AI Terminal

MODULE: AI_ANALYST
Interactive Q&A, Risk Assessment, Summarization
MODULE: DATA_EXTRACT
Excel Export, XBRL Parsing, Table Digitization
MODULE: PEER_COMP
Sector Benchmarking, Sentiment Analysis
SYSTEM ACCESS LOCKED
Authenticate / Register Log In

A.P. Møller - Mærsk

Transaction in Own Shares Feb 20, 2023

3372_dirs_2023-02-20_66797977-bd6a-4969-a3a6-5144e97c127e.pdf

Transaction in Own Shares

Open in Viewer

Opens in native device viewer

Announcement

A.P. Møller - Mærsk A/S – Transactions in connection with share buy-back program

On 5 May 2021, A.P. Møller - Mærsk A/S (the "Company") announced a share buy-back program of up to DKK 32bn (around USD 5bn) to be executed over a period of two years. On 12 August 2022 the Company announced an increase in the current share buy-back program from DKK 32bn (around USD 5bn) to DKK 39.3bn (around USD 6bn).

As announced on 3 November 2022, during the third phase of the program running from 3 November 2022 up to 3 May 2023, the Company will buy back A and B shares for an amount of up to DKK 11bn. The third phase of the share buy-back program will be executed under EU Commission Regulation No. 596/2014 of the European Parliament and Council of 16 April 2014 (MAR) and the Commission Delegated Regulation (EU) 2016/1052 (the "Safe Harbour Regulation").

The following transactions have been made under the program in the period Monday February 13, 2023 to Friday February 17, 2023:

Number of
A shares
Average purchase
price A shares, DKK
Transaction value,
A shares, DKK
Accumulated, last announcement 264,068 4,483,576,408
(market and A.P. Møller Holding A/S)
13 February 2023 497 15,082.7163 7,496,110
14 February 2023 918 15,237.4837 13,988,010
15 February 2023 894 15,147.1141 13,541,520
16 February 2023 886 15,327.7427 13,580,380
17 February 2023 92 15,187.3913 1,397,240
Total 13-17 February Friday 3,287 50,003,260
Bought from A.P. Møller Holding A/S* 3,485 15,212.4080 53,015,242
Accumulated in third phase of the
program (market and A. P. Møller
Holding A/S)
83,952 1,251,840,027
Accumulated under the program
(market and A. P. Møller Holding A/S)
270,840 4,586,594,910
Number of
B shares
Average purchase
price B shares, DKK
Transaction value,
B shares, DKK
Accumulated, last announcement
(market, A.P. Møller Holding A/S and
the Foundation)
1,141,166 20,331,187,172
13 February 2023 2,000 15,294.7150 30,589,430
14 February 2023 3,174 15,484.7038 49,148,450
15 February 2023 3,605 15,351.8779 55,343,520
16 February 2023 3,687 15,561.5595 57,375,470
17 February 2023 2,714 15,481.8755 42,017,810
Total 13-17 February Friday 15,180 234,474,680
Bought from A.P. Møller Holding A/S* 12,167 15,446.2833 187,934,929
Bought from the Foundation* 3,834 15,446.3096 59,221,151
Accumulated in third phase of the
program (market, A. P. Møller
Holding A/S and the Foundation)
338,371 5,148,859,915
Accumulated under the program
(market, A. P. Møller Holding A/S and
the Foundation)
1,172,347 20,812,817,932
*) According to separate agreements, A.P. Møller Holding A/S and A.P. Møller og Hustru

Chastine Mc-Kinney Møllers Familiefond (the Foundation) participates on a pro rata basis to the shares purchased in the share buy-back program.

Page 1 of 2

With the transactions stated above, the Company owns a total of 239,008 A shares and 1,039,222 B shares as treasury shares, corresponding to 6.83% of the share capital.

Details of each transaction are included as appendix.

Copenhagen, 20 February 2023

Contact persons:

Head of Investor Relations, Sarah Spray, tel. +45 3147 4170 Head of Media Relations, Jesper Løv, tel. +45 6114 1521

Talk to a Data Expert

Have a question? We'll get back to you promptly.