Selskabsmeddelelse nr. 16
Aktietilbagekøb i Spar Nord Bank – transaktioner i uge 11
Spar Nord offentliggjorde i selskabsmeddelelse nr. 8 2023 et aktietilbagekøbsprogram på op til 300 mio. kr. Aktietilbagekøbet blev indledt 13. februar 2023.
Aktietilbagekøbet sker med henblik på at nedsætte bankens aktiekapital med de under programmet købte aktier, og foretages i henhold til EU-Kommissionens forordning nr. 596/2014 af 16. april 2014 ("Markedsmisbrugsforordningen").
Under aktietilbagekøbsprogrammet er der i uge 11 gennemført følgende transaktioner:
|
Antal
aktier |
Gennemsnit
lig købskurs |
Transaktions
værdi (DKK) |
Akkumuleret fra
sidste meddelelse |
210.000 |
|
26.515.970 |
| 13. marts 2023 |
25.000 |
115,88 |
2.897.000 |
| 14. marts 2023 |
25.000 |
115,45 |
2.886.250 |
| 15. marts 2023 |
27.000 |
114,38 |
3.088.260 |
| 16. marts 2023 |
30.000 |
109,99 |
3.299.700 |
| 17. marts 2023 |
30.000 |
109,30 |
3.279.000 |
| I alt uge 11 |
137.000 |
|
15.450.210 |
| I alt akkumuleret |
347.000 |
|
41.966.180 |
Efter de foranstående transaktioner ejer Spar Nord i alt 2.920.286 egne aktier svarende til 2,37 pct. af bankens aktiekapital.
Spørgsmål i forbindelse med denne meddelelse kan rettes til undertegnede på 96 34 42 36.
Venlig hilsen
Rune Brandt Børglum IR-chef
Spar Nord Bank A/S Direktionen
Spar Nord Bank A/S Skelagervej 15 9000 Aalborg
Reg.nr. 9190
21.03.2023
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
レコーレン フランショニョニョニョ シンフランゴ |
|
|
|
|
|
|
|
|
トーファンファン ニュニュンシントレ |
|
|
|
|
|
|
|
|
エンジン スープ・スープ コート・エーエー トート・エーエーエー |
|
|
|
|
|
|
| Volume |
Price |
Venue |
Time CET |
| 210 |
123 |
XCSE |
20230313 9:00:24 |
| 213 |
123 |
XCSE |
20230313 9:03:07 |
| 207 |
122,2 |
XCSE |
20230313 9:05:32 |
| 214 |
121 |
XCSE |
20230313 9:08:18 |
| 210 |
$\overline{1}21$ |
XCSE |
20230313 9:15:05 |
| 198 |
121 |
XCSE |
20230313 9:17:20 |
| 213 |
120,4 |
XCSE |
20230313 9:19:33 |
| 201 |
121 |
XCSE |
20230313 9:26:29 |
| 203 |
120,4 |
XCSE |
20230313 9:30:12 |
| 197 |
120,2 |
XCSE |
20230313 9:30:47 |
| 204 |
120 |
XCSE |
20230313 9:37:20 |
| 7 |
120 |
XCSE |
20230313 9:37:20 |
| 202 |
119,4 |
XCSE |
20230313 9:49:09 |
| 79 |
119,2 |
XCSE |
20230313 9:51:01 |
| 126 |
119,2 |
XCSE |
20230313 9:51:01 |
| 206 |
119,2 |
XCSE |
20230313 9:51:40 |
| 203 |
118,6 |
XCSE |
20230313 10:00:01 |
| 100 |
118,6 |
XCSE |
20230313 10:03:47 |
| 113 |
|
XCSE |
20230313 10:05:02 |
|
118,6 |
|
|
| 100 |
118,6 |
XCSE |
20230313 10:05:02 |
| 212 |
118,2 |
XCSE |
20230313 10:08:59 |
| 204 |
118,8 |
XCSE |
20230313 10:14:42 |
| 201 |
118,2 |
XCSE |
20230313 10:19:07 |
| 210 |
117,4 |
XCSE |
20230313 10:26:31 |
| 198 |
117,2 |
XCSE |
20230313 10:28:56 |
| 800 |
116,8 |
XCSE |
20230313 10:33:21 |
| 200 |
116,8 |
XCSE |
20230313 10:33:21 |
| 215 |
117 |
XCSE |
20230313 10:35:16 |
| 201 |
117 |
XCSE |
20230313 10:39:09 |
| 204 |
117,6 |
XCSE |
20230313 10:44:41 |
| 206 |
117,8 |
XCSE |
20230313 10:53:14 |
| 206 |
117,4 |
XCSE |
20230313 10:57:34 |
| 216 |
117,4 |
XCSE |
20230313 11:11:42 |
| 209 |
117,2 |
XCSE |
20230313 11:12:53 |
| 211 |
117 |
XCSE |
20230313 11:15:44 |
| 215 |
117,2 |
XCSE |
20230313 11:23:01 |
| 209 |
117 |
XCSE |
20230313 11:24:23 |
| 215 |
117,2 |
XCSE |
20230313 11:33:45 |
| 204 |
116,6 |
XCSE |
20230313 11:40:21 |
| 7 |
116,2 |
XCSE |
20230313 11:48:00 |
| 6 |
116,2 |
XCSE |
20230313 11:48:10 |
| 201 |
117,6 |
XCSE |
20230313 11:58:55 |
| 198 |
117,4 |
XCSE |
20230313 12:01:16 |
| 207 |
117,8 |
XCSE |
20230313 12:10:12 |
| 205 |
117,6 |
XCSE |
20230313 12:10:14 |
| 206 |
117,4 |
XCSE |
20230313 12:21:27 |
| 202 |
117 |
XCSE |
20230313 12:25:50 |
| 209 |
117,2 |
XCSE |
20230313 12:32:32 |
| 212 |
117 |
XCSE |
20230313 12:34:12 |
| 215 |
116,8 |
XCSE |
20230313 12:39:55 |
| 159 |
116,6 |
XCSE |
20230313 12:43:16 |
| 51 |
116,6 |
XCSE |
20230313 12:43:16 |
| 197 |
116,8 |
XCSE |
20230313 12:50:21 |
|
|
|
|
Appendiks – data om transaktioner
| 214 |
117 |
XCSE |
20230313 13:04:14 |
| 26 |
116,6 |
XCSE |
20230313 13:07:42 |
| 204 |
116,8 |
XCSE |
20230313 13:09:50 |
| 149 |
116,6 |
XCSE |
20230313 13:10:31 |
| 48 |
116,6 |
XCSE |
20230313 13:10:31 |
| 211 |
116,4 |
XCSE |
20230313 13:23:15 |
| 137 |
116,4 |
XCSE |
20230313 13:30:05 |
| 73 |
116,4 |
XCSE |
20230313 13:30:05 |
| 203 |
116,2 |
XCSE |
20230313 13:38:36 |
| 202 |
116 |
XCSE |
20230313 13:41:56 |
| 216 |
115,2 |
XCSE |
20230313 13:46:40 |
| 100 |
115 |
XCSE |
20230313 13:46:40 |
| 399 |
115,4 |
XCSE |
20230313 13:59:14 |
| 200 |
115,4 |
XCSE |
20230313 14:02:03 |
| 120 |
114,8 |
XCSE |
20230313 14:09:50 |
| 216 |
114,8 |
XCSE |
20230313 14:11:48 |
| 200 |
114,6 |
XCSE |
20230313 14:20:59 |
| 209 |
115 |
XCSE |
20230313 14:22:17 |
| 200 |
114,6 |
