2023-01-31 2023-01-31 |
11:30:03 11:32:33 |
XCSE XCSE |
Buy Buy |
DK0010244425 DK0010244425 |
1 1 |
14.400 14.390 |
DKK DKK |
14.400,00 14.390,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-31 | 11:48:03 | XCSE | Buy | DK0010244425 | 1 | 14.430 | DKK | 14.430,00 |
|---|---|---|---|---|---|---|---|---|---|---|
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-31 | 11:48:03 | XCSE | Buy | DK0010244425 | 2 | 14.430 | DKK | 28.860,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-31 | 11:48:03 | XCSE | Buy | DK0010244425 | 1 | 14.430 | DKK | 14.430,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-31 | 11:48:03 | XCSE | Buy | DK0010244425 | 1 | 14.430 | DKK | 14.430,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-31 | 11:48:03 | XCSE | Buy | DK0010244425 | 1 | 14.430 | DKK | 14.430,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-31 | 11:48:03 | XCSE | Buy | DK0010244425 | 1 | 14.430 | DKK | 14.430,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-31 | 11:48:03 | XCSE | Buy | DK0010244425 | 1 | 14.430 | DKK | 14.430,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-31 | 11:48:03 | XCSE | Buy | DK0010244425 | 1 | 14.430 | DKK | 14.430,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-31 | 11:48:03 | XCSE | Buy | DK0010244425 | 1 | 14.430 | DKK | 14.430,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-31 | 11:48:03 | XCSE | Buy | DK0010244425 | 1 | 14.430 | DKK | 14.430,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-31 | 11:53:07 | XCSE | Buy | DK0010244425 | 2 | 14.440 | DKK | 28.880,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-31 | 11:53:07 | XCSE | Buy | DK0010244425 | 2 | 14.440 | DKK | 28.880,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-31 | 11:57:47 | XCSE | Buy | DK0010244425 | 2 | 14.440 | DKK | 28.880,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-31 | 11:57:47 | XCSE | Buy | DK0010244425 | 2 | 14.430 | DKK | 28.860,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-31 | 12:08:19 | XCSE | Buy | DK0010244425 | 2 | 14.440 | DKK | 28.880,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-31 | 12:08:19 | XCSE | Buy | DK0010244425 | 3 | 14.440 | DKK | 43.320,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-31 | 12:08:19 | XCSE | Buy | DK0010244425 | 1 | 14.440 | DKK | 14.440,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-31 | 12:08:19 | XCSE | Buy | DK0010244425 | 1 | 14.440 | DKK | 14.440,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-31 | 12:12:35 | XCSE | Buy | DK0010244425 | 3 | 14.450 | DKK | 43.350,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-31 | 12:15:03 | XCSE | Buy | DK0010244425 | 3 | 14.440 | DKK | 43.320,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-31 | 12:16:43 | XCSE | Buy | DK0010244425 | 1 | 14.440 | DKK | 14.440,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-31 | 12:16:43 | XCSE | Buy | DK0010244425 | 2 | 14.440 | DKK | 28.880,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-31 | 12:16:43 | XCSE | Buy | DK0010244425 | 3 | 14.430 | DKK | 43.290,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-31 | 12:32:47 | XCSE | Buy | DK0010244425 | 3 | 14.470 | DKK | 43.410,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-31 | 12:32:47 | XCSE | Buy | DK0010244425 | 1 | 14.470 | DKK | 14.470,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-31 | 12:32:47 | XCSE | Buy | DK0010244425 | 1 | 14.470 | DKK | 14.470,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-31 | 12:32:47 | XCSE | Buy | DK0010244425 | 1 | 14.470 | DKK | 14.470,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-31 | 12:32:47 | XCSE | Buy | DK0010244425 | 1 | 14.470 | DKK | 14.470,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-31 | 12:39:11 | XCSE | Buy | DK0010244425 | 5 | 14.490 | DKK | 72.450,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-31 | 12:39:11 | XCSE | Buy | DK0010244425 | 4 | 14.480 | DKK | 57.920,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-31 | 12:39:11 | XCSE | Buy | DK0010244425 | 3 | 14.480 | DKK | 43.440,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-31 | 12:43:18 | XCSE | Buy | DK0010244425 | 1 | 14.480 | DKK | 14.480,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-31 | 12:47:31 | XCSE | Buy | DK0010244425 | 1 | 14.490 | DKK | 14.490,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-31 | 12:47:55 | XCSE | Buy | DK0010244425 | 1 | 14.480 | DKK | 14.480,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-31 | 12:55:03 | XCSE | Buy | DK0010244425 | 3 | 14.500 | DKK | 43.500,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-31 | 12:58:23 | XCSE | Buy | DK0010244425 | 2 | 14.500 | DKK | 29.000,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-31 | 13:01:03 | XCSE | Buy | DK0010244425 | 2 | 14.500 | DKK | 29.000,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-31 | 13:02:04 | XCSE | Buy | DK0010244425 | 2 | 14.500 | DKK | 29.000,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-31 | 13:04:49 | XCSE | Buy | DK0010244425 | 3 | 14.490 | DKK | 43.470,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-31 | 13:08:23 | XCSE | Buy | DK0010244425 | 2 | 14.490 | DKK | 28.980,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-31 | 43.440,00 | |||||||
| 13:09:26 | XCSE | Buy | DK0010244425 | 3 | 14.480 | DKK | ||||
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-31 | 13:12:34 | XCSE | Buy | DK0010244425 | 3 | 14.470 | DKK | 43.410,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-31 | 13:27:53 | XCSE | Buy | DK0010244425 | 1 | 14.500 | DKK | 14.500,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-31 | 13:27:53 | XCSE | Buy | DK0010244425 | 1 | 14.500 | DKK | 14.500,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-31 | 13:27:53 | XCSE | Buy | DK0010244425 | 1 | 14.500 | DKK | 14.500,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-31 | 13:27:53 | XCSE | Buy | DK0010244425 | 1 | 14.500 | DKK | 14.500,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-31 | 13:27:53 | XCSE | Buy | DK0010244425 | 1 | 14.500 | DKK | 14.500,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-31 | 13:27:53 | XCSE | Buy | DK0010244425 | 1 | 14.500 | DKK | 14.500,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-31 | XCSE | Buy | DK0010244425 | 1 | 14.500 | DKK | 14.500,00 | |
| 13:27:53 | ||||||||||
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-31 | 13:27:53 | XCSE | Buy | DK0010244425 | 1 | 14.500 | DKK | 14.500,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-31 | 13:27:53 | XCSE | Buy | DK0010244425 | 2 | 14.500 | DKK | 29.000,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-31 | 13:27:53 | XCSE | Buy | DK0010244425 | 1 | 14.500 | DKK | 14.500,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-31 | 13:27:53 | XCSE | Buy | DK0010244425 | 1 | 14.500 | DKK | 14.500,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-31 | 13:28:19 | XCSE | Buy | DK0010244425 | 2 | 14.490 | DKK | 28.980,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-31 | 13:28:19 | XCSE | Buy | DK0010244425 | 3 | 14.490 | DKK | 43.470,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-31 | 13:28:19 | XCSE | Buy | DK0010244425 | 1 | 14.490 | DKK | 14.490,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-31 | 13:28:19 | XCSE | Buy | DK0010244425 | 2 | 14.490 | DKK | 28.980,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-31 | 13:28:19 | XCSE | Buy | DK0010244425 | 2 | 14.490 | DKK | 28.980,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-31 | 13:36:58 | XCSE | Buy | DK0010244425 | 1 | 14.500 | DKK | 14.500,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-31 | 13:38:23 | XCSE | Buy | DK0010244425 | 1 | 14.500 | DKK | 14.500,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-31 | 13:40:03 | XCSE | Buy | DK0010244425 | 2 | 14.500 | DKK | 29.000,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-31 | 13:40:03 | XCSE | Buy | DK0010244425 | 1 | 14.500 | DKK | 14.500,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-31 | 13:41:47 | XCSE | Buy | DK0010244425 | 1 | 14.490 | DKK | 14.490,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-31 | 13:46:45 | XCSE | Buy | DK0010244425 | 2 | 14.500 | DKK | 29.000,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-31 | 13:46:45 | XCSE | Buy | DK0010244425 | 1 | 14.500 | DKK | 14.500,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-31 | 13:48:56 | XCSE | Buy | DK0010244425 | 2 | 14.490 | DKK | 28.980,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-31 | 13:50:37 | XCSE | Buy | DK0010244425 | 2 | 14.480 | DKK | 28.960,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-31 | 13:53:27 | XCSE | Buy | DK0010244425 | 1 | 14.490 | DKK | 14.490,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-31 | 13:53:27 | XCSE | Buy | DK0010244425 | 2 | 14.490 | DKK | 28.980,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-31 | 13:53:27 | XCSE | Buy | DK0010244425 | 1 | 14.490 | DKK | 14.490,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-31 | 13:55:08 | XCSE | Buy | DK0010244425 | 1 | 14.490 | DKK | 14.490,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-31 | 14:02:10 | XCSE | Buy | DK0010244425 | 2 | 14.480 | DKK | 28.960,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-31 | 14:02:10 | XCSE | Buy | DK0010244425 | 1 | 14.480 | DKK | 14.480,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-31 | 14:02:16 | XCSE | Buy | DK0010244425 | 1 | 14.470 | DKK | 14.470,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-31 | 14:03:23 | XCSE | Buy | DK0010244425 | 3 | 14.480 | DKK | 43.440,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-31 | 14:07:43 | XCSE | Buy | DK0010244425 | 3 | 14.470 | DKK | 43.410,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-31 | 14:09:36 | XCSE | Buy | DK0010244425 | 3 | 14.460 | DKK | 43.380,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-31 | 14:11:33 | XCSE | Buy | DK0010244425 | 3 | 14.460 | DKK | 43.380,00 |
| A.P. Moller-Maersk A.P. Moller-Maersk |
549300ZK53CNGEEI6A29 549300ZK53CNGEEI6A29 |
2023-01-31 2023-01-31 |
14:11:33 14:12:32 |
XCSE XCSE |
Buy Buy |
DK0010244425 DK0010244425 |
1 1 |
14.450 14.440 |
DKK DKK |
14.450,00 14.440,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-31 | 14:16:47 | XCSE | Buy | DK0010244425 | 1 | 14.440 | DKK | 14.440,00 |
|---|---|---|---|---|---|---|---|---|---|---|
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-31 | 14:16:47 | XCSE | Buy | DK0010244425 | 1 | 14.440 | DKK | 14.440,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-31 | 14:18:23 | XCSE | Buy | DK0010244425 | 3 | 14.440 | DKK | 43.320,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-31 | 14:19:42 | XCSE | Buy | DK0010244425 | 2 | 14.430 | DKK | 28.860,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-31 | 14:24:21 | XCSE | Buy | DK0010244425 | 2 | 14.450 | DKK | 28.900,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-31 | 14:29:43 | XCSE | Buy | DK0010244425 | 2 | 14.480 | DKK | 28.960,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-31 | 14:29:43 | XCSE | Buy | DK0010244425 | 2 | 14.480 | DKK | 28.960,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-31 | 14:29:43 | XCSE | Buy | DK0010244425 | 1 | 14.480 | DKK | 14.480,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-31 | 14:29:43 | XCSE | Buy | DK0010244425 | 1 | 14.480 | DKK | 14.480,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-31 | 14:29:43 | XCSE | Buy | DK0010244425 | 1 | 14.480 | DKK | 14.480,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-31 | 14:30:22 | XCSE | Buy | DK0010244425 | 2 | 14.490 | DKK | 28.980,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-31 | 14:30:22 | XCSE | Buy | DK0010244425 | 1 | 14.490 | DKK | 14.490,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-31 | 14:32:30 | XCSE | Buy | DK0010244425 | 1 | 14.490 | DKK | 14.490,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-31 | 14:32:30 | XCSE | Buy | DK0010244425 | 1 | 14.490 | DKK | 14.490,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-31 | 14:34:42 | XCSE | Buy | DK0010244425 | 2 | 14.490 | DKK | 28.980,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-31 | 14:34:52 | XCSE | Buy | DK0010244425 | 2 | 14.480 | DKK | 28.960,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-31 | 14:35:03 | XCSE | Buy | DK0010244425 | 1 | 14.470 | DKK | 14.470,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-31 | 14:35:03 | XCSE | Buy | DK0010244425 | 1 | 14.470 | DKK | 14.470,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-31 | 14:35:44 | XCSE | Buy | DK0010244425 | 1 | 14.460 | DKK | 14.460,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-31 | 14:35:59 | XCSE | Buy | DK0010244425 | 1 | 14.450 | DKK | 14.450,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-31 | 14:41:03 | XCSE | Buy | DK0010244425 | 2 | 14.470 | DKK | 28.940,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-31 | 14:42:51 | XCSE | Buy | DK0010244425 | 1 | 14.480 | DKK | 14.480,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-31 | 14:42:51 | XCSE | Buy | DK0010244425 | 2 | 14.480 | DKK | 28.960,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-31 | 14:42:52 | XCSE | Buy | DK0010244425 | 3 | 14.470 | DKK | 43.410,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-31 | 14:42:53 | XCSE | Buy | DK0010244425 | 1 | 14.460 | DKK | 14.460,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-31 | 14:46:43 | XCSE | Buy | DK0010244425 | 3 | 14.480 | DKK | 43.440,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-31 | 14:47:05 | XCSE | Buy | DK0010244425 | 2 | 14.470 | DKK | 28.940,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-31 | 14:49:19 | XCSE | Buy | DK0010244425 | 2 | 14.490 | DKK | 28.980,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-31 | 14:49:19 | XCSE | Buy | DK0010244425 | 1 | 14.490 | DKK | 14.490,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-31 | 14:51:23 | XCSE | Buy | DK0010244425 | 1 | 14.480 | DKK | 14.480,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-31 | 14:51:23 | XCSE | Buy | DK0010244425 | 1 | 14.480 | DKK | 14.480,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-31 | 14:52:06 | XCSE | Buy | DK0010244425 | 2 | 14.480 | DKK | 28.960,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-31 | 14:53:23 | XCSE | Buy | DK0010244425 | 2 | 14.480 | DKK | 28.960,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-31 | 14:54:08 | XCSE | Buy | DK0010244425 | 3 | 14.470 | DKK | 43.410,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-31 | 14:55:03 | XCSE | Buy | DK0010244425 | 1 | 14.470 | DKK | 14.470,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-31 | 14:56:16 | XCSE | Buy | DK0010244425 | 1 | 14.470 | DKK | 14.470,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-31 | 14:57:12 | XCSE | Buy | DK0010244425 | 2 | 14.460 | DKK | 28.920,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-31 | 14:58:23 | XCSE | Buy | DK0010244425 | 3 | 14.460 | DKK | 43.380,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-31 | 14:58:50 | XCSE | Buy | DK0010244425 | 2 | 14.450 | DKK | 28.900,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-31 | 15:00:03 | XCSE | Buy | DK0010244425 | 1 | 14.450 | DKK | 14.450,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-31 | 15:00:56 | XCSE | Buy | DK0010244425 | 1 | 14.440 | DKK | 14.440,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-31 | 15:03:15 | XCSE | Buy | DK0010244425 | 1 | 14.460 | DKK | 14.460,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-31 | 15:03:23 | XCSE | Buy | DK0010244425 | 2 | 14.460 | DKK | 28.920,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-31 | 15:03:23 | XCSE | Buy | DK0010244425 | 1 | 14.450 | DKK | 14.450,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-31 | 15:04:40 | XCSE | Buy | DK0010244425 | 1 | 14.440 | DKK | 14.440,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-31 | 15:05:03 | XCSE | Buy | DK0010244425 | 1 | 14.440 | DKK | 14.440,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-31 | 15:09:19 | XCSE | Buy | DK0010244425 | 2 | 14.460 | DKK | 28.920,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-31 | 15:09:34 | XCSE | Buy | DK0010244425 | 1 | 14.450 | DKK | 14.450,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-31 | 15:09:34 | XCSE | Buy | DK0010244425 | 1 | 14.450 | DKK | 14.450,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-31 | 15:10:07 | XCSE | Buy | DK0010244425 | 1 | 14.450 | DKK | 14.450,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-31 | 15:10:07 | XCSE | Buy | DK0010244425 | 2 | 14.450 | DKK | 28.900,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-31 | 15:11:18 | XCSE | Buy | DK0010244425 | 2 | 14.440 | DKK | 28.880,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-31 | 15:15:11 | XCSE | Buy | DK0010244425 | 3 | 14.460 | DKK | 43.380,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-31 | 15:15:47 | XCSE | Buy | DK0010244425 | 1 | 14.450 | DKK | 14.450,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-31 | 15:20:53 | XCSE | Buy | DK0010244425 | 4 | 14.480 | DKK | 57.920,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-31 | 15:20:53 | XCSE | Buy | DK0010244425 | 1 | 14.480 | DKK | 14.480,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-31 | 15:21:23 | XCSE | Buy | DK0010244425 | 1 | 14.470 | DKK | 14.470,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-31 | 15:21:23 | XCSE | Buy | DK0010244425 | 4 | 14.470 | DKK | 57.880,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-31 | 15:21:23 | XCSE | Buy | DK0010244425 | 1 | 14.460 | DKK | 14.460,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-31 | 15:22:36 | XCSE | Buy | DK0010244425 | 1 | 14.490 | DKK | 14.490,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-31 | 15:22:36 | XCSE | Buy | DK0010244425 | 1 | 14.490 | DKK | 14.490,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-31 | 15:22:36 | XCSE | Buy | DK0010244425 | 2 | 14.490 | DKK | 28.980,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-31 | 15:22:36 | XCSE | Buy | DK0010244425 | 1 | 14.490 | DKK | 14.490,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-31 | 15:24:15 | XCSE | Buy | DK0010244425 | 1 | 14.470 | DKK | 14.470,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-31 | 15:25:28 | XCSE | Buy | DK0010244425 | 1 | 14.520 | DKK | 14.520,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-31 | 15:26:09 | XCSE | Buy | DK0010244425 | 1 | 14.530 | DKK | 14.530,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-31 | 15:27:19 | XCSE | Buy | DK0010244425 | 2 | 14.500 | DKK | 29.000,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-31 | 15:29:13 | XCSE | Buy | DK0010244425 | 2 | 14.510 | DKK | 29.020,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-31 | 15:30:49 | XCSE | Buy | DK0010244425 | 2 | 14.520 | DKK | 29.040,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-31 | 15:32:03 | XCSE | Buy | DK0010244425 | 3 | 14.510 | DKK | 43.530,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-31 | 15:33:56 | XCSE | Buy | DK0010244425 | 2 | 14.510 | DKK | 29.020,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-31 | 15:34:36 | XCSE | Buy | DK0010244425 | 1 | 14.520 | DKK | 14.520,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-31 | 15:34:36 | XCSE | Buy | DK0010244425 | 1 | 14.520 | DKK | 14.520,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-31 | 15:38:02 | XCSE | Buy | DK0010244425 | 1 | 14.540 | DKK | 14.540,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-31 | 15:38:02 | XCSE | Buy | DK0010244425 | 2 | 14.540 | DKK | 29.080,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-31 | 15:38:37 | XCSE | Buy | DK0010244425 | 2 | 14.550 | DKK | 29.100,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-31 | 15:38:37 | XCSE | Buy | DK0010244425 | 1 | 14.550 | DKK | 14.550,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-31 | 15:38:37 | XCSE | Buy | DK0010244425 | 1 | 14.550 | DKK | 14.550,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-31 | 15:40:40 | XCSE | Buy | DK0010244425 | 3 | 14.560 | DKK | 43.680,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-31 | 15:43:12 | XCSE | Buy | DK0010244425 | 1 | 14.550 | DKK | 14.550,00 |
|---|---|---|---|---|---|---|---|---|---|---|
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-31 | 15:45:03 | XCSE | Buy | DK0010244425 | 2 | 14.560 | DKK | 29.120,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-31 | 15:45:31 | XCSE | Buy | DK0010244425 | 1 | 14.550 | DKK | 14.550,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-31 | 15:46:24 | XCSE | Buy | DK0010244425 | 1 | 14.540 | DKK | 14.540,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-31 | 15:46:59 | XCSE | Buy | DK0010244425 | 2 | 14.540 | DKK | 29.080,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-31 | 15:46:59 | XCSE | Buy | DK0010244425 | 2 | 14.540 | DKK | 29.080,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-31 | 15:48:42 | XCSE | Buy | DK0010244425 | 1 | 14.540 | DKK | 14.540,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-31 | 15:48:42 | XCSE | Buy | DK0010244425 | 1 | 14.540 | DKK | 14.540,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-31 | 15:50:51 | XCSE | Buy | DK0010244425 | 3 | 14.530 | DKK | 43.590,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-31 | 15:50:51 | XCSE | Buy | DK0010244425 | 3 | 14.530 | DKK | 43.590,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-31 | 15:52:45 | XCSE | Buy | DK0010244425 | 1 | 14.530 | DKK | 14.530,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-31 | 15:53:23 | XCSE | Buy | DK0010244425 | 1 | 14.530 | DKK | 14.530,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-31 | 15:53:49 | XCSE | Buy | DK0010244425 | 1 | 14.520 | DKK | 14.520,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-31 | 15:54:55 | XCSE | Buy | DK0010244425 | 1 | 14.540 | DKK | 14.540,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-31 | 08:00:11 | XCSE | Buy | DK0010244508 | 5 | 14.625 | DKK | 73.125,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-31 | 08:00:11 | XCSE | Buy | DK0010244508 | 3 | 14.625 | DKK | 43.875,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-31 | 08:00:40 | XCSE | Buy | DK0010244508 | 9 | 14.605 | DKK | 131.445,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-31 | 08:00:49 | XCSE | Buy | DK0010244508 | 7 | 14.575 | DKK | 102.025,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-31 | 08:01:43 | XCSE | Buy | DK0010244508 | 5 | 14.610 | DKK | 73.050,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-31 | 08:02:02 | XCSE | Buy | DK0010244508 | 2 | 14.610 | DKK | 29.220,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-31 | 08:02:02 | XCSE | Buy | DK0010244508 | 3 | 14.605 | DKK | 43.815,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-31 | 08:02:04 | XCSE | Buy | DK0010244508 | 2 | 14.600 | DKK | 29.200,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-31 | 08:02:04 | XCSE | Buy | DK0010244508 | 3 | 14.595 | DKK | 43.785,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-31 | 08:03:03 | XCSE | Buy | DK0010244508 | 6 | 14.570 | DKK | 87.420,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-31 | 08:03:45 | XCSE | Buy | DK0010244508 | 5 | 14.615 | DKK | 73.075,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-31 | 08:05:52 | XCSE | Buy | DK0010244508 | 8 | 14.670 | DKK | 117.360,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-31 | XCSE | Buy | DK0010244508 | 4 | 14.665 | DKK | 58.660,00 | |
| 08:06:13 | ||||||||||
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-31 | 08:06:13 | XCSE | Buy | DK0010244508 | 5 | 14.665 | DKK | 73.325,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-31 | 08:07:03 | XCSE | Buy | DK0010244508 | 8 | 14.645 | DKK | 117.160,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-31 | 08:07:03 | XCSE | Buy | DK0010244508 | 7 | 14.640 | DKK | 102.480,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-31 | 08:08:15 | XCSE | Buy | DK0010244508 | 3 | 14.660 | DKK | 43.980,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-31 | 08:08:31 | XCSE | Buy | DK0010244508 | 6 | 14.655 | DKK | 87.930,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-31 | 08:08:46 | XCSE | Buy | DK0010244508 | 8 | 14.650 | DKK | 117.200,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-31 | 08:10:14 | XCSE | Buy | DK0010244508 | 2 | 14.670 | DKK | 29.340,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-31 | 08:10:14 | XCSE | Buy | DK0010244508 | 4 | 14.670 | DKK | 58.680,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-31 | 08:10:15 | XCSE | Buy | DK0010244508 | 7 | 14.665 | DKK | 102.655,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-31 | 08:12:59 | XCSE | Buy | DK0010244508 | 3 | 14.735 | DKK | 44.205,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-31 | 08:12:59 | XCSE | Buy | DK0010244508 | 2 | 14.735 | DKK | 29.470,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-31 | 08:13:01 | XCSE | Buy | DK0010244508 | 6 | 14.730 | DKK | 88.380,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-31 | 08:13:01 | XCSE | Buy | DK0010244508 | 4 | 14.725 | DKK | 58.900,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-31 | 08:13:32 | XCSE | Buy | DK0010244508 | 4 | 14.710 | DKK | 58.840,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-31 | 08:13:57 | XCSE | Buy | DK0010244508 | 1 | 14.725 | DKK | 14.725,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-31 | 08:13:57 | XCSE | Buy | DK0010244508 | 1 | 14.725 | DKK | 14.725,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-31 | 08:13:57 | XCSE | Buy | DK0010244508 | 1 | 14.725 | DKK | 14.725,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-31 | 08:13:57 | XCSE | Buy | DK0010244508 | 3 | 14.725 | DKK | 44.175,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-31 | 08:14:59 | XCSE | Buy | DK0010244508 | 5 | 14.690 | DKK | 73.450,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-31 | 08:15:06 | XCSE | Buy | DK0010244508 | 4 | 14.680 | DKK | 58.720,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-31 | 08:15:38 | XCSE | Buy | DK0010244508 | 2 | 14.700 | DKK | 29.400,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-31 | 08:15:50 | XCSE | Buy | DK0010244508 | 1 | 14.695 | DKK | 14.695,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-31 | 08:15:50 | XCSE | Buy | DK0010244508 | 2 | 14.695 | DKK | 29.390,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-31 | 08:16:37 | XCSE | Buy | DK0010244508 | 1 | 14.720 | DKK | 14.720,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-31 | 08:16:59 | XCSE | Buy | DK0010244508 | 1 | 14.730 | DKK | 14.730,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-31 | 08:17:03 | XCSE | Buy | DK0010244508 | 5 | 14.735 | DKK | 73.675,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-31 | 08:18:03 | XCSE | Buy | DK0010244508 | 4 | 14.725 | DKK | 58.900,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-31 | 08:19:15 | XCSE | Buy | DK0010244508 | 6 | 14.700 | DKK | 88.200,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-31 | 08:19:15 | XCSE | Buy | DK0010244508 | 8 | 14.695 | DKK | 117.560,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-31 | 08:19:15 | XCSE | Buy | DK0010244508 | 3 | 14.690 | DKK | 44.070,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-31 | 08:19:15 | XCSE | Buy | DK0010244508 | 1 | 14.690 | DKK | 14.690,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-31 | 08:20:44 | XCSE | Buy | DK0010244508 | 5 | 14.695 | DKK | 73.475,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-31 | 08:20:45 | XCSE | Buy | DK0010244508 | 1 | 