XCSE |
20230313 14:29:29 |
| 198 |
114,4 |
XCSE |
20230313 14:35:06 |
| 102 |
114,2 |
XCSE |
20230313 14:35:15 |
| 105 |
114,2 |
XCSE |
20230313 14:35:15 |
| 205 |
113,8 |
XCSE |
20230313 14:41:16 |
| 199 |
113,6 |
XCSE |
20230313 14:41:58 |
| 205 |
114,8 |
XCSE |
20230313 14:57:24 |
| 201 |
114,8 |
XCSE |
20230313 14:57:58 |
| 24 |
114,2 |
XCSE |
20230313 15:02:48 |
| 182 |
114,2 |
XCSE |
20230313 15:02:48 |
| 201 |
113,6 |
XCSE |
20230313 15:15:19 |
| 198 |
113,4 |
XCSE |
20230313 15:15:34 |
| 207 |
113,4 |
XCSE |
20230313 15:19:42 |
| 213 |
113,2 |
XCSE |
20230313 15:24:00 |
| 198 |
113 |
XCSE |
20230313 15:26:24 |
| 208 |
113,2 |
XCSE |
20230313 15:32:58 |
| 172 |
113,6 |
XCSE |
20230313 15:35:28 |
| 41 |
113,6 |
XCSE |
20230313 15:35:28 |
| 159 |
113,6 |
XCSE |
20230313 15:35:28 |
| 41 |
113,6 |
XCSE |
20230313 15:36:25 |
| 128 |
113,6 |
XCSE |
20230313 15:36:25 |
| 200 |
113,6 |
XCSE |
20230313 15:36:25 |
| 200 |
113,6 |
XCSE |
20230313 15:36:55 |
| 215 |
113,6 |
XCSE |
20230313 15:36:55 |
| 185 |
113,6 |
XCSE |
20230313 15:36:55 |
| 216 |
113,6 |
XCSE |
20230313 15:41:32 |
| 215 |
113,6 |
XCSE |
20230313 15:41:32 |
| 200 |
113,6 |
XCSE |
20230313 15:41:32 |
| 200 |
113,6 |
XCSE |
20230313 15:41:32 |
| 95 |
113,6 |
XCSE |
20230313 15:41:32 |
| 29 |
113,6 |
XCSE |
20230313 15:41:32 |
| 400 |
113,6 |
XCSE |
20230313 15:41:32 |
| 76 |
113,6 |
XCSE |
20230313 15:41:32 |
| 393 |
113,8 |
XCSE |
20230313 15:47:16 |
| 196 |
113,8 |
XCSE |
20230313 15:47:16 |
| 198 |
113,8 |
XCSE |
20230313 15:47:16 |
| 229 |
113,8 |
XCSE |
20230313 15:50:44 |
| 85 |
113,8 |
XCSE |
20230313 15:51:01 |
| 113 |
113,8 |
XCSE |
20230313 15:51:01 |
| 198 |
113,8 |
XCSE |
20230313 15:51:01 |
| 203 |
113,4 |
XCSE |
20230313 15:55:18 |
| 208 |
113,4 |
XCSE |
20230313 15:56:49 |
| 300 |
113,8 |
XCSE |
20230313 16:07:53 |
| 66 |
113,8 |
XCSE |
20230313 16:07:53 |
| 244 |
113,6 |
XCSE |
20230313 16:10:37 |
| 428 |
113,8 |
XCSE |
20230313 16:13:14 |
| 214 |
113,8 |
XCSE |
20230313 16:13:14 |
| 205 |
113,6 |
XCSE |
20230313 16:14:55 |
| 206 |
113,8 |
XCSE |
20230313 16:16:07 |
| 110 |
113,8 |
XCSE |
20230313 16:18:06 |
| 197 |
113,8 |
XCSE |
20230313 16:23:15 |
| 199 |
113,8 |
XCSE |
20230313 16:24:57 |
| 65 |
113,8 |
XCSE |
20230313 16:25:01 |
| 196 |
114 |
XCSE |
20230313 16:27:08 |
| 75 |
114 |
XCSE |
20230313 16:30:12 |
| 122 |
114 |
XCSE |
20230313 16:30:12 |
| 10 |
113,8 |
XCSE |
20230313 16:33:09 |
| 181 |
114 |
XCSE |
20230313 16:33:38 |
| 33 |
114 |
XCSE |
20230313 16:33:38 |
| 181 |
114 |
XCSE |
20230313 16:35:27 |
| 30 |
114 |
XCSE |
20230313 16:35:27 |
| 122 |
113,8 |
XCSE |
20230313 16:36:43 |
| 65 |
113,8 |
XCSE |
20230313 16:36:43 |
| 17 |
113,8 |
XCSE |
20230313 16:36:43 |
| 1 |
113,8 |
XCSE |
20230313 16:36:43 |
| 7 |
113,8 |
XCSE |
20230313 16:36:43 |
| 1 |
113,8 |
XCSE |
20230313 16:36:43 |
| 181 |
114 |
XCSE |
20230313 16:37:36 |
| 74 |
114 |
XCSE |
20230313 16:37:36 |
| 101 |
114 |
XCSE |
20230313 16:40:31 |
| 55 |
114 |
XCSE |
20230313 16:40:31 |
| 51 |
114 |
XCSE |
20230313 16:40:31 |
| 181 |
114 |
XCSE |
20230313 16:43:24 |
| 17 |
114 |
XCSE |
20230313 16:43:24 |
| 78 |
114 |
XCSE |
20230313 16:44:40 |
| 76 |
114 |
XCSE |
20230313 16:44:50 |
| 81 |
114 |
XCSE |
20230313 16:44:50 |
| 40 |
114 |
XCSE |
20230313 16:44:50 |
| 5 |
114 |
XCSE |
20230313 16:44:50 |
| Volume |
Price |
Venue |
Time CET |
| 129 |
114 |
XCSE |
20230314 9:00:23 |
| 78 |
114 |
XCSE |
20230314 9:00:23 |
| 419 |
113,4 |
XCSE |
20230314 9:04:51 |
| 202 |
113,6 |
XCSE |
20230314 9:06:07 |
| 199 |
114,6 |
XCSE |
20230314 9:10:15 |
| 209 |
114,4 |
XCSE |
20230314 9:10:36 |
| 206 |
114 |
XCSE |
20230314 9:11:52 |
| 127 |
113,8 |
XCSE |
20230314 9:14:20 |
| 3 |
113,6 |
XCSE |
20230314 9:15:43 |
| 120 |
113,6 |
XCSE |
20230314 9:15:43 |
| 88 |
113,6 |
XCSE |
20230314 9:15:43 |
| 202 |
112,4 |
XCSE |
20230314 9:20:56 |
| 202 |
112,4 |
XCSE |
20230314 9:20:56 |
| 87 |
112,2 |
XCSE |
20230314 9:21:33 |
| 23 |
112,2 |
XCSE |
20230314 9:21:33 |
|
|
1 |
|
|
|
|
|
|
|
|
1 |
|
|
|
|
|
|
|
|
1 1 1 2 2 2 2 - - - - - - 2 2 2 2 1 |
|
|
|
|
|
|
|
|
1 1 7 7 7 7 7 7 - - - - - 7 7 7 1 1 |
|
|
|
|
|
|
|
|
1 2 2 2 2 2 2 1 1 1 1 1 1 1 1 1 1 1 |
|
|
|
|
|
|
| 87 |
112,2 |
XCSE |
20230314 9:21:33 |
| 427 |
112,4 |
XCSE |
20230314 9:29:24 |
| 64 |
112,8 |
XCSE |
20230314 9:33:55 |
| 330 |
112,8 |
XCSE |
20230314 9:33:55 |
| 206 |
113,2 |
XCSE |
20230314 9:38:13 |
|
|
|
|
| 97 |
113,6 |
XCSE |
20230314 9:42:50 |
| 103 |
113,6 |
XCSE |
20230314 9:42:50 |
| 421 |
114 |
XCSE |
20230314 9:52:16 |
| 431 |
113,4 |
XCSE |
20230314 9:53:26 |
| 214 |
113 |
XCSE |
20230314 9:53:30 |
| 201 |
114 |
XCSE |
20230314 10:02:13 |
| 204 |
113,8 |
XCSE |
20230314 10:03:07 |
| 210 |
113,4 |
XCSE |
20230314 10:08:20 |
| 55 |
113,6 |
XCSE |
20230314 10:09:12 |
| 200 |
113,6 |
XCSE |
20230314 10:10:08 |
| 11 |
113,6 |
XCSE |
20230314 10:10:08 |
| 209 |
113,4 |
XCSE |
20230314 10:15:03 |
| 176 |
113 |
XCSE |
20230314 10:32:40 |
| 435 |
113 |
XCSE |
20230314 10:32:40 |
| 203 |
113 |
XCSE |
20230314 10:32:40 |
| 200 |
113,4 |
XCSE |
20230314 10:45:58 |
| 6 |
113,4 |
XCSE |
20230314 10:49:18 |
| 53 |
113,4 |
XCSE |
20230314 10:49:33 |
| 201 |
113,4 |
XCSE |
20230314 10:49:33 |
| 147 |
113,4 |
XCSE |
20230314 10:49:33 |
| 203 |
113,4 |
XCSE |
20230314 10:49:33 |
| 198 |
112,8 |
XCSE |
20230314 10:59:01 |
| 2 |
112,8 |
XCSE |
20230314 10:59:01 |
| 174 |
113,2 |
XCSE |
20230314 11:07:16 |
| 651 |
113,2 |
XCSE |
20230314 11:07:16 |
| 214 |
112,8 |
XCSE |
20230314 11:14:13 |
| 62 |
113,4 |
XCSE |
20230314 11:36:15 |
| 77 |
113,4 |
XCSE |
20230314 11:36:15 |
| 211 |
113,4 |
XCSE |
20230314 11:41:53 |
| 284 |
113,8 |
XCSE |
20230314 11:52:10 |
| 519 |
113,8 |
XCSE |
20230314 11:56:00 |
| 104 |
113,8 |
XCSE |
20230314 11:56:00 |
| 19 |
113,8 |
XCSE |
20230314 11:56:00 |
| 405 |
113,6 |
XCSE |
20230314 11:56:04 |
| 216 |
113,6 |
XCSE |
20230314 11:58:13 |
| 173 |
113,8 |
XCSE |
20230314 12:08:31 |
| 27 |
113,8 |
XCSE |
20230314 12:08:31 |
| 199 |
113,8 |
XCSE |
20230314 12:08:31 |
| 421 |
114,6 |
XCSE |
20230314 12:42:28 |
| 199 |
114,8 |
XCSE |
20230314 12:50:03 |
| 410 |
115,2 |
XCSE |
20230314 13:06:19 |
| 201 |
115,2 |
XCSE |
20230314 13:10:46 |
| 205 |
115,2 |
XCSE |
20230314 13:15:31 |
| 17 |
115,2 |
XCSE |
20230314 13:20:30 |
| 407 |
115,2 |
XCSE |
20230314 13:20:30 |
| 5 |
115,2 |
XCSE |
20230314 13:30:01 |
| 201 |
115,2 |
XCSE |
20230314 13:30:01 |
| 45 |
116 |
XCSE |
20230314 13:35:34 |
| 126 |
116 |
XCSE |
20230314 13:35:34 |
| 28 |
116 |
XCSE |
20230314 13:35:34 |
| 94 |
116 |
XCSE |
20230314 13:35:39 |
| 107 |
116 |
XCSE |
20230314 13:35:39 |
|
|
|
|
|
|
|
|
|
|
|
1 |
|
|
|
|
|
|
|
|
1 |
|
|
|
|
|
|
|
|
1 1 7 7 7 7 7 7 - - - - - 2 7 7 1 1 |
|
|
|
|
|
|
|
|
$\mathbb{E} \left[ \begin{array}{ccc} 2 & 2 & 2 \end{array} \right]$ , $\mathbb{E} \left[ \begin{array}{ccc} 2 & 2 \end{array} \right]$ , $\mathbb{E} \left[ \begin{array}{ccc} 1 & 1 \end{array} \right]$ , $\mathbb{E} \left[ \begin{array}{ccc} 1 & 1 \end{array} \right]$ , $\mathbb{E} \left[ \begin{array}{ccc} 1 & 1 \end{array} \right]$ |
|
|
|
|
|
|
| 215 |
116,8 |
XCSE |
20230314 13:40:28 |
| 212 |
116,2 |
XCSE |
20230314 13:43:21 |
| 170 |
116 |
XCSE |
20230314 13:45:03 |
| 27 |
116 |
XCSE |
20230314 13:45:03 |
| 206 |
116,6 |
XCSE |
20230314 13:53:35 |
| 135 |
117 |
XCSE |
20230314 13:57:51 |
| 74 |
117 |
XCSE |
20230314 13:57:51 |
| 213 |
117,4 |
XCSE |
20230314 14:08:50 |
| 201 |
117,4 |
XCSE |
20230314 14:20:10 |
| 204 |
117,2 |
XCSE |
20230314 14:26:54 |
| 201 |
117,2 |
XCSE |
20230314 14:32:33 |
| 148 |
117,4 |
XCSE |
20230314 14:36:40 |
| 59 |
117,4 |
XCSE |
20230314 14:36:40 |
| 395 |
117,6 |
XCSE |
20230314 14:37:14 |
| 19 |
117,6 |
XCSE |
20230314 14:38:35 |
| 186 |
117,6 |
XCSE |
20230314 14:38:35 |
| 210 |
117,4 |
XCSE |
20230314 14:43:25 |
| 1 |
117,4 |
XCSE |
20230314 14:49:55 |
| 15 |
117,4 |
XCSE |
20230314 14:49:55 |
| 197 |
117,4 |
XCSE |
20230314 14:50:22 |
| 202 |
117,2 |
XCSE |
20230314 14:54:12 |
| 207 |
117,2 |
XCSE |
20230314 14:54:12 |
| 187 |
117 |
XCSE |
20230314 14:56:55 |
| 20 |
117 |
XCSE |
20230314 14:56:55 |
| 204 |
117 |
XCSE |
20230314 14:59:46 |
| 202 |
117,2 |
XCSE |
20230314 15:07:31 |
| 153 |
116,8 |
XCSE |
20230314 15:12:00 |
| 45 |
116,8 |
XCSE |
20230314 15:12:00 |
| 52 |
117,6 |
XCSE |
20230314 15:31:06 |
|
|
|
|
| 369 |
117,6 |
XCSE |
20230314 15:31:06 |
| 100 |
117,6 |
XCSE |
20230314 15:31:55 |
| 315 |
117,6 |
XCSE |
20230314 15:31:55 |
| 213 |
117,4 |
XCSE |
20230314 15:35:05 |
| 100 |
117,4 |
XCSE |
20230314 15:36:13 |
| 108 |
117,4 |
XCSE |
20230314 15:36:13 |
| 210 |
117,2 |
XCSE |
20230314 15:38:51 |
| 416 |
117,6 |
XCSE |
20230314 15:49:09 |
| 35 |
117,6 |
XCSE |
20230314 15:49:47 |
| 324 |
117,6 |
XCSE |
20230314 15:49:47 |
| 57 |
117,6 |
XCSE |
20230314 15:49:47 |
| 100 |
117,6 |
XCSE |
20230314 15:50:13 |
| 100 |
117,6 |
XCSE |
20230314 15:50:21 |
| 99 |
117,6 |
XCSE |
20230314 15:50:21 |
| 17 |
117,6 |
XCSE |
20230314 15:55:58 |
| 184 |
117,6 |
XCSE |
20230314 15:55:58 |
| 78 |
117,2 |
XCSE |
20230314 16:00:11 |
| 44 |
117,2 |
XCSE |
20230314 16:00:11 |
| 143 |
117,6 |
XCSE |
20230314 16:09:06 |
| 410 |
117,6 |
XCSE |
20230314 16:09:06 |
| 400 |
117,6 |
XCSE |
20230314 16:09:39 |
| 41 |
117,6 |
XCSE |
20230314 16:15:56 |
| 158 |
117,6 |
XCSE |
20230314 16:15:56 |
| 399 |
117,8 |
XCSE |
20230314 16:19:48 |
| 207 |
117,6 |
XCSE |
20230314 16:23:02 |