14.690 | DKK | 14.690,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-31 | 08:20:45 | XCSE | Buy | DK0010244508 | 3 | 14.690 | DKK | 44.070,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-31 | 08:20:51 | XCSE | Buy | DK0010244508 | 4 | 14.685 | DKK | 58.740,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-31 | 08:21:51 | XCSE | Buy | DK0010244508 | 3 | 14.665 | DKK | 43.995,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-31 | 08:21:51 | XCSE | Buy | DK0010244508 | 2 | 14.665 | DKK | 29.330,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-31 | 08:21:51 | XCSE | Buy | DK0010244508 | 4 | 14.660 | DKK | 58.640,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-31 | 08:21:51 | XCSE | Buy | DK0010244508 | 2 | 14.660 | DKK | 29.320,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-31 | 08:23:52 | XCSE | Buy | DK0010244508 | 6 | 14.660 | DKK | 87.960,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-31 | 08:23:55 | XCSE | Buy | DK0010244508 | 4 | 14.655 | DKK | 58.620,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-31 | 08:24:02 | XCSE | Buy | DK0010244508 | 2 | 14.645 | DKK | 29.290,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-31 | 08:25:20 | XCSE | Buy | DK0010244508 | 6 | 14.675 | DKK | 88.050,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-31 | 08:27:16 | XCSE | Buy | DK0010244508 | 6 | 14.700 | DKK | 88.200,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-31 | 08:28:53 | XCSE | Buy | DK0010244508 | 3 | 14.710 | DKK | 44.130,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-31 | 08:28:54 | XCSE | Buy | DK0010244508 | 4 | 14.710 | DKK | 58.840,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-31 | 08:28:54 | XCSE | Buy | DK0010244508 | 1 | 14.705 | DKK | 14.705,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-31 | 08:28:54 | XCSE | Buy | DK0010244508 | 3 | 14.705 | DKK | 44.115,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-31 | 08:28:54 | XCSE | Buy | DK0010244508 | 2 | 14.705 | DKK | 29.410,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-31 | XCSE | Buy | DK0010244508 | 1 | 14.690 | DKK | 14.690,00 | |
| 08:30:02 | ||||||||||
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-31 | 08:30:02 | XCSE | Buy | DK0010244508 | 4 | 14.690 | DKK | 58.760,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-31 | 08:30:03 | XCSE | Buy | DK0010244508 | 2 | 14.695 | DKK | 29.390,00 |
| 549300ZK53CNGEEI6A29 | 2023-01-31 | 08:30:03 | XCSE | Buy | DK0010244508 | 2 | 14.695 | DKK | 29.390,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-31 | 08:30:14 | XCSE | Buy | DK0010244508 | 4 | 14.690 | DKK | 58.760,00 |
|---|---|---|---|---|---|---|---|---|---|---|
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-31 | 08:31:50 | XCSE | Buy | DK0010244508 | 2 | 14.685 | DKK | 29.370,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-31 | 08:31:54 | XCSE | Buy | DK0010244508 | 2 | 14.685 | DKK | 29.370,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-31 | 08:31:55 | XCSE | Buy | DK0010244508 | 2 | 14.685 | DKK | 29.370,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-31 | 08:31:58 | XCSE | Buy | DK0010244508 | 2 | 14.675 | DKK | 29.350,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-31 | 08:31:58 | XCSE | Buy | DK0010244508 | 5 | 14.675 | DKK | 73.375,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-31 | 08:32:00 | XCSE | Buy | DK0010244508 | 3 | 14.670 | DKK | 44.010,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-31 | 08:33:54 | XCSE | Buy | DK0010244508 | 2 | 14.670 | DKK | 29.340,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-31 | 08:33:54 | XCSE | Buy | DK0010244508 | 4 | 14.670 | DKK | 58.680,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-31 | 08:34:32 | XCSE | Buy | DK0010244508 | 1 | 14.670 | DKK | 14.670,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-31 | 08:34:32 | XCSE | Buy | DK0010244508 | 2 | 14.670 | DKK | 29.340,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-31 | 08:35:46 | XCSE | Buy | DK0010244508 | 4 | 14.710 | DKK | 58.840,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-31 | 08:35:52 | XCSE | Buy | DK0010244508 | 5 | 14.705 | DKK | 73.525,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-31 | 08:37:03 | XCSE | Buy | DK0010244508 | 6 | 14.705 | DKK | 88.230,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-31 | 08:37:27 | XCSE | Buy | DK0010244508 | 4 | 14.695 | DKK | 58.780,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-31 | 08:39:10 | XCSE | Buy | DK0010244508 | 4 | 14.690 | DKK | 58.760,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-31 | 08:39:21 | XCSE | Buy | DK0010244508 | 3 | 14.685 | DKK | 44.055,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-31 | 08:39:58 | XCSE | Buy | DK0010244508 | 2 | 14.680 | DKK | 29.360,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-31 | 08:40:59 | XCSE | Buy | DK0010244508 | 6 | 14.705 | DKK | 88.230,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-31 | 08:41:27 | XCSE | Buy | DK0010244508 | 3 | 14.700 | DKK | 44.100,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-31 | 08:42:22 | XCSE | Buy | DK0010244508 | 5 | 14.700 | DKK | 73.500,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-31 | 08:42:22 | XCSE | Buy | DK0010244508 | 6 | 14.695 | DKK | 88.170,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-31 | XCSE | Buy | DK0010244508 | 5 | 14.695 | DKK | 73.475,00 | |
| 08:47:15 | ||||||||||
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-31 | 08:47:15 | XCSE | Buy | DK0010244508 | 2 | 14.695 | DKK | 29.390,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-31 | 08:48:01 | XCSE | Buy | DK0010244508 | 4 | 14.690 | DKK | 58.760,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-31 | 08:48:01 | XCSE | Buy | DK0010244508 | 3 | 14.690 | DKK | 44.070,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-31 | 08:48:01 | XCSE | Buy | DK0010244508 | 2 | 14.685 | DKK | 29.370,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-31 | 08:48:01 | XCSE | Buy | DK0010244508 | 5 | 14.685 | DKK | 73.425,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-31 | 08:48:35 | XCSE | Buy | DK0010244508 | 5 | 14.690 | DKK | 73.450,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-31 | 08:48:40 | XCSE | Buy | DK0010244508 | 7 | 14.685 | DKK | 102.795,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-31 | 08:52:55 | XCSE | Buy | DK0010244508 | 8 | 14.695 | DKK | 117.560,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-31 | 08:53:09 | XCSE | Buy | DK0010244508 | 1 | 14.690 | DKK | 14.690,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-31 | 08:53:09 | XCSE | Buy | DK0010244508 | 2 | 14.690 | DKK | 29.380,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-31 | 08:53:09 | XCSE | Buy | DK0010244508 | 2 | 14.690 | DKK | 29.380,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-31 | 08:53:09 | XCSE | Buy | DK0010244508 | 1 | 14.690 | DKK | 14.690,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-31 | 08:53:09 | XCSE | Buy | DK0010244508 | 6 | 14.685 | DKK | 88.110,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-31 | 08:54:55 | XCSE | Buy | DK0010244508 | 4 | 14.685 | DKK | 58.740,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-31 | 08:54:55 | XCSE | Buy | DK0010244508 | 3 | 14.680 | DKK | 44.040,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-31 | 08:56:17 | XCSE | Buy | DK0010244508 | 1 | 14.690 | DKK | 14.690,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-31 | 08:56:44 | XCSE | Buy | DK0010244508 | 2 | 14.700 | DKK | 29.400,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-31 | 08:57:03 | XCSE | Buy | DK0010244508 | 2 | 14.695 | DKK | 29.390,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-31 | 08:57:03 | XCSE | Buy | DK0010244508 | 1 | 14.695 | DKK | 14.695,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-31 | 08:57:09 | XCSE | Buy | DK0010244508 | 5 | 14.690 | DKK | 73.450,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-31 | 08:57:15 | XCSE | Buy | DK0010244508 | 2 | 14.685 | DKK | 29.370,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-31 | 08:59:47 | XCSE | Buy | DK0010244508 | 6 | 14.710 | DKK | 88.260,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-31 | 08:59:47 | XCSE | Buy | DK0010244508 | 4 | 14.705 | DKK | 58.820,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-31 | 08:59:47 | XCSE | Buy | DK0010244508 | 4 | 14.700 | DKK | 58.800,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-31 | 09:00:24 | XCSE | Buy | DK0010244508 | 4 | 14.695 | DKK | 58.780,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-31 | 09:01:06 | XCSE | Buy | DK0010244508 | 2 | 14.700 | DKK | 29.400,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-31 | 09:03:12 | XCSE | Buy | DK0010244508 | 4 | 14.705 | DKK | 58.820,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-31 | 09:03:24 | XCSE | Buy | DK0010244508 | 3 | 14.705 | DKK | 44.115,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-31 | 09:04:04 | XCSE | Buy | DK0010244508 | 1 | 14.705 | DKK | 14.705,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-31 | 09:05:42 | XCSE | Buy | DK0010244508 | 5 | 14.720 | DKK | 73.600,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-31 | 09:05:45 | XCSE | Buy | DK0010244508 | 7 | 14.715 | DKK | 103.005,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-31 | 09:05:58 | XCSE | Buy | DK0010244508 | 3 | 14.705 | DKK | 44.115,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-31 | 09:07:03 | XCSE | Buy | DK0010244508 | 3 | 14.700 | DKK | 44.100,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-31 | 09:08:24 | XCSE | Buy | DK0010244508 | 3 | 14.695 | DKK | 44.085,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-31 | 09:08:50 | XCSE | Buy | DK0010244508 | 5 | 14.685 | DKK | 73.425,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-31 | XCSE | Buy | DK0010244508 | 3 | 14.680 | DKK | 44.040,00 | |
| 09:08:50 | ||||||||||
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-31 | 09:11:11 | XCSE | Buy | DK0010244508 | 4 | 14.710 | DKK | 58.840,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-31 | 09:12:15 | XCSE | Buy | DK0010244508 | 2 | 14.710 | DKK | 29.420,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-31 | 09:12:15 | XCSE | Buy | DK0010244508 | 3 | 14.710 | DKK | 44.130,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-31 | 09:12:32 | XCSE | Buy | DK0010244508 | 4 | 14.705 | DKK | 58.820,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-31 | 09:13:24 | XCSE | Buy | DK0010244508 | 4 | 14.700 | DKK | 58.800,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-31 | XCSE | Buy | DK0010244508 | 1 | 14.705 | DKK | 14.705,00 | |
| 09:14:47 | ||||||||||
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-31 | 09:14:47 | XCSE | Buy | DK0010244508 | 1 | 14.705 | DKK | 14.705,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-31 | 09:14:47 | XCSE | Buy | DK0010244508 | 2 | 14.705 | DKK | 29.410,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-31 | 09:15:04 | XCSE | Buy | DK0010244508 | 2 | 14.705 | DKK | 29.410,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-31 | 09:15:06 | XCSE | Buy | DK0010244508 | 2 | 14.710 | DKK | 29.420,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-31 | 09:17:38 | XCSE | Buy | DK0010244508 | 4 | 14.705 | DKK | 58.820,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-31 | 09:17:38 | XCSE | Buy | DK0010244508 | 1 | 14.705 | DKK | 14.705,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-31 | 09:17:38 | XCSE | Buy | DK0010244508 | 1 | 14.700 | DKK | 14.700,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-31 | 09:17:39 | XCSE | Buy | DK0010244508 | 4 | 14.695 | DKK | 58.780,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-31 | 09:17:40 | XCSE | Buy | DK0010244508 | 5 | 14.690 | DKK | 73.450,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-31 | 09:18:26 | XCSE | Buy | DK0010244508 | 2 | 14.690 | DKK | 29.380,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-31 | 09:18:26 | XCSE | Buy | DK0010244508 | 1 | 14.690 | DKK | 14.690,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-31 | 09:19:09 | XCSE | Buy | DK0010244508 | 2 | 14.690 | DKK | 29.380,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-31 | 09:19:09 | XCSE | Buy | DK0010244508 | 1 | 14.690 | DKK | 14.690,00 |
| A.P. Moller-Maersk A.P. Moller-Maersk |
549300ZK53CNGEEI6A29 549300ZK53CNGEEI6A29 |
2023-01-31 2023-01-31 |
09:20:12 09:20:39 |
XCSE XCSE |
Buy Buy |
DK0010244508 DK0010244508 |
5 6 |
14.680 14.675 |
DKK DKK |
73.400,00 88.050,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-31 | 09:21:44 | XCSE | Buy | DK0010244508 | 4 | 14.675 | DKK | 58.700,00 |
|---|---|---|---|---|---|---|---|---|---|---|