| 154 |
117,6 |
XCSE |
20230314 16:24:56 |
| 58 |
117,6 |
XCSE |
20230314 16:24:56 |
| 400 |
117,8 |
XCSE |
20230314 16:32:33 |
| 240 |
117,8 |
XCSE |
20230314 16:32:33 |
| 397 |
117,6 |
XCSE |
20230314 16:37:08 |
| 198 |
117,6 |
XCSE |
20230314 16:37:08 |
| 100 |
118 |
XCSE |
20230314 16:43:16 |
| 86 |
118 |
XCSE |
20230314 16:43:16 |
| 104 |
118 |
XCSE |
20230314 16:43:16 |
| 153 |
118 |
XCSE |
20230314 16:43:16 |
| 316 |
118 |
XCSE |
20230314 16:43:16 |
| 209 |
117,8 |
XCSE |
20230314 16:43:20 |
| 209 |
117,6 |
XCSE |
20230314 16:44:10 |
| Volume |
Price |
Venue |
Time CET |
| 82 |
119,8 |
XCSE |
20230315 9:00:18 |
| 123 |
119,8 |
XCSE |
20230315 9:00:18 |
|
|
|
|
| 213 |
118,4 |
XCSE |
20230315 9:01:53 |
| 211 |
118,4 |
XCSE |
20230315 9:05:06 |
| 211 |
118,6 |
XCSE |
20230315 9:07:06 |
| 196 |
118,6 |
XCSE |
20230315 9:08:38 |
| 13 |
118,6 |
XCSE |
20230315 9:08:38 |
| 197 |
120 |
XCSE |
20230315 9:14:34 |
| 38 |
120,4 |
XCSE |
20230315 9:16:16 |
| 201 |
120,4 |
XCSE |
20230315 9:16:38 |
| 212 |
120,6 |
XCSE |
20230315 9:18:00 |
| 214 |
120,4 |
XCSE |
20230315 9:18:05 |
| 33 |
119,6 |
XCSE |
20230315 9:20:55 |
| 176 |
119,6 |
XCSE |
20230315 9:20:55 |
| 420 |
119,6 |
XCSE |
20230315 9:30:36 |
| 213 |
119,2 |
XCSE |
20230315 9:30:37 |
| 418 |
119,4 |
XCSE |
20230315 9:50:19 |
| 394 |
119,4 |
XCSE |
20230315 9:50:31 |
| 95 |
119,4 |
XCSE |
20230315 9:52:04 |
| 104 |
119,4 |
XCSE |
20230315 9:52:04 |
| 95 |
119,4 |
XCSE |
20230315 9:52:04 |
| 3 |
119,2 |
XCSE |
20230315 9:53:56 |
| 205 |
119,2 |
XCSE |
20230315 9:53:56 |
| 200 |
118,8 |
XCSE |
20230315 9:59:01 |
| 13 |
118,8 |
XCSE |
20230315 9:59:01 |
| 201 |
118,4 |
XCSE |
20230315 10:03:19 |
| 211 |
118,2 |
XCSE |
20230315 10:03:31 |
| 216 |
117,8 |
XCSE |
20230315 10:10:52 |
| 114 |
117,6 |
XCSE |
20230315 10:18:28 |
| 59 |
117,6 |
XCSE |
20230315 10:18:28 |
| 58 |
117,4 |
XCSE |
20230315 10:23:56 |
| 370 |
117,4 |
XCSE |
20230315 10:23:56 |
| 176 |
117,2 |
XCSE |
20230315 10:27:01 |
| 38 |
117,2 |
XCSE |
20230315 10:27:01 |
| 215 |
117,8 |
XCSE |
20230315 10:33:20 |
| 208 |
117,8 |
XCSE |
20230315 10:35:49 |
| 150 |
117,2 |
XCSE |
20230315 10:39:54 |
| 49 |
117,2 |
XCSE |
20230315 10:39:54 |
| 252 |
116,8 |
XCSE |
20230315 10:53:12 |
| 167 |
116,8 |
XCSE |
20230315 10:53:12 |
| 75 |
116,6 |
XCSE |
20230315 10:54:01 |
| 75 |
116,6 |
XCSE |
20230315 10:54:01 |
| 64 |
116,6 |
XCSE |
20230315 10:54:01 |
| 161 |
116 |
XCSE |
20230315 11:05:33 |
|
|
|
|
| 211 |
115,6 |
XCSE |
20230315 11:09:16 |
| 198 |
115,4 |
XCSE |
20230315 11:09:52 |
| 360 |
115,8 |
XCSE |
20230315 11:19:19 |
| 206 |
115,8 |
XCSE |
20230315 11:19:19 |
| 52 |
115,8 |
XCSE |
20230315 11:19:19 |
| 209 |
115,6 |
XCSE |
20230315 11:22:23 |
| 82 |
115,4 |
XCSE |
20230315 11:24:16 |
| 212 |
115,2 |
XCSE |
20230315 11:25:55 |
| 198 |
115 |
XCSE |
20230315 11:29:04 |
| 275 |
114,4 |
XCSE |
20230315 11:44:07 |
| 140 |
114,4 |
XCSE |
20230315 11:44:07 |
| 208 |
114,2 |
XCSE |
20230315 11:47:05 |
| 203 |
113,6 |
XCSE |
20230315 11:52:13 |
| 203 |
113,2 |
XCSE |
20230315 11:53:23 |
| 83 |
113,6 |
XCSE |
20230315 11:58:22 |
| 75 |
113,6 |
XCSE |
20230315 11:58:22 |
| 14 |
113,6 |
XCSE |
20230315 11:58:22 |
| 211 |
113,4 |
XCSE |
20230315 11:59:12 |
| 186 |
114,2 |
XCSE |
20230315 12:15:05 |
| 12 |
114,2 |
XCSE |
20230315 12:15:05 |
| 199 |
114 |
XCSE |
20230315 12:20:20 |
| 207 |
113,8 |
XCSE |
20230315 12:24:44 |
| 600 |
114 |
XCSE |
20230315 12:48:48 |
| 7 |
113,6 |
XCSE |
20230315 12:48:52 |
|
|
|
|
| 427 |
113,2 |
XCSE |
20230315 13:01:07 |
| 171 |
113 |
XCSE |
20230315 13:05:24 |
| 26 |
113 |
XCSE |
20230315 13:05:24 |
| 208 |
113 |
XCSE |
20230315 13:09:20 |
| 74 |
113 |
XCSE |
20230315 13:09:20 |
| 130 |
113 |
XCSE |
20230315 13:12:01 |
| 74 |
113 |
XCSE |
20230315 13:13:14 |
| 102 |
113 |
XCSE |
20230315 13:13:19 |
| 35 |
113 |
XCSE |
20230315 13:13:19 |
| 63 |
113 |
XCSE |
20230315 13:13:19 |
| 208 |
113 |
XCSE |
20230315 13:16:14 |
| 175 |
113,4 |
XCSE |
20230315 13:25:31 |
| 38 |
113,4 |
XCSE |
20230315 13:25:31 |
| 64 |
112,8 |
XCSE |
20230315 13:33:00 |
| 30 |
112,8 |
XCSE |
20230315 13:33:00 |
| 75 |
112,4 |
XCSE |
20230315 13:37:10 |
| 132 |
112,4 |
XCSE |
20230315 13:37:10 |
| 170 |
112 |
XCSE |
20230315 13:46:11 |
| 213 |
112,2 |
XCSE |
20230315 13:51:15 |
| 35 |
112 |
XCSE |
20230315 13:55:10 |
| 100 |
112,2 |
XCSE |
20230315 13:56:53 |
| 125 |
112,4 |
XCSE |
20230315 14:02:24 |
| 75 |
112,4 |
XCSE |
20230315 14:02:24 |
| 2 |
112,4 |
XCSE |
20230315 14:02:24 |
| 93 |
112,4 |
XCSE |
20230315 14:07:10 |
| 122 |
112,4 |
XCSE |
20230315 14:07:10 |
| 215 |
112,4 |
XCSE |
20230315 14:10:26 |
| 214 |
112 |
XCSE |
20230315 14:40:15 |
| 213 |
112 |
XCSE |