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-31 | 09:22:13 | XCSE | Buy | DK0010244508 | 3 | 14.670 | DKK | 44.010,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-31 | 09:24:17 | XCSE | Buy | DK0010244508 | 3 | 14.690 | DKK | 44.070,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-31 | 09:24:33 | XCSE | Buy | DK0010244508 | 4 | 14.685 | DKK | 58.740,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-31 | 09:24:33 | XCSE | Buy | DK0010244508 | 1 | 14.685 | DKK | 14.685,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-31 | 09:29:09 | XCSE | Buy | DK0010244508 | 3 | 14.675 | DKK | 44.025,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-31 | 09:29:09 | XCSE | Buy | DK0010244508 | 2 | 14.675 | DKK | 29.350,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-31 | 09:29:09 | XCSE | Buy | DK0010244508 | 1 | 14.675 | DKK | 14.675,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-31 | 09:30:04 | XCSE | Buy | DK0010244508 | 2 | 14.675 | DKK | 29.350,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-31 | 09:30:35 | XCSE | Buy | DK0010244508 | 1 | 14.680 | DKK | 14.680,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-31 | 09:30:35 | XCSE | Buy | DK0010244508 | 3 | 14.680 | DKK | 44.040,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-31 | 09:31:44 | XCSE | Buy | DK0010244508 | 5 | 14.680 | DKK | 73.400,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-31 | 09:32:07 | XCSE | Buy | DK0010244508 | 1 | 14.670 | DKK | 14.670,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-31 | 09:32:07 | XCSE | Buy | DK0010244508 | 3 | 14.670 | DKK | 44.010,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-31 | 09:32:07 | XCSE | Buy | DK0010244508 | 2 | 14.670 | DKK | 29.340,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-31 | 09:32:45 | XCSE | Buy | DK0010244508 | 1 | 14.670 | DKK | 14.670,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-31 | 09:33:26 | XCSE | Buy | DK0010244508 | 2 | 14.670 | DKK | 29.340,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-31 | 09:34:37 | XCSE | Buy | DK0010244508 | 5 | 14.675 | DKK | 73.375,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-31 | 09:34:54 | XCSE | Buy | DK0010244508 | 3 | 14.670 | DKK | 44.010,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-31 | 09:34:54 | XCSE | Buy | DK0010244508 | 4 | 14.670 | DKK | 58.680,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-31 | 09:35:53 | XCSE | Buy | DK0010244508 | 5 | 14.660 | DKK | 73.300,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-31 | 09:36:44 | XCSE | Buy | DK0010244508 | 1 | 14.660 | DKK | 14.660,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-31 | 09:36:44 | XCSE | Buy | DK0010244508 | 4 | 14.660 | DKK | 58.640,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-31 | 09:38:03 | XCSE | Buy | DK0010244508 | 2 | 14.675 | DKK | 29.350,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-31 | 09:38:03 | XCSE | Buy | DK0010244508 | 1 | 14.675 | DKK | 14.675,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-31 | 09:39:08 | XCSE | Buy | DK0010244508 | 5 | 14.675 | DKK | 73.375,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-31 | 09:41:06 | XCSE | Buy | DK0010244508 | 5 | 14.675 | DKK | 73.375,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-31 | 09:41:06 | XCSE | Buy | DK0010244508 | 2 | 14.675 | DKK | 29.350,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-31 | 09:41:58 | XCSE | Buy | DK0010244508 | 2 | 14.665 | DKK | 29.330,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-31 | 09:41:58 | XCSE | Buy | DK0010244508 | 5 | 14.670 | DKK | 73.350,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-31 | 09:41:58 | XCSE | Buy | DK0010244508 | 3 | 14.665 | DKK | 43.995,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-31 | 09:41:58 | XCSE | Buy | DK0010244508 | 2 | 14.655 | DKK | 29.310,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-31 | 09:41:58 | XCSE | Buy | DK0010244508 | 3 | 14.655 | DKK | 43.965,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-31 | 09:43:31 | XCSE | Buy | DK0010244508 | 4 | 14.655 | DKK | 58.620,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-31 | 09:45:04 | XCSE | Buy | DK0010244508 | 1 | 14.660 | DKK | 14.660,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-31 | XCSE | Buy | DK0010244508 | 1 | 14.660 | DKK | 14.660,00 | |
| 09:45:04 | ||||||||||
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-31 | 09:45:04 | XCSE | Buy | DK0010244508 | 2 | 14.660 | DKK | 29.320,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-31 | 09:45:04 | XCSE | Buy | DK0010244508 | 3 | 14.660 | DKK | 43.980,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-31 | 09:45:04 | XCSE | Buy | DK0010244508 | 2 | 14.660 | DKK | 29.320,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-31 | 09:46:51 | XCSE | Buy | DK0010244508 | 5 | 14.670 | DKK | 73.350,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-31 | 09:48:55 | XCSE | Buy | DK0010244508 | 4 | 14.670 | DKK | 58.680,00 |
| A.P. Moller-Maersk | ||||||||||
| 549300ZK53CNGEEI6A29 | 2023-01-31 | 09:49:41 | XCSE | Buy | DK0010244508 | 3 | 14.665 | DKK | 43.995,00 | |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-31 | 09:49:41 | XCSE | Buy | DK0010244508 | 2 | 14.665 | DKK | 29.330,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-31 | 09:49:46 | XCSE | Buy | DK0010244508 | 3 | 14.660 | DKK | 43.980,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-31 | 09:50:06 | XCSE | Buy | DK0010244508 | 2 | 14.645 | DKK | 29.290,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-31 | 09:50:51 | XCSE | Buy | DK0010244508 | 1 | 14.650 | DKK | 14.650,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-31 | 09:51:14 | XCSE | Buy | DK0010244508 | 1 | 14.645 | DKK | 14.645,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-31 | 09:51:14 | XCSE | Buy | DK0010244508 | 1 | 14.645 | DKK | 14.645,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-31 | 09:51:14 | XCSE | Buy | DK0010244508 | 1 | 14.645 | DKK | 14.645,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-31 | 09:52:22 | XCSE | Buy | DK0010244508 | 3 | 14.650 | DKK | 43.950,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-31 | 09:52:23 | XCSE | Buy | DK0010244508 | 3 | 14.645 | DKK | 43.935,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-31 | 09:53:56 | XCSE | Buy | DK0010244508 | 4 | 14.645 | DKK | 58.580,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-31 | 09:56:07 | XCSE | Buy | DK0010244508 | 4 | 14.645 | DKK | 58.580,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-31 | 09:57:16 | XCSE | Buy | DK0010244508 | 1 | 14.660 | DKK | 14.660,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-31 | 09:57:37 | XCSE | Buy | DK0010244508 | 4 | 14.660 | DKK | 58.640,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-31 | 09:59:18 | XCSE | Buy | DK0010244508 | 3 | 14.660 | DKK | 43.980,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-31 | 09:59:18 | XCSE | Buy | DK0010244508 | 1 | 14.660 | DKK | 14.660,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-31 | 09:59:18 | XCSE | Buy | DK0010244508 | 1 | 14.660 | DKK | 14.660,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-31 | 10:00:35 | XCSE | Buy | DK0010244508 | 4 | 14.660 | DKK | 58.640,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-31 | 10:01:26 | XCSE | Buy | DK0010244508 | 1 | 14.655 | DKK | 14.655,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-31 | 10:01:26 | XCSE | Buy | DK0010244508 | 3 | 14.655 | DKK | 43.965,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-31 | 10:01:26 | XCSE | Buy | DK0010244508 | 1 | 14.650 | DKK | 14.650,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-31 | 10:01:44 | XCSE | Buy | DK0010244508 | 2 | 14.655 | DKK | 29.310,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-31 | 10:01:44 | XCSE | Buy | DK0010244508 | 2 | 14.655 | DKK | 29.310,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-31 | 10:01:44 | XCSE | Buy | DK0010244508 | 1 | 14.655 | DKK | 14.655,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-31 | 10:02:13 | XCSE | Buy | DK0010244508 | 5 | 14.650 | DKK | 73.250,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-31 | 10:03:30 | XCSE | Buy | DK0010244508 | 3 | 14.655 | DKK | 43.965,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-31 | 10:03:39 | XCSE | Buy | DK0010244508 | 3 | 14.660 | DKK | 43.980,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-31 | XCSE | Buy | DK0010244508 | 4 | 14.670 | DKK | 58.680,00 | |
| 10:05:51 | ||||||||||
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-31 | 10:05:56 | XCSE | Buy | DK0010244508 | 3 | 14.665 | DKK | 43.995,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-31 | 10:07:04 | XCSE | Buy | DK0010244508 | 2 | 14.650 | DKK | 29.300,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-31 | 10:07:04 | XCSE | Buy | DK0010244508 | 2 | 14.650 | DKK | 29.300,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-31 | 10:08:44 | XCSE | Buy | DK0010244508 | 4 | 14.655 | DKK | 58.620,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-31 | 10:08:45 | XCSE | Buy | DK0010244508 | 4 | 14.650 | DKK | 58.600,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-31 | 10:08:48 | XCSE | Buy | DK0010244508 | 3 | 14.645 | DKK | 43.935,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-31 | 10:08:48 | XCSE | Buy | DK0010244508 | 1 | 14.645 | DKK | 14.645,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-31 | 10:12:34 | XCSE | Buy | DK0010244508 | 3 | 14.650 | DKK | 43.950,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-31 | XCSE | Buy | DK0010244508 | 1 | 14.650 | DKK | 14.650,00 | |
| 10:12:34 | ||||||||||
| A.P. Moller-Maersk A.P. Moller-Maersk |
549300ZK53CNGEEI6A29 549300ZK53CNGEEI6A29 |
2023-01-31 2023-01-31 |
10:14:47 10:14:57 |
XCSE XCSE |
Buy Buy |
DK0010244508 DK0010244508 |
5 3 |
14.650 14.645 |
DKK DKK |
73.250,00 43.935,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-31 | 10:15:07 | XCSE | Buy | DK0010244508 | 4 | 14.640 | DKK | 58.560,00 |
|---|---|---|---|---|---|---|---|---|---|---|
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-31 | 10:20:59 | XCSE | Buy | DK0010244508 | 5 | 14.665 | DKK | 73.325,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-31 | 10:21:12 | XCSE | Buy | DK0010244508 | 3 | 14.670 | DKK | 44.010,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-31 | 10:21:12 | XCSE | Buy | DK0010244508 | 5 | 14.670 | DKK | 73.350,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-31 | 10:22:00 | XCSE | Buy | DK0010244508 | 1 | 14.660 | DKK | 14.660,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-31 | 10:22:58 | XCSE | Buy | DK0010244508 | 7 | 14.665 | DKK | 102.655,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-31 | 10:22:58 | XCSE | Buy | DK0010244508 | 8 | 14.660 | DKK | 117.280,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-31 | 10:24:43 | XCSE | Buy | DK0010244508 | 5 | 14.655 | DKK | 73.275,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-31 | 10:26:06 | XCSE | Buy | DK0010244508 | 3 | 14.665 | DKK | 43.995,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-31 | 10:26:38 | XCSE | Buy | DK0010244508 | 1 | 14.675 | DKK | 14.675,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-31 | 10:27:02 | XCSE | Buy | DK0010244508 | 1 | 14.670 | DKK | 14.670,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-31 | 10:27:02 | XCSE | Buy | DK0010244508 | 4 | 14.670 | DKK | 58.680,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-31 | 10:27:19 | XCSE | Buy | DK0010244508 | 1 | 14.665 | DKK | 14.665,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-31 | 10:27:19 | XCSE | Buy | DK0010244508 | 2 | 14.660 | DKK | 29.320,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-31 | 10:27:30 | XCSE | Buy | DK0010244508 | 2 | 14.655 | DKK | 29.310,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-31 | 10:27:35 | XCSE | Buy | DK0010244508 | 2 | 14.655 | DKK | 29.310,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-31 | 10:30:24 | XCSE | Buy | DK0010244508 | 2 | 14.660 | DKK | 29.320,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-31 | 10:30:24 | XCSE | Buy | DK0010244508 | 2 | 14.660 | DKK | 29.320,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-31 | 10:32:18 | XCSE | Buy | DK0010244508 | 3 | 14.655 | DKK | 43.965,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-31 | 10:32:18 | XCSE | Buy | DK0010244508 | 1 | 14.655 | DKK | 14.655,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-31 | 10:32:20 | XCSE | Buy | DK0010244508 | 1 | 14.650 | DKK | 14.650,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-31 | 10:32:24 | XCSE | Buy | DK0010244508 | 3 | 14.645 | DKK | 43.935,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-31 | 10:34:40 | XCSE | Buy | DK0010244508 | 2 | 14.665 | DKK | 29.330,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-31 | 10:34:40 | XCSE | Buy | DK0010244508 | 2 | 14.665 | DKK | 29.330,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-31 | 10:34:55 | XCSE | Buy | DK0010244508 | 3 | 14.660 | DKK | 43.980,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-31 | 10:34:55 | XCSE | Buy | DK0010244508 | 1 | 14.660 | DKK | 14.660,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-31 | 10:35:37 | XCSE | Buy | DK0010244508 | 3 | 14.655 | DKK | 43.965,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-31 | 10:36:14 | XCSE | Buy | DK0010244508 | 4 | 14.650 | DKK | 58.600,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-31 | 10:39:02 | XCSE | Buy | DK0010244508 | 5 | 14.655 | DKK | 73.275,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-31 | 10:41:11 | XCSE | Buy | DK0010244508 | 4 | 14.655 | DKK | 58.620,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-31 | 10:41:11 | XCSE | Buy | DK0010244508 | 4 | 14.650 | DKK | 58.600,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-31 | 10:41:24 | XCSE | Buy | DK0010244508 | 2 | 14.645 | DKK | 29.290,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-31 | 10:41:24 | XCSE | Buy | DK0010244508 | 1 | 14.645 | DKK | 14.645,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-31 | 10:41:24 | XCSE | Buy | DK0010244508 | 1 | 14.645 | DKK | 14.645,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-31 | 10:43:55 | XCSE | Buy | DK0010244508 | 1 | 14.645 | DKK | 14.645,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-31 | 10:43:55 | XCSE | Buy | DK0010244508 | 3 | 14.645 | DKK | 43.935,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-31 | 10:46:43 | XCSE | Buy | DK0010244508 | 4 | 14.665 | DKK | 58.660,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-31 | 10:46:43 | XCSE | Buy | DK0010244508 | 2 | 14.665 | DKK | 29.330,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-31 | 10:47:19 | XCSE | Buy | DK0010244508 | 8 | 14.665 | DKK | 117.320,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-31 | 10:50:15 | XCSE | Buy | DK0010244508 | 7 | 14.660 | DKK | 102.620,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-31 | 10:50:15 | XCSE | Buy | DK0010244508 | 1 | 14.655 | DKK | 14.655,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-31 | 10:51:55 | XCSE | Buy | DK0010244508 | 6 | 14.655 | DKK | 87.930,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-31 | 10:52:32 | XCSE | Buy | DK0010244508 | 4 | 14.650 | DKK | 58.600,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-31 | 10:52:32 | XCSE | Buy | DK0010244508 | 2 | 14.645 | DKK | 29.290,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-31 | 10:52:32 | XCSE | Buy | DK0010244508 | 3 | 14.640 | DKK | 43.920,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-31 | 10:53:33 | XCSE | Buy | DK0010244508 | 4 | 14.635 | DKK | 58.540,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-31 | 10:55:23 | XCSE | Buy | DK0010244508 | 2 | 14.640 | DKK | 29.280,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-31 | 10:55:25 | XCSE | Buy | DK0010244508 | 1 | 14.640 | DKK | 14.640,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-31 | 10:55:25 | XCSE | Buy | DK0010244508 | 3 | 14.630 | DKK | 43.890,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-31 | 10:55:25 | XCSE | Buy | DK0010244508 | 1 | 14.630 | DKK | 14.630,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-31 | 10:55:25 | XCSE | Buy | DK0010244508 | 2 | 14.630 | DKK | 29.260,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-31 | 10:57:05 | XCSE | Buy | DK0010244508 | 1 | 14.625 | DKK | 14.625,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-31 | 10:57:05 | XCSE | Buy | DK0010244508 | 1 | 14.625 | DKK | 14.625,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-31 | 10:57:18 | XCSE | Buy | DK0010244508 | 2 | 14.620 | DKK | 29.240,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-31 | 11:00:21 | XCSE | Buy | DK0010244508 | 3 | 14.620 | DKK | 43.860,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-31 | 11:00:21 | XCSE | Buy | DK0010244508 | 1 | 14.620 | DKK | 14.620,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-31 | 11:00:21 | XCSE | Buy | DK0010244508 | 4 | 14.620 | DKK | 58.480,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-31 | 11:02:35 | XCSE | Buy | DK0010244508 | 3 | 14.610 | DKK | 43.830,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-31 | 11:05:31 | XCSE | Buy | DK0010244508 | 6 | 14.625 | DKK | 87.750,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-31 | XCSE | Buy | DK0010244508 | 5 | 14.625 | DKK | 73.125,00 | |
| 11:07:36 | ||||||||||
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-31 | 11:08:15 | XCSE | Buy | DK0010244508 | 5 | 14.620 | DKK | 73.100,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-31 | 11:11:19 | XCSE | Buy | DK0010244508 | 5 | 14.620 | DKK | 73.100,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-31 | 11:11:19 | XCSE | Buy | DK0010244508 | 1 | 14.615 | DKK | 14.615,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-31 | 11:11:41 | XCSE | Buy | DK0010244508 | 1 | 14.610 | DKK | 14.610,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-31 | 11:11:42 | XCSE | Buy | DK0010244508 | 3 | 14.610 | DKK | 43.830,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-31 | 11:16:27 | XCSE | Buy | DK0010244508 | 2 | 14.640 | DKK | 29.280,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-31 | 11:16:37 | XCSE | Buy | DK0010244508 | 4 | 14.640 | DKK | 58.560,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-31 | 11:17:38 | XCSE | Buy | DK0010244508 | 4 | 14.655 | DKK | 58.620,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-31 | 11:19:36 | XCSE | Buy | DK0010244508 | 3 | 14.655 | DKK | 43.965,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-31 | 11:19:36 | XCSE | Buy | DK0010244508 | 5 | 14.655 | DKK | 73.275,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-31 | 11:20:01 | XCSE | Buy | DK0010244508 | 3 | 14.650 | DKK | 43.950,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-31 | 11:20:01 | XCSE | Buy | DK0010244508 | 2 | 14.650 | DKK | 29.300,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-31 | 11:20:01 | XCSE | Buy | DK0010244508 | 2 | 14.650 | DKK | 29.300,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-31 | 11:20:01 | XCSE | Buy | DK0010244508 | 1 | 14.650 | DKK | 14.650,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-31 | 11:20:01 | XCSE | Buy | DK0010244508 | 1 | 14.650 | DKK | 14.650,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-31 | 11:20:55 | XCSE | Buy | DK0010244508 | 2 | 14.645 | DKK | 29.290,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-31 | 11:21:02 | XCSE | Buy | DK0010244508 | 2 | 14.645 | DKK | 29.290,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-31 | 11:23:49 | XCSE | Buy | DK0010244508 | 3 | 14.645 | DKK | 43.935,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-31 | 11:23:49 | XCSE | Buy | DK0010244508 | 2 | 14.645 | DKK | 29.290,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-31 | 11:28:22 | XCSE | Buy | DK0010244508 | 6 | 14.660 | DKK | 87.960,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-31 | 11:28:54 | XCSE | Buy | DK0010244508 | 6 | 14.660 | DKK | 87.960,00 |
|---|---|---|---|---|---|---|---|---|---|---|
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-31 | 11:29:31 | XCSE | Buy | DK0010244508 | 6 | 14.655 | DKK | 87.930,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-31 | 11:29:31 | XCSE | Buy | DK0010244508 | 3 | 14.655 | DKK | 43.965,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-31 | 11:29:31 | XCSE | Buy | DK0010244508 | 3 | 14.650 | DKK | 43.950,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-31 | 11:30:43 | XCSE | Buy | DK0010244508 | 4 | 14.650 | DKK | 58.600,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-31 | 11:30:43 | XCSE | Buy | DK0010244508 | 1 | 14.650 | DKK | 14.650,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-31 | 11:32:21 | XCSE | Buy | DK0010244508 | 3 | 14.650 | DKK | 43.950,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-31 | 11:32:26 | XCSE | Buy | DK0010244508 | 4 | 14.645 | DKK | 58.580,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-31 | 11:32:31 | XCSE | Buy | DK0010244508 | 1 | 14.640 | DKK | 14.640,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-31 | 11:32:31 | XCSE | Buy | DK0010244508 | 1 | 14.640 | DKK | 14.640,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-31 | 11:33:44 | XCSE | Buy | DK0010244508 | 3 | 14.635 | DKK | 43.905,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-31 | 11:35:00 | XCSE | Buy | DK0010244508 | 2 | 14.630 | DKK | 29.260,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-31 | 11:37:11 | XCSE | Buy | DK0010244508 | 4 | 14.640 | DKK | 58.560,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-31 | 11:38:41 | XCSE | Buy | DK0010244508 | 3 | 14.635 | DKK | 43.905,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-31 | 11:45:29 | XCSE | Buy | DK0010244508 | 1 | 14.670 | DKK | 14.670,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-31 | 11:45:29 | XCSE | Buy | DK0010244508 | 2 | 14.670 | DKK | 29.340,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-31 | 11:45:30 | XCSE | Buy | DK0010244508 | 7 | 14.670 | DKK | 102.690,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-31 | 11:48:04 | XCSE | Buy | DK0010244508 | 6 | 14.680 | DKK | 88.080,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-31 | 11:48:04 | XCSE | Buy | DK0010244508 | 2 | 14.680 | DKK | 29.360,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-31 | 11:48:06 | XCSE | Buy | DK0010244508 | 6 | 14.675 | DKK | 88.050,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-31 | 11:52:10 | XCSE | Buy | DK0010244508 | 1 | 14.690 | DKK | 14.690,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-31 | 11:52:10 | XCSE | Buy | DK0010244508 | 1 | 14.690 | DKK | 14.690,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-31 | 11:52:10 | XCSE | Buy | DK0010244508 | 2 | 14.690 | DKK | 29.380,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-31 | 11:52:41 | XCSE | Buy | DK0010244508 | 1 | 14.685 | DKK | 14.685,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-31 | 11:52:41 | XCSE | Buy | DK0010244508 | 1 | 14.685 | DKK | 14.685,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-31 | 11:53:07 | XCSE | Buy | DK0010244508 | 4 | 14.680 | DKK | 58.720,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-31 | 11:53:07 | XCSE | Buy | DK0010244508 | 2 | 14.680 | DKK | 29.360,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-31 | 11:53:58 | XCSE | Buy | DK0010244508 | 1 | 14.680 | DKK | 14.680,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-31 | 11:56:35 | XCSE | Buy | DK0010244508 | 6 | 14.685 | DKK | 88.110,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-31 | 11:56:35 | XCSE | Buy | DK0010244508 | 4 | 14.680 | DKK | 58.720,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-31 | 11:56:35 | XCSE | Buy | DK0010244508 | 1 | 14.680 | DKK | 14.680,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-31 | 11:57:47 | XCSE | Buy | DK0010244508 | 4 | 14.675 | DKK | 58.700,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-31 | 11:57:47 | XCSE | Buy | DK0010244508 | 5 | 14.670 | DKK | 73.350,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-31 | 11:57:47 | XCSE | Buy | DK0010244508 | 1 | 14.670 | DKK | 14.670,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-31 | 11:59:49 | XCSE | Buy | DK0010244508 | 3 | 14.665 | DKK | 43.995,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-31 | 12:00:28 | XCSE | Buy | DK0010244508 | 5 | 14.675 | DKK | 73.375,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-31 | 12:03:14 | XCSE | Buy | DK0010244508 | 4 | 14.675 | DKK | 58.700,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-31 | 12:05:14 | XCSE | Buy | DK0010244508 | 1 | 14.670 | DKK | 14.670,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-31 | 12:05:14 | XCSE | Buy | DK0010244508 | 2 | 14.670 | DKK | 29.340,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-31 | 12:05:14 | XCSE | Buy | DK0010244508 | 1 | 14.670 | DKK | 14.670,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-31 | 12:05:14 | XCSE | Buy | DK0010244508 | 1 | 14.670 | DKK | 14.670,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-31 | 12:07:01 | XCSE | Buy | DK0010244508 | 1 | 14.670 | DKK | 14.670,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-31 | 12:07:01 | XCSE | Buy | DK0010244508 | 4 | 14.670 | DKK | 58.680,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-31 | 12:07:01 | XCSE | Buy | DK0010244508 | 1 | 14.670 | DKK | 14.670,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-31 | 12:08:58 | XCSE | Buy | DK0010244508 | 1 | 14.680 | DKK | 14.680,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-31 | 12:12:03 | XCSE | Buy | DK0010244508 | 7 | 14.680 | DKK | 102.760,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-31 | 12:12:04 | XCSE | Buy | DK0010244508 | 5 | 14.675 | DKK | 73.375,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-31 | 12:12:04 | XCSE | Buy | DK0010244508 | 1 | 14.675 | DKK | 14.675,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-31 | 12:12:04 | XCSE | Buy | DK0010244508 | 3 | 14.675 | DKK | 44.025,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-31 | 12:12:16 | XCSE | Buy | DK0010244508 | 2 | 14.675 | DKK | 29.350,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-31 | 12:12:16 | XCSE | Buy | DK0010244508 | 2 | 14.675 | DKK | 29.350,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-31 | 12:12:16 | XCSE | Buy | DK0010244508 | 1 | 14.675 | DKK | 14.675,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-31 | 12:13:27 | XCSE | Buy | DK0010244508 | 1 | 14.675 | DKK | 14.675,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-31 | 12:14:28 | XCSE | Buy | DK0010244508 | 4 | 14.675 | DKK | 58.700,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-31 | 12:15:19 | XCSE | Buy | DK0010244508 | 5 | 14.670 | DKK | 73.350,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-31 | 12:17:05 | XCSE | Buy | DK0010244508 | 1 | 14.670 | DKK | 14.670,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-31 | XCSE | Buy | DK0010244508 | 4 | 14.670 | DKK | 58.680,00 | |
| 12:17:05 | ||||||||||
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-31 | 12:19:38 | XCSE | Buy | DK0010244508 | 5 | 14.675 | DKK | 73.375,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-31 | 12:22:18 | XCSE | Buy | DK0010244508 | 2 | 14.675 | DKK | 29.350,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-31 | 12:22:21 | XCSE | Buy | DK0010244508 | 4 | 14.675 | DKK | 58.700,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-31 | 12:22:21 | XCSE | Buy | DK0010244508 | 4 | 14.670 | DKK | 58.680,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-31 | 12:22:21 | XCSE | Buy | DK0010244508 | 2 | 14.670 | DKK | 29.340,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-31 | 12:23:52 | XCSE | Buy | DK0010244508 | 2 | 14.670 | DKK | 29.340,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-31 | 12:23:52 | XCSE | Buy | DK0010244508 | 1 | 14.670 | DKK | 14.670,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-31 | 12:24:51 | XCSE | Buy | DK0010244508 | 2 | 14.670 | DKK | 29.340,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-31 | 12:26:40 | XCSE | Buy | DK0010244508 | 6 | 14.680 | DKK | 88.080,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-31 | 12:29:32 | XCSE | Buy | DK0010244508 | 1 | 14.695 | DKK | 14.695,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-31 | 12:29:32 | XCSE | Buy | DK0010244508 | 1 | 14.695 | DKK | 14.695,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-31 | 12:30:51 | XCSE | Buy | DK0010244508 | 4 | 14.700 | DKK | 58.800,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-31 | 12:31:15 | XCSE | Buy | DK0010244508 | 2 | 14.700 | DKK | 29.400,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-31 | 12:32:34 | XCSE | Buy | DK0010244508 | 1 | 14.705 | DKK | 14.705,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-31 | 12:32:34 | XCSE | Buy | DK0010244508 | 6 | 14.705 | DKK | 88.230,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-31 | 12:32:34 | XCSE | Buy | DK0010244508 | 1 | 14.705 | DKK | 14.705,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-31 | 12:33:11 | XCSE | Buy | DK0010244508 | 3 | 14.705 | DKK | 44.115,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-31 | 12:33:11 | XCSE | Buy | DK0010244508 | 1 | 14.705 | DKK | 14.705,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-31 | 12:39:04 | XCSE | Buy | DK0010244508 | 13 | 14.725 | DKK | 191.425,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-31 | 12:39:04 | XCSE | Buy | DK0010244508 | 3 | 14.725 | DKK | 44.175,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-31 | 12:39:04 | XCSE | Buy | DK0010244508 | 1 | 14.725 | DKK | 14.725,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-31 | 12:39:04 | XCSE | Buy | DK0010244508 | 3 | 14.725 | DKK | 44.175,00 |