20230315 14:40:15 |
| 428 |
111,8 |
XCSE |
20230315 14:42:27 |
| 212 |
111,6 |
XCSE |
20230315 14:44:29 |
| 116 |
112 |
XCSE |
20230315 14:48:08 |
| 85 |
112 |
XCSE |
20230315 14:48:08 |
| 197 |
112 |
XCSE |
20230315 14:48:41 |
| 49 |
111,2 |
XCSE |
20230315 14:55:43 |
| 162 |
111,2 |
XCSE |
20230315 14:56:16 |
| 44 |
111,2 |
XCSE |
20230315 14:56:16 |
| 5 |
111,2 |
XCSE |
20230315 14:56:16 |
| 163 |
111,2 |
XCSE |
20230315 14:56:16 |
| 210 |
111 |
XCSE |
20230315 15:01:19 |
| 176 |
112,4 |
XCSE |
20230315 15:22:09 |
| 170 |
112,2 |
XCSE |
20230315 15:27:56 |
| 41 |
112,2 |
XCSE |
20230315 15:27:56 |
| 210 |
112,2 |
XCSE |
20230315 15:30:26 |
| 199 |
112,2 |
XCSE |
20230315 15:30:43 |
| 205 |
112 |
XCSE |
20230315 15:33:01 |
| 203 |
112 |
XCSE |
20230315 15:34:21 |
| 12 |
111,6 |
XCSE |
20230315 15:37:38 |
| 150 |
111,6 |
XCSE |
20230315 15:37:38 |
| 37 |
111,6 |
XCSE |
20230315 15:37:38 |
| 206 |
111,6 |
XCSE |
20230315 15:40:16 |
| 204 |
111,8 |
XCSE |
20230315 15:47:08 |
| 198 |
111,6 |
XCSE |
20230315 15:49:36 |
| 211 |
111,2 |
XCSE |
20230315 15:56:37 |
| 197 |
111,2 |
XCSE |
20230315 15:56:37 |
| 41 |
112,2 |
XCSE |
20230315 16:05:36 |
| 157 |
112,2 |
XCSE |
20230315 16:05:36 |
| 50 |
112,2 |
XCSE |
20230315 16:11:18 |
| 225 |
112,6 |
XCSE |
20230315 16:13:52 |
| 204 |
112,8 |
XCSE |
20230315 16:15:05 |
| 1 |
112,8 |
XCSE |
20230315 16:15:05 |
| 75 |
112,6 |
XCSE |
20230315 16:15:30 |
| 150 |
112,6 |
XCSE |
20230315 16:15:30 |
| 75 |
112,6 |
XCSE |
20230315 16:15:30 |
| 204 |
112,6 |
XCSE |
20230315 16:15:30 |
| 116 |
112,6 |
XCSE |
20230315 16:15:30 |
| 213 |
112,6 |
XCSE |
20230315 16:16:24 |
| 500 |
112,6 |
XCSE |
20230315 16:16:24 |
| 287 |
112,6 |
XCSE |
20230315 16:16:24 |
| 198 |
112,6 |
XCSE |
20230315 16:19:04 |
| 500 |
112,6 |
XCSE |
20230315 16:19:04 |
| 176 |
112,6 |
XCSE |
20230315 16:19:04 |
| 168 |
112,6 |
XCSE |
20230315 16:19:04 |
| 214 |
112,6 |
XCSE |
20230315 16:19:04 |
| 369 |
112,6 |
XCSE |
20230315 16:19:04 |
| 215 |
112,6 |
XCSE |
20230315 16:21:39 |
| 414 |
112,6 |
XCSE |
20230315 16:27:19 |
| 94 |
112,6 |
XCSE |
20230315 16:27:40 |
| 107 |
112,6 |
XCSE |
20230315 16:27:40 |
| 130 |
112,8 |
XCSE |
20230315 16:32:15 |
| 299 |
112,8 |
XCSE |
20230315 16:32:15 |
| 168 |
112,8 |
XCSE |
20230315 16:32:15 |
| 155 |
112,8 |
XCSE |
20230315 16:32:15 |
| 204 |
112,8 |
XCSE |
20230315 16:33:25 |
| 397 |
112,8 |
XCSE |
20230315 16:35:39 |
| 210 |
112,6 |
XCSE |
20230315 16:36:20 |
| 199 |
112,4 |
XCSE |
20230315 16:37:20 |
| 208 |
112,6 |
XCSE |
20230315 16:38:47 |
| 75 |
112,4 |
XCSE |
20230315 16:39:39 |
| 132 |
112,4 |
XCSE |
20230315 16:39:39 |
| 211 |
112,2 |
XCSE |
20230315 16:39:40 |
|
|
|
|
| 256 |
112,6 |
XCSE |
20230315 16:42:18 |
| 208 |
112,6 |
XCSE |
20230315 16:43:52 |
| 206 |
112,6 |
XCSE |
20230315 16:45:26 |
|
|
|
|
| Volume |
Price |
Venue |
Time CET |
| 193 |
113,8 |
XCSE |
20230316 9:01:08 |
| 195 |
113,8 |
XCSE |
20230316 9:03:00 |
| 195 |
113,2 |
XCSE |
20230316 9:06:23 |
| 193 |
113,2 |
XCSE |
20230316 9:12:23 |
| 201 |
113 |
XCSE |
20230316 9:12:29 |
| 199 |
112 |
XCSE |
20230316 9:15:46 |
| 191 |
111,8 |
XCSE |
20230316 9:20:15 |
| 196 |
111,6 |
XCSE |
20230316 9:24:51 |
| 414 |
112 |
XCSE |
20230316 9:31:39 |
| 198 |
112,2 |
XCSE |
20230316 9:35:49 |
| 198 |
112,4 |
XCSE |
20230316 9:39:39 |
| 13 |
112,4 |
XCSE |
20230316 9:46:28 |
| 193 |
112,2 |
XCSE |
20230316 9:49:20 |
| 192 |
112,2 |
XCSE |
20230316 9:49:20 |
| 204 |
112 |
XCSE |
20230316 9:51:25 |
| 149 |
112 |
XCSE |
20230316 9:53:04 |
| 413 |
112,2 |
XCSE |
20230316 10:04:02 |
| 57 |
111,6 |
XCSE |
20230316 10:08:00 |
| 141 |
111,6 |
XCSE |
20230316 10:08:00 |
| 192 |
111,4 |
XCSE |
20230316 10:13:54 |
| 202 |
111,2 |
XCSE |
20230316 10:19:02 |
| 206 |
111 |
XCSE |
20230316 10:19:53 |
| 100 |
111,4 |
XCSE |
20230316 10:27:58 |
| 98 |
111,4 |
XCSE |
20230316 10:27:58 |
| 299 |
111,4 |
XCSE |
20230316 10:39:22 |
| 156 |
111,4 |
XCSE |
20230316 10:44:37 |
| 35 |
111,4 |
XCSE |
20230316 10:44:37 |
| 207 |
111,2 |
XCSE |
20230316 10:45:22 |
| 87 |
111,4 |
XCSE |
20230316 10:47:16 |
| 110 |
111,4 |
XCSE |
20230316 10:47:16 |
| 195 |
111,6 |
XCSE |
20230316 11:02:41 |
| 196 |
111,6 |
XCSE |
20230316 11:02:41 |
| 193 |
111,8 |
XCSE |
20230316 11:17:00 |
| 193 |
111,8 |
XCSE |
20230316 11:17:00 |
| 207 |
111,8 |
XCSE |
20230316 11:23:58 |
| 37 |
111,4 |
XCSE |
20230316 11:44:27 |
| 280 |
111,4 |
XCSE |
20230316 11:44:27 |
| 82 |
111,4 |
XCSE |
20230316 11:44:29 |
| 18 |
111,4 |
XCSE |
20230316 11:44:29 |
| 89 |
111,4 |
XCSE |
20230316 11:44:29 |
| 100 |
111,4 |
XCSE |
20230316 11:44:29 |
| 189 |
111 |
XCSE |
20230316 11:50:35 |
| 200 |
110,8 |
XCSE |
20230316 11:56:36 |
| 100 |
110,8 |
XCSE |
20230316 12:00:44 |
| 104 |
110,8 |
XCSE |
20230316 12:00:44 |
| 100 |
110,8 |
XCSE |
20230316 12:00:44 |
| 82 |
110,6 |
XCSE |
20230316 12:04:31 |
| 100 |
110,6 |
XCSE |
20230316 12:04:31 |
| 19 |
110,6 |
XCSE |
20230316 12:04:31 |
| 201 |
110,4 |
XCSE |
20230316 12:06:22 |
| 74 |
110 |
XCSE |
20230316 12:15:09 |
| 38 |
110 |
XCSE |
20230316 12:20:28 |
|
|
|
|
| 69 |
110 |
XCSE |
20230316 12:21:42 |
| 82 |
110 |
XCSE |
20230316 12:21:42 |
| 203 |
110 |
XCSE |
20230316 12:21:46 |
| 113 |
110,2 |
XCSE |
20230316 12:30:22 |
| 87 |
110,2 |
XCSE |
20230316 12:30:22 |
| 201 |
110,6 |
XCSE |
20230316 12:54:05 |
| 191 |
110,6 |
XCSE |
20230316 12:54:05 |
| 192 |
110,6 |
XCSE |
20230316 12:54:06 |
| 67 |
110,2 |
XCSE |
20230316 13:17:47 |
| 41 |
110,2 |
XCSE |
20230316 13:17:47 |
| 176 |
110 |
XCSE |
20230316 13:20:11 |
| 207 |
110 |
XCSE |
20230316 13:20:11 |
| 22 |
110 |
XCSE |
20230316 13:20:11 |
| 176 |
110 |
XCSE |
20230316 13:21:05 |
| 36 |
110 |
XCSE |
20230316 13:21:05 |
| 333 |
110,4 |
XCSE |
20230316 13:29:53 |
| 100 |
110,2 |
XCSE |
20230316 13:29:57 |
| 203 |
110,2 |
XCSE |
20230316 13:29:57 |
| 103 |
110,2 |
XCSE |
20230316 13:29:57 |
| 19 |
110,2 |
XCSE |
20230316 13:29:57 |
| 202 |
110,2 |
XCSE |
20230316 13:30:13 |
| 202 |
110,2 |
XCSE |
20230316 13:30:14 |
| 196 |
110,2 |
XCSE |
20230316 13:32:27 |
| 176 |
110,2 |
XCSE |
20230316 13:35:23 |
| 217 |
110,2 |
XCSE |
20230316 13:35:23 |
| 393 |
110,2 |
XCSE |
20230316 13:38:13 |
| 193 |
110 |
XCSE |
20230316 13:42:53 |
| 193 |
109,8 |
XCSE |
20230316 13:43:02 |
| 73 |
109,4 |
XCSE |
20230316 13:53:39 |
| 531 |
109,4 |
XCSE |
20230316 13:53:39 |
| 384 |
109 |
XCSE |
20230316 13:55:56 |
| 781 |
109 |
XCSE |
20230316 14:14:13 |
| 162 |
108,8 |
XCSE |
20230316 14:15:10 |
| 100 |
108,8 |
XCSE |
20230316 14:15:10 |
| 100 |
108,8 |
XCSE |
20230316 14:15:10 |
| 220 |
108,8 |
XCSE |
20230316 14:15:10 |
| 262 |
108,8 |
XCSE |
20230316 14:15:10 |
| 100 |
108,6 |
XCSE |
20230316 14:19:47 |
| 194 |
108,6 |
XCSE |
20230316 14:19:47 |
| 95 |
108,6 |
XCSE |
20230316 14:19:47 |
| 100 |
108,6 |
XCSE |
20230316 14:29:12 |
| 424 |
108,6 |
XCSE |
20230316 14:29:12 |
| 100 |
108,6 |
XCSE |
20230316 14:31:08 |
| 232 |
108,6 |
XCSE |
20230316 14:31:08 |
| 100 |
108,6 |
XCSE |
20230316 14:32:27 |
| 96 |
108,6 |
XCSE |
20230316 14:32:27 |
| 4 |
108,4 |
XCSE |
20230316 14:33:28 |
|
|
|
|
| 190 |
108,4 |
XCSE |
20230316 14:33:28 |
| 190 |
108,4 |
XCSE |
20230316 14:33:28 |
| 447 |
108,6 |
XCSE |
20230316 14:35:16 |
| 118 |
108,6 |
XCSE |
20230316 14:35:16 |
| 379 |
108,4 |
XCSE |
20230316 14:37:00 |
| 826 |
109 |
XCSE |
20230316 14:40:09 |
| 207 |
109 |
XCSE |
20230316 14:40:09 |
| 402 |
109,2 |
XCSE |
20230316 14:40:56 |
| 190 |
109,2 |
XCSE |
20230316 14:41:01 |
| 375 |
108,8 |
XCSE |
20230316 14:53:58 |
|
|
1 |
|
|
|
|
|
|
|
|
1 |
|
|
|
|
|
|
|
|
1 |
|
|
|
|
|
|
|
|
1 |
|
|
|
|
|
|
|
|
1 2 2 2 2 2 1 1 1 1 |
|
|
|
|
|
|
| 61 |
109 |
XCSE |
20230316 14:55:00 |
| 100 |
109 |
XCSE |
20230316 14:55:00 |
| 100 |
109 |
XCSE |
20230316 14:55:00 |
| 153 |
109 |
XCSE |
20230316 14:55:00 |
| 594 |
109,4 |
XCSE |
20230316 15:00:28 |
| 204 |
109,2 |
XCSE |
20230316 15:01:02 |
| 205 |
109 |
XCSE |
20230316 15:01:15 |
| 122 |
109 |
XCSE |
20230316 15:02:16 |
| 203 |
108,8 |
XCSE |
20230316 15:05:27 |
| 76 |
108,6 |
XCSE |
20230316 15:06:08 |
| 23 |
108,6 |
XCSE |
20230316 15:06:54 |
| 167 |
108,6 |
XCSE |
20230316 15:06:54 |
| 203 |
108,4 |
XCSE |
20230316 15:07:58 |
| 204 |
108 |
XCSE |
20230316 15:15:24 |
| 204 |
108 |
XCSE |
20230316 15:15:24 |
| 192 |
107,8 |
XCSE |
20230316 15:16:37 |
| 193 |
107,8 |
XCSE |
20230316 15:19:11 |
| 206 |
108 |
XCSE |
20230316 15:23:20 |
| 199 |
107,8 |
XCSE |
20230316 15:24:58 |
| 201 |
108 |
XCSE |
20230316 15:29:15 |
| 202 |
108 |
XCSE |
20230316 15:30:33 |
| 189 |
108,2 |
XCSE |
20230316 15:33:33 |
| 199 |
108,4 |
XCSE |
20230316 15:42:54 |
| 200 |
108,6 |
XCSE |
20230316 15:47:22 |
| 578 |
110,4 |
XCSE |
20230316 15:55:05 |
| 189 |
110,4 |
XCSE |
20230316 15:55:05 |
| 189 |
110,4 |
XCSE |
20230316 15:56:19 |
| 196 |
110,6 |
XCSE |
20230316 15:59:58 |
| 85 |
110,6 |
XCSE |
20230316 16:01:04 |
| 104 |
110,6 |
XCSE |
20230316 16:01:04 |
| 205 |
110,4 |
XCSE |
20230316 16:01:37 |
| 206 |
110,2 |
XCSE |
20230316 16:05:50 |
| 192 |
109,8 |
XCSE |
20230316 16:06:35 |
| 195 |
109,8 |
XCSE |
20230316 16:07:09 |
| 203 |
109,4 |
XCSE |
20230316 16:09:40 |
| 192 |
109,2 |
XCSE |
20230316 16:12:38 |
| 204 |
109,2 |
XCSE |
20230316 16:13:14 |
| 202 |
109,2 |
XCSE |
20230316 16:15:41 |
| 205 |
109,2 |
XCSE |
20230316 16:17:20 |
| 207 |
109,2 |
XCSE |
20230316 16:18:14 |
| 193 |
110 |
XCSE |
20230316 16:23:00 |
| 13 |
110 |
XCSE |