| 549300ZK53CNGEEI6A29 | 2023-01-31 | 12:39:04 | XCSE | Buy | DK0010244508 | 3 | 14.725 | DKK | 44.175,00 |
| 549300ZK53CNGEEI6A29 | 2023-01-31 | 12:39:04 | XCSE | Buy | DK0010244508 | 6 | 14.720 | DKK | 88.320,00 | |
|---|---|---|---|---|---|---|---|---|---|---|
| A.P. Moller-Maersk A.P. Moller-Maersk |
549300ZK53CNGEEI6A29 | 2023-01-31 | 12:40:54 | XCSE | Buy | DK0010244508 | 5 | 14.740 | DKK | 73.700,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-31 | 12:42:59 | XCSE | Buy | DK0010244508 | 2 | 14.740 | DKK | 29.480,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-31 | 12:42:59 | XCSE | Buy | DK0010244508 | 4 | 14.740 | DKK | 58.960,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-31 | 12:43:18 | XCSE | Buy | DK0010244508 | 1 | 14.730 | DKK | 14.730,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-31 | 12:43:18 | XCSE | Buy | DK0010244508 | 1 | 14.730 | DKK | 14.730,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-31 | 12:43:18 | XCSE | Buy | DK0010244508 | 3 | 14.730 | DKK | 44.190,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-31 | 12:43:18 | XCSE | Buy | DK0010244508 | 1 | 14.730 | DKK | 14.730,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-31 | 12:45:07 | XCSE | Buy | DK0010244508 | 4 | 14.725 | DKK | 58.900,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-31 | 12:47:55 | XCSE | Buy | DK0010244508 | 6 | 14.750 | DKK | 88.500,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-31 | 12:47:55 | XCSE | Buy | DK0010244508 | 3 | 14.750 | DKK | 44.250,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-31 | 12:48:08 | XCSE | Buy | DK0010244508 | 2 | 14.740 | DKK | 29.480,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-31 | 12:49:35 | XCSE | Buy | DK0010244508 | 1 | 14.745 | DKK | 14.745,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-31 | 12:49:35 | XCSE | Buy | DK0010244508 | 3 | 14.745 | DKK | 44.235,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-31 | 12:49:58 | XCSE | Buy | DK0010244508 | 2 | 14.740 | DKK | 29.480,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-31 | 12:54:03 | XCSE | Buy | DK0010244508 | 5 | 14.750 | DKK | 73.750,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-31 | 12:54:03 | XCSE | Buy | DK0010244508 | 2 | 14.750 | DKK | 29.500,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-31 | 12:54:03 | XCSE | Buy | DK0010244508 | 1 | 14.750 | DKK | 14.750,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-31 | 12:55:44 | XCSE | Buy | DK0010244508 | 3 | 14.750 | DKK | 44.250,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-31 | 12:56:21 | XCSE | Buy | DK0010244508 | 3 | 14.750 | DKK | 44.250,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-31 | 12:56:47 | XCSE | Buy | DK0010244508 | 4 | 14.750 | DKK | 59.000,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-31 | 12:57:12 | XCSE | Buy | DK0010244508 | 2 | 14.750 | DKK | 29.500,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-31 | 12:58:27 | XCSE | Buy | DK0010244508 | 4 | 14.750 | DKK | 59.000,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-31 | 12:59:30 | XCSE | Buy | DK0010244508 | 4 | 14.745 | DKK | 58.980,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-31 | 13:00:00 | XCSE | Buy | DK0010244508 | 4 | 14.740 | DKK | 58.960,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-31 | 13:02:20 | XCSE | Buy | DK0010244508 | 5 | 14.755 | DKK | 73.775,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-31 | 13:03:07 | XCSE | Buy | DK0010244508 | 5 | 14.750 | DKK | 73.750,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-31 | 13:04:49 | XCSE | Buy | DK0010244508 | 5 | 14.740 | DKK | 73.700,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-31 | 13:05:38 | XCSE | Buy | DK0010244508 | 1 | 14.735 | DKK | 14.735,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-31 | 13:05:38 | XCSE | Buy | DK0010244508 | 5 | 14.735 | DKK | 73.675,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-31 | 13:07:44 | XCSE | Buy | DK0010244508 | 3 | 14.735 | DKK | 44.205,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-31 | 13:08:13 | XCSE | Buy | DK0010244508 | 4 | 14.735 | DKK | 58.940,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-31 | 13:09:06 | XCSE | Buy | DK0010244508 | 2 | 14.730 | DKK | 29.460,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-31 | 13:09:06 | XCSE | Buy | DK0010244508 | 1 | 14.730 | DKK | 14.730,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-31 | 13:09:06 | XCSE | Buy | DK0010244508 | 1 | 14.730 | DKK | 14.730,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-31 | 13:09:06 | XCSE | Buy | DK0010244508 | 1 | 14.730 | DKK | 14.730,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-31 | 13:09:28 | XCSE | Buy | DK0010244508 | 4 | 14.725 | DKK | 58.900,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-31 | 13:09:28 | XCSE | Buy | DK0010244508 | 1 | 14.725 | DKK | 14.725,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-31 | 13:10:54 | XCSE | Buy | DK0010244508 | 3 | 14.720 | DKK | 44.160,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-31 | 13:10:54 | XCSE | Buy | DK0010244508 | 1 | 14.720 | DKK | 14.720,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-31 | 13:11:13 | XCSE | Buy | DK0010244508 | 5 | 14.715 | DKK | 73.575,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-31 | 13:14:00 | XCSE | Buy | DK0010244508 | 5 | 14.735 | DKK | 73.675,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-31 | 13:16:29 | XCSE | Buy | DK0010244508 | 5 | 14.740 | DKK | 73.700,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-31 | 13:17:04 | XCSE | Buy | DK0010244508 | 1 | 14.740 | DKK | 14.740,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-31 | 13:17:04 | XCSE | Buy | DK0010244508 | 5 | 14.740 | DKK | 73.700,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-31 | 13:19:29 | XCSE | Buy | DK0010244508 | 3 | 14.745 | DKK | 44.235,00 |
| A.P. Moller-Maersk | XCSE | Buy | DK0010244508 | 2 | 29.490,00 | |||||
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-31 | 13:20:00 | 14.745 | DKK | 14.745,00 | ||||
| 549300ZK53CNGEEI6A29 | 2023-01-31 | 13:20:07 | XCSE | Buy | DK0010244508 | 1 | 14.745 | DKK | ||
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-31 | 13:20:07 | XCSE | Buy | DK0010244508 | 3 | 14.745 | DKK | 44.235,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-31 | 13:20:07 | XCSE | Buy | DK0010244508 | 1 | 14.745 | DKK | 14.745,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-31 | 13:20:09 | XCSE | Buy | DK0010244508 | 3 | 14.740 | DKK | 44.220,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-31 | 13:20:09 | XCSE | Buy | DK0010244508 | 3 | 14.740 | DKK | 44.220,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-31 | 13:22:25 | XCSE | Buy | DK0010244508 | 4 | 14.740 | DKK | 58.960,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-31 | 13:22:56 | XCSE | Buy | DK0010244508 | 5 | 14.735 | DKK | 73.675,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-31 | 13:24:13 | XCSE | Buy | DK0010244508 | 1 | 14.735 | DKK | 14.735,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-31 | 13:26:27 | XCSE | Buy | DK0010244508 | 5 | 14.750 | DKK | 73.750,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-31 | 13:26:47 | XCSE | Buy | DK0010244508 | 3 | 14.750 | DKK | 44.250,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-31 | 13:26:47 | XCSE | Buy | DK0010244508 | 3 | 14.750 | DKK | 44.250,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-31 | 13:28:19 | XCSE | Buy | DK0010244508 | 5 | 14.740 | DKK | 73.700,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-31 | 13:28:19 | XCSE | Buy | DK0010244508 | 1 | 14.740 | DKK | 14.740,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-31 | 13:28:19 | XCSE | Buy | DK0010244508 | 3 | 14.740 | DKK | 44.220,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-31 | 13:28:41 | XCSE | Buy | DK0010244508 | 4 | 14.735 | DKK | 58.940,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-31 | 13:28:51 | XCSE | Buy | DK0010244508 | 5 | 14.730 | DKK | 73.650,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-31 | 13:30:08 | XCSE | Buy | DK0010244508 | 2 | 14.745 | DKK | 29.490,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-31 | 13:30:09 | XCSE | Buy | DK0010244508 | 2 | 14.740 | DKK | 29.480,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-31 | 13:30:11 | XCSE | Buy | DK0010244508 | 2 | 14.735 | DKK | 29.470,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-31 | 13:34:21 | XCSE | Buy | DK0010244508 | 1 | 14.735 | DKK | 14.735,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-31 | 13:34:21 | XCSE | Buy | DK0010244508 | 1 | 14.735 | DKK | 14.735,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-31 | 13:34:21 | XCSE | Buy | DK0010244508 | 2 | 14.735 | DKK | 29.470,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-31 | 13:36:02 | XCSE | Buy | DK0010244508 | 2 | 14.760 | DKK | 29.520,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-31 | 13:36:10 | XCSE | Buy | DK0010244508 | 6 | 14.755 | DKK | 88.530,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-31 | 13:36:11 | XCSE | Buy | DK0010244508 | 2 | 14.750 | DKK | 29.500,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-31 | 13:37:08 | XCSE | Buy | DK0010244508 | 3 | 14.750 | DKK | 44.250,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-31 | 13:37:22 | XCSE | Buy | DK0010244508 | 1 | 14.745 | DKK | 14.745,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-31 | 13:38:33 | XCSE | Buy | DK0010244508 | 4 | 14.740 | DKK | 58.960,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-31 | 13:40:10 | XCSE | Buy | DK0010244508 | 4 | 14.750 | DKK | 59.000,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-31 | 13:41:00 | XCSE | Buy | DK0010244508 | 4 | 14.745 | DKK | 58.980,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-31 | 13:42:50 | XCSE | Buy | DK0010244508 | 2 | 14.740 | DKK | 29.480,00 |
| A.P. Moller-Maersk A.P. Moller-Maersk |
549300ZK53CNGEEI6A29 549300ZK53CNGEEI6A29 |
2023-01-31 2023-01-31 |
13:43:11 13:43:12 |
XCSE XCSE |
Buy Buy |
DK0010244508 DK0010244508 |
3 2 |
14.745 14.740 |
DKK DKK |
44.235,00 29.480,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-31 | 13:44:14 | XCSE | Buy | DK0010244508 | 2 | 14.740 | DKK | 29.480,00 |
|---|---|---|---|---|---|---|---|---|---|---|
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-31 | 13:44:40 | XCSE | Buy | DK0010244508 | 3 | 14.740 | DKK | 44.220,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-31 | 13:46:00 | XCSE | Buy | DK0010244508 | 4 | 14.750 | DKK | 59.000,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-31 | 13:46:45 | XCSE | Buy | DK0010244508 | 5 | 14.745 | DKK | 73.725,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-31 | 13:48:52 | XCSE | Buy | DK0010244508 | 6 | 14.745 | DKK | 88.470,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-31 | 13:48:55 | XCSE | Buy | DK0010244508 | 5 | 14.740 | DKK | 73.700,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-31 | 13:50:37 | XCSE | Buy | DK0010244508 | 6 | 14.730 | DKK | 88.380,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-31 | 13:52:29 | XCSE | Buy | DK0010244508 | 2 | 14.745 | DKK | 29.490,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-31 | 13:53:06 | XCSE | Buy | DK0010244508 | 3 | 14.745 | DKK | 44.235,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-31 | 13:53:30 | XCSE | Buy | DK0010244508 | 5 | 14.740 | DKK | 73.700,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-31 | 13:53:30 | XCSE | Buy | DK0010244508 | 1 | 14.740 | DKK | 14.740,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-31 | 13:53:48 | XCSE | Buy | DK0010244508 | 2 | 14.735 | DKK | 29.470,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-31 | 13:53:48 | XCSE | Buy | DK0010244508 | 3 | 14.735 | DKK | 44.205,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-31 | 13:53:57 | XCSE | Buy | DK0010244508 | 2 | 14.730 | DKK | 29.460,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-31 | 13:53:57 | XCSE | Buy | DK0010244508 | 1 | 14.730 | DKK | 14.730,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-31 | 13:55:57 | XCSE | Buy | DK0010244508 | 4 | 14.760 | DKK | 59.040,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-31 | 13:56:33 | XCSE | Buy | DK0010244508 | 3 | 14.750 | DKK | 44.250,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-31 | 13:57:42 | XCSE | Buy | DK0010244508 | 1 | 14.760 | DKK | 14.760,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-31 | 13:57:42 | XCSE | Buy | DK0010244508 | 3 | 14.760 | DKK | 44.280,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-31 | 13:58:58 | XCSE | Buy | DK0010244508 | 3 | 14.755 | DKK | 44.265,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-31 | 13:58:58 | XCSE | Buy | DK0010244508 | 1 | 14.755 | DKK | 14.755,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-31 | 13:59:32 | XCSE | Buy | DK0010244508 | 2 | 14.750 | DKK | 29.500,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-31 | 13:59:32 | XCSE | Buy | DK0010244508 | 3 | 14.750 | DKK | 44.250,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-31 | 13:59:50 | XCSE | Buy | DK0010244508 | 3 | 14.745 | DKK | 44.235,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-31 | 14:02:08 | XCSE | Buy | DK0010244508 | 4 | 14.745 | DKK | 58.980,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-31 | 14:02:10 | XCSE | Buy | DK0010244508 | 4 | 14.740 | DKK | 58.960,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-31 | 14:02:11 | XCSE | Buy | DK0010244508 | 1 | 14.735 | DKK | 14.735,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-31 | 14:02:11 | XCSE | Buy | DK0010244508 | 3 | 14.735 | DKK | 44.205,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-31 | 14:03:28 | XCSE | Buy | DK0010244508 | 4 | 14.720 | DKK | 58.880,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-31 | 14:04:14 | XCSE | Buy | DK0010244508 | 4 | 14.715 | DKK | 58.860,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-31 | 14:04:14 | XCSE | Buy | DK0010244508 | 2 | 14.710 | DKK | 29.420,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-31 | 14:05:56 | XCSE | Buy | DK0010244508 | 1 | 14.705 | DKK | 14.705,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-31 | 14:06:38 | XCSE | Buy | DK0010244508 | 3 | 14.710 | DKK | 44.130,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-31 | 14:07:29 | XCSE | Buy | DK0010244508 | 1 | 14.710 | DKK | 14.710,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-31 | 14:07:29 | XCSE | Buy | DK0010244508 | 3 | 14.710 | DKK | 44.130,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-31 | 14:07:29 | XCSE | Buy | DK0010244508 | 3 | 14.705 | DKK | 44.115,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-31 | 14:10:31 | XCSE | Buy | DK0010244508 | 4 | 14.710 | DKK | 58.840,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-31 | 14:10:31 | XCSE | Buy | DK0010244508 | 1 | 14.710 | DKK | 14.710,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-31 | 14:10:53 | XCSE | Buy | DK0010244508 | 1 | 14.705 | DKK | 14.705,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-31 | 14:10:53 | XCSE | Buy | DK0010244508 | 5 | 14.705 | DKK | 73.525,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-31 | 14:14:31 | XCSE | Buy | DK0010244508 | 7 | 14.690 | DKK | 102.830,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-31 | 14:15:57 | XCSE | Buy | DK0010244508 | 6 | 14.690 | DKK | 88.140,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-31 | 14:15:57 | XCSE | Buy | DK0010244508 | 1 | 14.690 | DKK | 14.690,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-31 | 14:16:18 | XCSE | Buy | DK0010244508 | 3 | 14.685 | DKK | 44.055,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-31 | 14:16:18 | XCSE | Buy | DK0010244508 | 1 | 14.685 | DKK | 14.685,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-31 | 14:16:18 | XCSE | Buy | DK0010244508 | 1 | 14.685 | DKK | 14.685,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-31 | 14:16:18 | XCSE | Buy | DK0010244508 | 1 | 14.685 | DKK | 14.685,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-31 | 14:16:18 | XCSE | Buy | DK0010244508 | 2 | 14.685 | 29.370,00 | |
| A.P. Moller-Maersk | DKK | |||||||||
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-31 | 14:16:47 | XCSE | Buy | DK0010244508 | 1 | 14.680 | DKK | 14.680,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-31 | 14:16:47 | XCSE | Buy | DK0010244508 | 3 | 14.680 | DKK | 44.040,00 |
| 549300ZK53CNGEEI6A29 | 2023-01-31 | 14:16:47 | XCSE | Buy | DK0010244508 | 2 | 14.680 | DKK | 29.360,00 | |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-31 | 14:18:42 | XCSE | Buy | DK0010244508 | 6 | 14.675 | DKK | 88.050,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-31 | 14:19:42 | XCSE | Buy | DK0010244508 | 4 | 14.670 | DKK | 58.680,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-31 | 14:20:00 | XCSE | Buy | DK0010244508 | 1 | 14.670 | DKK | 14.670,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-31 | 14:21:17 | XCSE | Buy | DK0010244508 | 4 | 14.670 | DKK | 58.680,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-31 | 14:21:17 | XCSE | Buy | DK0010244508 | 1 | 14.670 | DKK | 14.670,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-31 | 14:21:48 | XCSE | Buy | DK0010244508 | 6 | 14.680 | DKK | 88.080,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-31 | 14:21:48 | XCSE | Buy | DK0010244508 | 2 | 14.680 | DKK | 29.360,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-31 | 14:23:55 | XCSE | Buy | DK0010244508 | 8 | 14.710 | DKK | 117.680,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-31 | 14:24:06 | XCSE | Buy | DK0010244508 | 9 | 14.705 | DKK | 132.345,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-31 | 14:26:00 | XCSE | Buy | DK0010244508 | 7 | 14.730 | DKK | 103.110,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-31 | 14:27:22 | XCSE | Buy | DK0010244508 | 3 | 14.735 | DKK | 44.205,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-31 | 14:27:22 | XCSE | Buy | DK0010244508 | 5 | 14.735 | DKK | 73.675,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-31 | 14:27:57 | XCSE | Buy | DK0010244508 | 9 | 14.730 | DKK | 132.570,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-31 | 14:29:43 | XCSE | Buy | DK0010244508 | 5 | 14.735 | DKK | 73.675,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-31 | 14:32:22 | XCSE | Buy | DK0010244508 | 9 | 14.765 | DKK | 132.885,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-31 | 14:32:28 | XCSE | Buy | DK0010244508 | 10 | 14.760 | DKK | 147.600,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-31 | 14:32:29 | XCSE | Buy | DK0010244508 | 4 | 14.755 | DKK | 59.020,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-31 | 14:34:02 | XCSE | Buy | DK0010244508 | 6 | 14.740 | DKK | 88.440,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-31 | 14:34:06 | XCSE | Buy | DK0010244508 | 7 | 14.735 | DKK | 103.145,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-31 | 14:35:44 | XCSE | Buy | DK0010244508 | 6 | 14.720 | DKK | 88.320,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-31 | 14:35:44 | XCSE | Buy | DK0010244508 | 2 | 14.715 | DKK | 29.430,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-31 | 14:36:05 | XCSE | Buy | DK0010244508 | 2 | 14.710 | DKK | 29.420,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-31 | 14:37:05 | XCSE | Buy | DK0010244508 | 2 | 14.725 | DKK | 29.450,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-31 | 14:37:05 | XCSE | Buy | DK0010244508 | 2 | 14.725 | DKK | 29.450,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-31 | 14:37:05 | XCSE | Buy | DK0010244508 | 5 | 14.725 | DKK | 73.625,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-31 | 14:39:57 | XCSE | Buy | DK0010244508 | 5 | 14.725 | DKK | 73.625,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-31 | XCSE | Buy | DK0010244508 | 3 | 14.730 | DKK | 44.190,00 | |
| 14:41:17 | ||||||||||
| A.P. Moller-Maersk A.P. Moller-Maersk |
549300ZK53CNGEEI6A29 549300ZK53CNGEEI6A29 |
2023-01-31 2023-01-31 |
14:41:33 14:41:33 |
XCSE XCSE |
Buy Buy |
DK0010244508 DK0010244508 |
4 2 |
14.730 14.725 |
DKK DKK |
58.920,00 29.450,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-31 | 14:42:03 | XCSE | Buy | DK0010244508 | 1 | 14.745 | DKK | 14.745,00 |
|---|---|---|---|---|---|---|---|---|---|---|
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-31 | 14:42:03 | XCSE | Buy | DK0010244508 | 1 | 14.745 | DKK | 14.745,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-31 | 14:42:03 | XCSE | Buy | DK0010244508 | 5 | 14.745 | DKK | 73.725,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-31 | 14:42:52 | XCSE | Buy | DK0010244508 | 2 | 14.735 | DKK | 29.470,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-31 | 14:42:52 | XCSE | Buy | DK0010244508 | 3 | 14.735 | DKK | 44.205,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-31 | 14:42:52 | XCSE | Buy | DK0010244508 | 2 | 14.735 | DKK | 29.470,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-31 | 14:42:52 | XCSE | Buy | DK0010244508 | 6 | 14.735 | DKK | 88.410,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-31 | 14:44:12 | XCSE | Buy | DK0010244508 | 4 | 14.745 | DKK | 58.980,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-31 | 14:44:12 | XCSE | Buy | DK0010244508 | 1 | 14.745 | DKK | 14.745,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-31 | 14:44:23 | XCSE | Buy | DK0010244508 | 6 | 14.740 | DKK | 88.440,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-31 | 14:44:23 | XCSE | Buy | DK0010244508 | 1 | 14.740 | DKK | 14.740,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-31 | 14:46:25 | XCSE | Buy | DK0010244508 | 1 | 14.740 | DKK | 14.740,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-31 | 14:46:25 | XCSE | Buy | DK0010244508 | 8 | 14.740 | DKK | 117.920,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-31 | 14:47:05 | XCSE | Buy | DK0010244508 | 6 | 14.735 | DKK | 88.410,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-31 | 14:47:10 | XCSE | Buy | DK0010244508 | 9 | 14.730 | DKK | 132.570,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-31 | 14:47:18 | XCSE | Buy | DK0010244508 | 7 | 14.725 | DKK | 103.075,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-31 | 14:49:19 | XCSE | Buy | DK0010244508 | 4 | 14.755 | DKK | 59.020,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-31 | 14:50:55 | XCSE | Buy | DK0010244508 | 1 | 14.755 | DKK | 14.755,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-31 | 14:50:55 | XCSE | Buy | DK0010244508 | 6 | 14.755 | DKK | 88.530,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-31 | 14:51:11 | XCSE | Buy | DK0010244508 | 5 | 14.750 | DKK | 73.750,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-31 | 14:51:11 | XCSE | Buy | DK0010244508 | 2 | 14.750 | DKK | 29.500,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-31 | 14:51:17 | XCSE | Buy | DK0010244508 | 4 | 14.745 | DKK | 58.980,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-31 | 14:51:59 | XCSE | Buy | DK0010244508 | 2 | 14.745 | DKK | 29.490,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-31 | 14:51:59 | XCSE | Buy | DK0010244508 | 3 | 14.745 | DKK | 44.235,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-31 | 14:52:41 | XCSE | Buy | DK0010244508 | 8 | 14.735 | DKK | 117.880,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-31 | 14:53:36 | XCSE | Buy | DK0010244508 | 7 | 14.735 | DKK | 103.145,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-31 | 14:54:06 | XCSE | Buy | DK0010244508 | 7 | 14.730 | DKK | 103.110,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-31 | 14:55:09 | XCSE | Buy | DK0010244508 | 6 | 14.725 | DKK | 88.350,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-31 | 14:56:16 | XCSE | Buy | DK0010244508 | 2 | 14.730 | DKK | 29.460,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-31 | 14:56:56 | XCSE | Buy | DK0010244508 | 1 | 14.730 | DKK | 14.730,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-31 | 14:56:56 | XCSE | Buy | DK0010244508 | 5 | 14.730 | DKK | 73.650,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-31 | 14:57:08 | XCSE | Buy | DK0010244508 | 1 | 14.725 | DKK | 14.725,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-31 | 14:57:12 | XCSE | Buy | DK0010244508 | 5 | 14.720 | DKK | 73.600,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-31 | 14:57:12 | XCSE | Buy | DK0010244508 | 3 | 14.720 | DKK | 44.160,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-31 | 14:58:57 | XCSE | Buy | DK0010244508 | 7 | 14.710 | DKK | 102.970,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-31 | 15:00:33 | XCSE | Buy | DK0010244508 | 8 | 14.710 | DKK | 117.680,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-31 | 15:00:56 | XCSE | Buy | DK0010244508 | 5 | 14.705 | DKK | 73.525,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-31 | 15:00:56 | XCSE | Buy | DK0010244508 | 2 | 14.705 | DKK | 29.410,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-31 | 15:01:09 | XCSE | Buy | DK0010244508 | 2 | 14.700 | DKK | 29.400,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-31 | 15:01:09 | XCSE | Buy | DK0010244508 | 1 | 14.700 | DKK | 14.700,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-31 | 15:01:48 | XCSE | Buy | DK0010244508 | 5 | 14.695 | DKK | 73.475,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-31 | 15:02:51 | XCSE | Buy | DK0010244508 | 4 | 14.715 | DKK | 58.860,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-31 | 15:02:51 | XCSE | Buy | DK0010244508 | 3 | 14.715 | DKK | 44.145,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-31 | 15:03:28 | XCSE | Buy | DK0010244508 | 3 | 14.715 | DKK | 44.145,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-31 | 15:03:34 | XCSE | Buy | DK0010244508 | 4 | 14.715 | DKK | 58.860,00 |
| 29.420,00 | ||||||||||