20230316 16:23:00 |
| 113 |
110 |
XCSE |
20230316 16:24:28 |
| 79 |
110 |
XCSE |
20230316 16:24:28 |
| 192 |
109,8 |
XCSE |
20230316 16:27:11 |
| 202 |
109,8 |
XCSE |
20230316 16:29:47 |
| 159 |
110 |
XCSE |
20230316 16:34:38 |
| 102 |
110 |
XCSE |
20230316 16:34:38 |
| 182 |
110 |
XCSE |
20230316 16:35:30 |
| 8 |
110 |
XCSE |
20230316 16:35:30 |
| 199 |
110 |
XCSE |
20230316 16:35:30 |
| 206 |
109,8 |
XCSE |
20230316 16:35:59 |
| 193 |
109,6 |
XCSE |
20230316 16:36:21 |
| 67 |
109,8 |
XCSE |
20230316 16:37:30 |
| 203 |
109,8 |
XCSE |
20230316 16:38:12 |
| 138 |
109,8 |
XCSE |
20230316 16:41:39 |
|
|
1 |
|
|
|
|
|
|
|
|
1 1 1 1 2 2 2 - - - - - - 2 2 2 2 2 |
|
|
|
|
|
|
|
|
1 |
|
|
|
|
|
|
|
|
1 |
|
|
|
|
|
|
|
|
1 2 2 2 2 2 1 1 1 1 |
|
|
|
|
|
|
| Volume |
Price |
Venue |
Time CET |
| 199 |
110,8 |
XCSE |
20230317 9:05:56 |
| 210 |
111,6 |
XCSE |
20230317 9:12:48 |
| 62 |
112 |
XCSE |
20230317 9:19:01 |
| 145 |
112 |
XCSE |
20230317 9:19:19 |
| 193 |
112 |
XCSE |
20230317 9:19:19 |
| 48 |
112 |
XCSE |
20230317 9:19:19 |
| 114 |
111,8 |
XCSE |
20230317 9:19:24 |
| 86 |
111,8 |
XCSE |
20230317 9:19:24 |
| 205 |
112 |
XCSE |
20230317 9:26:05 |
| 194 |
112 |
XCSE |
20230317 9:29:04 |
| 133 |
112,2 |
XCSE |
20230317 9:44:17 |
| 56 |
112,2 |
XCSE |
20230317 9:44:17 |
| 193 |
111,8 |
XCSE |
20230317 9:44:20 |
| 192 |
111,8 |
XCSE |
20230317 9:44:20 |
| 4 |
111,8 |
XCSE |
20230317 9:44:20 |
| 61 |
111,6 |
XCSE |
20230317 9:47:16 |
| 206 |
111,8 |
XCSE |
20230317 9:48:13 |
|
|
|
|
| 198 |
111,4 |
XCSE |
20230317 9:50:41 |
| 100 |
111,6 |
XCSE |
20230317 10:09:41 |
| 100 |
111,6 |
XCSE |
20230317 10:09:41 |
| 3 |
111,6 |
XCSE |
20230317 10:09:41 |
| 17 |
111,6 |
XCSE |
20230317 10:14:41 |
| 174 |
111,6 |
XCSE |
20230317 10:14:41 |
| 126 |
111,6 |
XCSE |
20230317 10:14:41 |
| 65 |
111,6 |
XCSE |
20230317 10:14:41 |
| 165 |
111,6 |
XCSE |
20230317 10:14:41 |
| 111 |
111,6 |
XCSE |
20230317 10:21:03 |
| 85 |
111,6 |
XCSE |
20230317 10:21:03 |
| 150 |
111,2 |
XCSE |
20230317 10:30:22 |
| 47 |
111,2 |
XCSE |
20230317 10:30:41 |
| 28 |
111,2 |
XCSE |
20230317 10:30:41 |
| 190 |
111,4 |
XCSE |
20230317 10:32:26 |
| 195 |
111,4 |
XCSE |
20230317 10:38:20 |
| 154 |
111,4 |
XCSE |
20230317 10:46:36 |
| 100 |
111,2 |
XCSE |
20230317 10:56:20 |
| 93 |
111,2 |
XCSE |
20230317 10:56:20 |
| 179 |
111,2 |
XCSE |
20230317 11:01:20 |
| 189 |
111 |
XCSE |
20230317 11:05:16 |
| 195 |
110,8 |
XCSE |
20230317 11:10:31 |
| 190 |
110,8 |
XCSE |
20230317 11:14:20 |
| 189 |
110,6 |
XCSE |
20230317 11:18:05 |
| 50 |
110,6 |
XCSE |
20230317 11:23:11 |
| 305 |
111,2 |
XCSE |
20230317 11:40:40 |
| 199 |
111,2 |
XCSE |
20230317 11:54:31 |
| 200 |
111,2 |
XCSE |
20230317 11:54:31 |
| 100 |
111,6 |
XCSE |
20230317 12:04:48 |
| 103 |
111,6 |
XCSE |
20230317 12:04:48 |
| 200 |
111 |
XCSE |
20230317 12:10:53 |
| 199 |
111 |
XCSE |
20230317 12:19:23 |
| 100 |
110,8 |
XCSE |
20230317 12:28:20 |
| 100 |
110,8 |
XCSE |
20230317 12:28:20 |
| 200 |
110,8 |
XCSE |
20230317 12:28:22 |
| 4 |
110,8 |
XCSE |
20230317 12:28:22 |
| 190 |
110,6 |
XCSE |
20230317 12:40:52 |
| 386 |
111 |
XCSE |
20230317 12:56:56 |
| 20 |
111 |
XCSE |
20230317 12:56:56 |
|
|
|
|
$1 - 1 - 1 - 1 - 1 - 2 - 2 - 3 = -2 - 3 - 2 - 2 - 2 - 2 - 2 - 2 - 2 - 3 - 3 - 2 - 3 - 2 - 3 - 2 - 3 - 3 - 3 - 3 - 3 - 3 - 3 - 3 - 3 - 3 - 3 - 3 - 3 -$ |
|
|
|
|
|
|
|
|
エコーエコ・ス ス ン ニ ニ ニ ニ ニ ン ノ ノ ノ ノ |
|
|
|
|
|
|
|
|
1 |
|
|
|
|
|
|
|
|
1 1 7 7 7 7 7 7 - - - - - 7 7 7 1 1 |
|
|
|
|
|
|
|
|
1 2 2 2 2 2 2 1 1 1 1 1 1 1 1 1 1 1 |
|
|
|
|
| 182 |
111 |
XCSE |
20230317 13:13:28 |
| 553 |
110,6 |
XCSE |
20230317 13:22:41 |
| 43 |
110,6 |
XCSE |
20230317 13:22:41 |
| 198 |
110,6 |
XCSE |
20230317 13:22:41 |
| 190 |
110,4 |
XCSE |
20230317 13:24:24 |
| 191 |
110,2 |
XCSE |
20230317 13:26:03 |
| 190 |
110 |
XCSE |
20230317 13:35:17 |
| 190 |
110 |
XCSE |
20230317 13:35:17 |
| 191 |
109,8 |
XCSE |
20230317 13:35:20 |
| 192 |
109,6 |
XCSE |
20230317 13:49:28 |
| 579 |
109,6 |
XCSE |
20230317 13:49:28 |
| 100 |
110 |
XCSE |
20230317 13:58:12 |
| 101 |
110 |
XCSE |
20230317 13:58:12 |
| 199 |
110,2 |
XCSE |
20230317 14:07:38 |
| 204 |
109,6 |
XCSE |
20230317 14:15:51 |
| 100 |
109,4 |
XCSE |
20230317 14:15:58 |
| 100 |
109,4 |
XCSE |
20230317 14:15:58 |
| 6 |
109,4 |
XCSE |
20230317 14:15:58 |
| 203 |
109,4 |
XCSE |
20230317 14:15:58 |
| 203 |
109,4 |
XCSE |
20230317 14:27:40 |
| 197 |
109,4 |
XCSE |
20230317 14:29:43 |
| 2 |
109,4 |
XCSE |
20230317 14:29:43 |
| 110 |
109,6 |
XCSE |
20230317 14:31:48 |
| 204 |
109,6 |
XCSE |
20230317 14:31:48 |
| 252 |
109,6 |
XCSE |
20230317 14:31:48 |
| 200 |
109,6 |
XCSE |
20230317 14:33:41 |
| 193 |
109,6 |
XCSE |
20230317 14:33:41 |
| 192 |
109,4 |
XCSE |
20230317 14:34:48 |
| 92 |
109,2 |
XCSE |
20230317 14:35:38 |
| 106 |
109,2 |
XCSE |
20230317 14:35:38 |
| 207 |
109,4 |
XCSE |
20230317 14:39:25 |
| 100 |
109,4 |
XCSE |
20230317 14:40:31 |
| 91 |
109,4 |
XCSE |
20230317 14:40:31 |
| 168 |
109,2 |
XCSE |
20230317 14:45:16 |
| 25 |
109,2 |
XCSE |
20230317 14:45:16 |
| 2 |
109 |
XCSE |
20230317 14:59:09 |
| 276 |
109,2 |
XCSE |
20230317 15:01:24 |
| 194 |
109,2 |
XCSE |
20230317 15:02:48 |
| 195 |
109,2 |
XCSE |
20230317 15:02:48 |
|
|
|
|
| 154 |
109 |
XCSE |
20230317 15:07:23 |
| 41 |
109 |
XCSE |
20230317 15:07:23 |
| 100 |
109 |
XCSE |
20230317 15:07:23 |
| 100 |
109 |
XCSE |
20230317 15:07:23 |
| 99 |
109 |
XCSE |
20230317 15:07:23 |
| 100 |
109 |
XCSE |
20230317 15:07:23 |
| 100 |
109 |
XCSE |
20230317 15:07:23 |
| 147 |
109 |
XCSE |
20230317 15:07:23 |
| 245 |
109 |
XCSE |
20230317 15:07:23 |
| 109 |
109 |
XCSE |
20230317 15:07:23 |
| 199 |
108,8 |
XCSE |
20230317 15:09:28 |
| 201 |
108,6 |
XCSE |
20230317 15:16:43 |
| 199 |
108,4 |
XCSE |
20230317 15:17:49 |
| 191 |
108,2 |
XCSE |
20230317 15:23:21 |
| 189 |
108 |
XCSE |
20230317 15:26:30 |
| 195 |
107,6 |
XCSE |
20230317 15:29:18 |
| 193 |
107,8 |
XCSE |
20230317 15:34:54 |
| 192 |
107,6 |
XCSE |
20230317 15:38:27 |
|
|
|
|
|
|
|
1 |
|
|
|
|
|
|
|
|
/ / |
|
|
|
|
|
|
|
|
1 |
|
|
|
|
|
|
|
|
エンジン スープ・スープ コーヒート コーヒート・エート コーヒ |
|
| 63 |
107,8 |
XCSE |
20230317 15:41:42 |
| 126 |
107,8 |
XCSE |
20230317 15:41:42 |
| 195 |
107,4 |
XCSE |
20230317 15:45:58 |
| 101 |
107,6 |
XCSE |
20230317 15:52:26 |
| 88 |
107,6 |
XCSE |
20230317 15:52:26 |
| 192 |
107,8 |
XCSE |
20230317 16:00:35 |
| 85 |
107,8 |
XCSE |
20230317 16:00:35 |
| 167 |
107,8 |
XCSE |
20230317 16:00:35 |
| 196 |
107,8 |
XCSE |
20230317 16:02:18 |
| 203 |
107,8 |
XCSE |
20230317 16:03:21 |
| 35 |
107,6 |
XCSE |
20230317 16:03:48 |
| 5 |
107,6 |
XCSE |
20230317 16:03:48 |
| 87 |
107,6 |
XCSE |
20230317 16:03:48 |
| 75 |
107,6 |
XCSE |
20230317 16:03:48 |
| 66 |
107,8 |
XCSE |
20230317 16:05:47 |
| 100 |
107,8 |
XCSE |
20230317 16:05:47 |
| 423 |
107,8 |
XCSE |
20230317 16:05:47 |
| 203 |
107,8 |
XCSE |
20230317 16:06:59 |
| 369 |
108,2 |
XCSE |
20230317 16:10:22 |
| 317 |
108,2 |
XCSE |
20230317 16:11:50 |
| 192 |
108 |
XCSE |
20230317 16:11:53 |
| 10 |
108 |
XCSE |
20230317 16:11:53 |
| 595 |
108,2 |
XCSE |
20230317 16:15:09 |
| 575 |
108,2 |
XCSE |
20230317 16:17:36 |
| 195 |
108,2 |
XCSE |
20230317 16:17:48 |
| 207 |
108 |
XCSE |
20230317 16:17:53 |
| 191 |
108 |
XCSE |
20230317 16:18:10 |
|
|
|
|
| 1 |
108 |
XCSE |
20230317 16:18:36 |
| 134 |
108 |
XCSE |
20230317 16:18:36 |
| 3 |
108 |
XCSE |
20230317 16:18:36 |
| 192 |
108 |
XCSE |
20230317 16:18:36 |
| 55 |
108 |
XCSE |
20230317 16:18:36 |
| 192 |
108 |
XCSE |
20230317 16:18:36 |
| 21 |
108 |
XCSE |
20230317 16:18:50 |
| 265 |
108 |
XCSE |
20230317 16:19:03 |
| 114 |
108 |
XCSE |
20230317 16:19:03 |
| 194 |
108 |
XCSE |
20230317 16:20:29 |
| 387 |
108 |
XCSE |
20230317 16:20:29 |
| 197 |
108 |
XCSE |
20230317 16:22:09 |
| 194 |
107,8 |
XCSE |
20230317 16:22:25 |
| 194 |
107,8 |
XCSE |
20230317 16:22:25 |
| 208 |
107,8 |
XCSE |
20230317 16:22:25 |
| 104 |
107,8 |
XCSE |
20230317 16:24:45 |
| 94 |
107,8 |
XCSE |
20230317 16:24:45 |
| 194 |
107,8 |
XCSE |
20230317 16:25:34 |
| 112 |
107,8 |
XCSE |
20230317 16:26:21 |
| 82 |
107,8 |
XCSE |
20230317 16:26:21 |
| 151 |
107,6 |
XCSE |
20230317 16:26:21 |
| 209 |
107,8 |
XCSE |
20230317 16:27:46 |
| 400 |
108 |
XCSE |
20230317 16:32:00 |
| 203 |
108 |
XCSE |
20230317 16:32:00 |
| 100 |
108,2 |
XCSE |
20230317 16:38:12 |
| 100 |
108,2 |
XCSE |
20230317 16:38:12 |
| 100 |
108,2 |
XCSE |
20230317 16:38:12 |
| 100 |
108,2 |
XCSE |
20230317 16:38:12 |
| 100 |
108,2 |
XCSE |
20230317 16:38:12 |
| 100 |
108,2 |
XCSE |
20230317 16:38:12 |
|
|
1 1 1 1 1 2 2 - - - - - - 2 2 2 2 2 |
|
|
|
|
|
|
|
|
エコーエコ・ス ス ン ニ ニ ニ ニ ニ ン ノ ス ス ス |
|
|
|
|
|
|
|
|
1 |
|
|
|
|
|
|
|
|
1 1 2 2 2 2 2 2 - - - - - 2 2 2 2 1 1 |
|
|
|
|
|
|
|
|
1 2 2 2 2 2 2 1 1 1 1 1 1 1 1 1 1 1 |
|
|
|
|
|
|
| 4 |
108,2 |
XCSE |
20230317 16:38:12 |
| 301 |
108,2 |
XCSE |
20230317 16:38:12 |
| 316 |
108,2 |
XCSE |
20230317 16:38:12 |
| 400 |
108,2 |
XCSE |
20230317 16:38:13 |
| 232 |
108,2 |
XCSE |
20230317 16:38:13 |
| 230 |
108,2 |
XCSE |
20230317 16:38:13 |
| 134 |
108,2 |
XCSE |
20230317 16:38:13 |
| 192 |
108,2 |
XCSE |
20230317 16:39:37 |
| 196 |
108,2 |
XCSE |
20230317 16:40:21 |
| 200 |
108,2 |
XCSE |
20230317 16:41:05 |
| 4 |
108 |
XCSE |
20230317 16:43:32 |
| 6 |
108 |
XCSE |
20230317 16:43:32 |
| 190 |
108 |
XCSE |
20230317 16:43:32 |
| 190 |
108 |
XCSE |
20230317 16:43:32 |
| 179 |
108 |
XCSE |
20230317 16:43:32 |
| 490 |
108,2 |
XCSE |
20230317 16:48:13 |