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-31 | 15:03:52 | XCSE | Buy | DK0010244508 | 2 | 14.710 | DKK | |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-31 | 15:04:07 | XCSE | Buy | DK0010244508 | 4 | 14.705 | DKK | 58.820,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-31 | 15:04:07 | XCSE | Buy | DK0010244508 | 2 | 14.705 | DKK | 29.410,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-31 | 15:05:22 | XCSE | Buy | DK0010244508 | 1 | 14.700 | DKK | 14.700,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-31 | 15:05:41 | XCSE | Buy | DK0010244508 | 1 | 14.705 | DKK | 14.705,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-31 | 15:05:45 | XCSE | Buy | DK0010244508 | 3 | 14.705 | DKK | 44.115,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-31 | 15:06:23 | XCSE | Buy | DK0010244508 | 5 | 14.715 | DKK | 73.575,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-31 | 15:08:04 | XCSE | Buy | DK0010244508 | 6 | 14.715 | DKK | 88.290,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-31 | 15:08:04 | XCSE | Buy | DK0010244508 | 2 | 14.715 | DKK | 29.430,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-31 | 15:08:04 | XCSE | Buy | DK0010244508 | 5 | 14.715 | DKK | 73.575,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-31 | 15:08:04 | XCSE | Buy | DK0010244508 | 1 | 14.715 | DKK | 14.715,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-31 | 15:09:03 | XCSE | Buy | DK0010244508 | 1 | 14.720 | DKK | 14.720,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-31 | 15:09:03 | XCSE | Buy | DK0010244508 | 4 | 14.720 | DKK | 58.880,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-31 | 15:09:19 | XCSE | Buy | DK0010244508 | 1 | 14.715 | DKK | 14.715,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-31 | 15:09:19 | XCSE | Buy | DK0010244508 | 6 | 14.715 | DKK | 88.290,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-31 | 15:09:23 | XCSE | Buy | DK0010244508 | 1 | 14.710 | DKK | 14.710,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-31 | 15:10:08 | XCSE | Buy | DK0010244508 | 3 | 14.700 | DKK | 44.100,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-31 | 15:10:49 | XCSE | Buy | DK0010244508 | 1 | 14.700 | DKK | 14.700,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-31 | 15:10:49 | XCSE | Buy | DK0010244508 | 2 | 14.700 | DKK | 29.400,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-31 | 15:10:49 | XCSE | Buy | DK0010244508 | 1 | 14.700 | DKK | 14.700,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-31 | 15:11:16 | XCSE | Buy | DK0010244508 | 2 | 14.695 | DKK | 29.390,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-31 | 15:11:16 | XCSE | Buy | DK0010244508 | 4 | 14.695 | DKK | 58.780,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-31 | 15:11:18 | XCSE | Buy | DK0010244508 | 5 | 14.690 | DKK | 73.450,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-31 | 15:12:20 | XCSE | Buy | DK0010244508 | 5 | 14.695 | DKK | 73.475,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-31 | 15:12:30 | XCSE | Buy | DK0010244508 | 2 | 14.690 | DKK | 29.380,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-31 | 15:12:30 | XCSE | Buy | DK0010244508 | 4 | 14.690 | DKK | 58.760,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-31 | 15:13:57 | XCSE | Buy | DK0010244508 | 1 | 14.705 | DKK | 14.705,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-31 | 15:13:57 | XCSE | Buy | DK0010244508 | 6 | 14.705 | DKK | 88.230,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-31 | 15:15:08 | XCSE | Buy | DK0010244508 | 7 | 14.700 | DKK | 102.900,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-31 | 15:15:47 | XCSE | Buy | DK0010244508 | 2 | 14.695 | DKK | 29.390,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-31 | 15:15:47 | XCSE | Buy | DK0010244508 | 3 | 14.695 | DKK | 44.085,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-31 | 15:16:05 | XCSE | Buy | DK0010244508 | 1 | 14.690 | DKK | 14.690,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-31 | 15:17:37 | XCSE | Buy | DK0010244508 | 8 | 14.720 | DKK | 117.760,00 |
| A.P. Moller-Maersk A.P. Moller-Maersk |
549300ZK53CNGEEI6A29 549300ZK53CNGEEI6A29 |
2023-01-31 2023-01-31 |
15:17:37 15:17:37 |
XCSE XCSE |
Buy Buy |
DK0010244508 DK0010244508 |
8 3 |
14.715 14.715 |
DKK DKK |
117.720,00 44.145,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-31 | 15:18:54 | XCSE | Buy | DK0010244508 | 6 | 14.720 | DKK | 88.320,00 |
|---|---|---|---|---|---|---|---|---|---|---|
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-31 | 15:21:15 | XCSE | Buy | DK0010244508 | 6 | 14.730 | DKK | 88.380,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-31 | 15:21:15 | XCSE | Buy | DK0010244508 | 6 | 14.730 | DKK | 88.380,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-31 | 15:21:15 | XCSE | Buy | DK0010244508 | 4 | 14.730 | DKK | 58.920,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-31 | 15:21:15 | XCSE | Buy | DK0010244508 | 1 | 14.730 | DKK | 14.730,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-31 | 15:21:56 | XCSE | Buy | DK0010244508 | 4 | 14.765 | DKK | 59.060,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-31 | 15:22:09 | XCSE | Buy | DK0010244508 | 2 | 14.770 | DKK | 29.540,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-31 | 15:22:17 | XCSE | Buy | DK0010244508 | 1 | 14.770 | DKK | 14.770,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-31 | 15:22:17 | XCSE | Buy | DK0010244508 | 5 | 14.770 | DKK | 73.850,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-31 | 15:22:36 | XCSE | Buy | DK0010244508 | 6 | 14.760 | DKK | 88.560,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-31 | 15:23:50 | XCSE | Buy | DK0010244508 | 2 | 14.745 | DKK | 29.490,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-31 | 15:23:50 | XCSE | Buy | DK0010244508 | 1 | 14.745 | DKK | 14.745,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-31 | XCSE | Buy | DK0010244508 | 3 | 14.745 | DKK | 44.235,00 | |
| 15:23:50 | ||||||||||
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-31 | 15:24:00 | XCSE | Buy | DK0010244508 | 7 | 14.740 | DKK | 103.180,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-31 | 15:24:13 | XCSE | Buy | DK0010244508 | 2 | 14.725 | DKK | 29.450,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-31 | 15:25:12 | XCSE | Buy | DK0010244508 | 6 | 14.790 | DKK | 88.740,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-31 | 15:25:37 | XCSE | Buy | DK0010244508 | 1 | 14.810 | DKK | 14.810,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-31 | 15:25:37 | XCSE | Buy | DK0010244508 | 3 | 14.810 | DKK | 44.430,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-31 | 15:25:48 | XCSE | Buy | DK0010244508 | 2 | 14.810 | DKK | 29.620,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-31 | 15:25:49 | XCSE | Buy | DK0010244508 | 2 | 14.810 | DKK | 29.620,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-31 | 15:26:09 | XCSE | Buy | DK0010244508 | 1 | 14.795 | DKK | 14.795,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-31 | 15:27:00 | XCSE | Buy | DK0010244508 | 6 | 14.775 | DKK | 88.650,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-31 | 15:27:19 | XCSE | Buy | DK0010244508 | 6 | 14.770 | DKK | 88.620,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-31 | 15:28:52 | XCSE | Buy | DK0010244508 | 5 | 14.785 | DKK | 73.925,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-31 | 15:29:01 | XCSE | Buy | DK0010244508 | 6 | 14.780 | DKK | 88.680,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-31 | 15:29:01 | XCSE | Buy | DK0010244508 | 4 | 14.780 | DKK | 59.120,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-31 | 15:30:15 | XCSE | Buy | DK0010244508 | 5 | 14.780 | DKK | 73.900,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-31 | 15:30:18 | XCSE | Buy | DK0010244508 | 4 | 14.775 | DKK | 59.100,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-31 | 15:30:18 | XCSE | Buy | DK0010244508 | 3 | 14.775 | DKK | 44.325,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-31 | 15:32:01 | XCSE | Buy | DK0010244508 | 4 | 14.765 | DKK | 59.060,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-31 | 15:32:01 | XCSE | Buy | DK0010244508 | 2 | 14.765 | DKK | 29.530,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-31 | 15:33:56 | XCSE | Buy | DK0010244508 | 1 | 14.765 | DKK | 14.765,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-31 | 15:33:56 | XCSE | Buy | DK0010244508 | 7 | 14.765 | DKK | 103.355,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-31 | 15:35:40 | XCSE | Buy | DK0010244508 | 2 | 14.800 | DKK | 29.600,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-31 | 15:35:55 | XCSE | Buy | DK0010244508 | 4 | 14.800 | DKK | 59.200,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-31 | 15:36:11 | XCSE | Buy | DK0010244508 | 4 | 14.800 | DKK | 59.200,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-31 | 15:37:44 | XCSE | Buy | DK0010244508 | 8 | 14.800 | DKK | 118.400,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-31 | XCSE | Buy | DK0010244508 | 7 | 14.800 | DKK | 103.600,00 | |
| 15:37:44 | ||||||||||
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-31 | 15:37:44 | XCSE | Buy | DK0010244508 | 2 | 14.800 | DKK | 29.600,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-31 | 15:38:28 | XCSE | Buy | DK0010244508 | 1 | 14.795 | DKK | 14.795,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-31 | 15:38:28 | XCSE | Buy | DK0010244508 | 4 | 14.795 | DKK | 59.180,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-31 | 15:38:57 | XCSE | Buy | DK0010244508 | 1 | 14.805 | DKK | 14.805,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-31 | 15:38:57 | XCSE | Buy | DK0010244508 | 3 | 14.805 | DKK | 44.415,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-31 | 15:38:57 | XCSE | Buy | DK0010244508 | 10 | 14.805 | DKK | 148.050,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-31 | 15:40:32 | XCSE | Buy | DK0010244508 | 7 | 14.820 | DKK | 103.740,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-31 | 15:40:42 | XCSE | Buy | DK0010244508 | 6 | 14.815 | DKK | 88.890,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-31 | 15:40:42 | XCSE | Buy | DK0010244508 | 2 | 14.815 | DKK | 29.630,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-31 | 15:40:42 | XCSE | Buy | DK0010244508 | 3 | 14.815 | DKK | 44.445,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-31 | 15:41:56 | XCSE | Buy | DK0010244508 | 1 | 14.800 | DKK | 14.800,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-31 | 15:41:56 | XCSE | Buy | DK0010244508 | 6 | 14.800 | DKK | 88.800,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-31 | 15:42:54 | XCSE | Buy | DK0010244508 | 3 | 14.810 | DKK | 44.430,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-31 | 15:42:54 | XCSE | Buy | DK0010244508 | 2 | 14.810 | DKK | 29.620,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-31 | 15:44:00 | XCSE | Buy | DK0010244508 | 5 | 14.810 | DKK | 74.050,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-31 | 15:44:10 | XCSE | Buy | DK0010244508 | 1 | 14.815 | DKK | 14.815,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-31 | 15:44:10 | XCSE | Buy | DK0010244508 | 2 | 14.815 | DKK | 29.630,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-31 | 15:45:01 | XCSE | Buy | DK0010244508 | 1 | 14.815 | DKK | 14.815,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-31 | 15:45:01 | XCSE | Buy | DK0010244508 | 3 | 14.815 | DKK | 44.445,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-31 | 15:45:03 | XCSE | Buy | DK0010244508 | 1 | 14.810 | DKK | 14.810,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-31 | 15:45:31 | XCSE | Buy | DK0010244508 | 6 | 14.810 | DKK | 88.860,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-31 | 15:45:55 | XCSE | Buy | DK0010244508 | 5 | 14.805 | DKK | 74.025,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-31 | 15:45:55 | XCSE | Buy | DK0010244508 | 1 | 14.805 | DKK | 14.805,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-31 | 15:46:58 | XCSE | Buy | DK0010244508 | 3 | 14.795 | DKK | 44.385,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-31 | 15:46:58 | XCSE | Buy | DK0010244508 | 3 | 14.795 | DKK | 44.385,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-31 | 15:47:21 | XCSE | Buy | DK0010244508 | 6 | 14.790 | DKK | 88.740,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-31 | 15:47:26 | XCSE | Buy | DK0010244508 | 6 | 14.785 | DKK | 88.710,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-31 | 15:48:42 | XCSE | Buy | DK0010244508 | 3 | 14.800 | DKK | 44.400,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-31 | 15:48:42 | XCSE | Buy | DK0010244508 | 5 | 14.800 | DKK | 74.000,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-31 | 15:51:10 | XCSE | Buy | DK0010244508 | 8 | 14.805 | DKK | 118.440,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-31 | 15:51:10 | XCSE | Buy | DK0010244508 | 1 | 14.805 | DKK | 14.805,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-31 | 15:51:15 | XCSE | Buy | DK0010244508 | 3 | 14.800 | DKK | 44.400,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-31 | 15:52:39 | XCSE | Buy | DK0010244508 | 3 | 14.800 | DKK | 44.400,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-31 | 15:53:12 | XCSE | Buy | DK0010244508 | 3 | 14.800 | DKK | 44.400,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-31 | 15:53:48 | XCSE | Buy | DK0010244508 | 3 | 14.800 | DKK | 44.400,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-31 | 15:53:49 | XCSE | Buy | DK0010244508 | 4 | 14.795 | DKK | 59.180,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-31 | 15:54:55 | XCSE | Buy | DK0010244508 | 9 | 14.820 | DKK | 133.380,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-31 | 17:30:00 | XAPMH | Buy | DK0010244508 | 1.838 | 14.705 | DKK | 27.028.375,22 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-31 | 17:30:00 | XAPMH | Buy | DK0010244425 | 530 | 14.457 | DKK | 7.662.072,20 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-31 | 17:30:00 | XFF | Buy | DK0010244508 | 579 | 14.705 | DKK | 8.514.379,35 |
Building tools?
Free accounts include 100 API calls/year for testing.
Have a question? We'll get back to you promptly.